History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 272,250 +0 0.01% 4,606,470
2025-10-13 2025-10-09 16.920 272,250 +0 0.01% 4,606,470
2025-10-10 2025-10-08 17.340 272,250 +0 0.01% 4,720,815
2025-10-09 2025-10-06 17.140 272,250 +0 0.01% 4,666,365
2025-10-08 2025-10-03 17.300 272,250 +4,000 0.01% 4,709,925
2025-10-06 2025-10-02 17.540 268,250 +4,000 0.01% 4,705,105
2025-10-03 2025-09-30 17.640 264,250 -5,000 0.01% 4,661,370
2025-10-02 2025-09-29 17.180 269,250 -1,500 0.01% 4,625,715
2025-09-30 2025-09-26 16.950 270,750 +4,500 0.01% 4,589,212
2025-09-29 2025-09-25 17.220 266,250 +27,500 0.01% 4,584,825
2025-09-26 2025-09-24 17.570 238,750 +1,000 0.01% 4,194,838
2025-09-25 2025-09-23 17.370 237,750 +100,000 0.01% 4,129,718
2025-09-24 2025-09-22 17.840 137,750 -7,000 0.01% 2,457,460
2025-09-23 2025-09-19 17.760 144,750 -19,000 0.01% 2,570,760
2025-09-22 2025-09-18 17.760 163,750 -169,500 0.01% 2,908,200
2025-09-19 2025-09-17 18.100 333,250 +27,500 0.01% 6,031,825
2025-09-15 2025-09-11 18.150 305,750 +3,000 0.01% 5,549,362
2025-09-12 2025-09-10 18.640 302,750 +20,000 0.01% 5,643,260
2025-09-11 2025-09-09 18.840 282,750 +15,500 0.01% 5,327,010
2025-09-10 2025-09-08 18.870 267,250 +24,500 0.01% 5,043,008
2025-09-09 2025-09-05 18.850 242,750 -500 0.01% 4,575,838
2025-09-05 2025-09-03 18.320 243,250 -1,000 0.01% 4,456,340
2025-09-03 2025-09-01 19.151 244,250 +34,260 0.01% 4,677,568
2025-09-01 2025-08-28 19.192 209,990 +73,508 0.01% 4,030,034
2025-08-29 2025-08-27 19.385 136,482 -1,470 0.01% 2,645,759
2025-08-27 2025-08-25 20.691 137,952 -3,430 0.01% 2,854,416
2025-08-26 2025-08-22 20.100 141,382 -45,576 0.01% 2,841,722
2025-08-25 2025-08-21 18.477 186,958 +43,126 0.01% 3,454,489
2025-08-21 2025-08-19 18.845 143,832 -31,364 0.01% 2,710,464
2025-08-20 2025-08-18 18.375 175,196 -21,073 0.01% 3,219,283
2025-08-19 2025-08-15 18.345 196,269 +17,152 0.01% 3,600,499
2025-08-18 2025-08-14 18.365 179,117 -13,231 0.01% 3,289,505
2025-08-14 2025-08-12 17.018 192,348 -980 0.01% 3,273,444
2025-08-13 2025-08-11 17.059 193,328 +9,801 0.01% 3,298,012
2025-08-12 2025-08-08 16.784 183,527 +36,754 0.01% 3,080,258
2025-08-11 2025-08-07 16.988 146,773 -22,052 0.01% 2,493,341
2025-08-08 2025-08-06 16.773 168,825 -1,961 0.01% 2,831,782
2025-08-05 2025-08-01 16.692 170,786 +1,961 0.01% 2,850,735
2025-08-01 2025-07-30 17.386 168,825 -1,961 0.01% 2,935,132
2025-07-28 2025-07-24 17.692 170,786 -19,602 0.01% 3,021,500
2025-07-24 2025-07-22 17.345 190,388 -3,921 0.01% 3,302,248
2025-07-23 2025-07-21 16.957 194,309 -8,821 0.01% 3,294,922
2025-07-22 2025-07-18 16.569 203,130 +13,722 0.01% 3,365,746
2025-07-17 2025-07-15 16.202 189,408 -19,602 0.01% 3,068,811
2025-07-15 2025-07-11 16.569 209,010 +1,960 0.01% 3,463,174
2025-07-10 2025-07-08 17.222 207,050 -490 0.01% 3,565,898
2025-07-07 2025-07-03 17.549 207,540 -490 0.01% 3,642,097
2025-07-02 2025-06-27 17.018 208,030 +6,861 0.01% 3,540,326
2025-06-30 2025-06-26 17.018 201,169 +17,642 0.01% 3,423,563
2025-06-26 2025-06-24 16.590 183,527 +1,960 0.01% 3,044,681
2025-06-25 2025-06-23 16.120 181,567 +490 0.01% 2,926,950
2025-06-23 2025-06-19 15.304 181,077 -980 0.01% 2,771,251
2025-06-16 2025-06-12 16.215 182,057 +2,665 0.01% 2,952,057
2025-06-11 2025-06-09 16.236 179,392 +966 0.01% 2,912,559
2025-06-06 2025-06-04 15.780 178,426 -8,692 0.01% 2,815,585
2025-06-04 2025-06-02 15.407 187,118 +5,794 0.01% 2,882,996
2025-05-19 2025-05-15 15.946 181,324 -14,486 0.01% 2,891,356
2025-05-16 2025-05-14 16.277 195,810 +4,829 0.01% 3,187,227
2025-05-13 2025-05-09 15.925 190,981 -966 0.01% 3,041,390
2025-05-12 2025-05-08 15.822 191,947 -4,829 0.01% 3,036,898
2025-05-09 2025-05-07 15.863 196,776 +4,829 0.01% 3,121,450
2025-05-08 2025-05-06 15.739 191,947 +9,658 0.01% 3,020,998
2025-04-30 2025-04-28 15.532 182,289 +1,931 0.01% 2,831,244
2025-04-24 2025-04-22 15.407 180,358 +3,863 0.01% 2,778,842
2025-04-23 2025-04-17 15.469 176,495 +22,696 0.01% 2,730,289
2025-04-17 2025-04-15 15.925 153,799 -9,658 0.01% 2,449,263
2025-04-16 2025-04-14 16.029 163,457 -1,931 0.01% 2,619,992
2025-04-14 2025-04-10 15.428 165,388 -1,449 0.01% 2,551,619
2025-04-10 2025-04-08 14.786 166,837 -2,897 0.01% 2,466,869
2025-04-09 2025-04-07 14.455 169,734 -1,449 0.01% 2,453,465
2025-04-08 2025-04-03 16.091 171,183 -9,658 0.01% 2,754,465
2025-04-07 2025-04-02 16.174 180,841 -20,764 0.01% 2,924,849
2025-04-03 2025-04-01 16.339 201,605 -3,863 0.01% 3,294,078
2025-04-02 2025-03-31 16.484 205,468 -96,577 0.01% 3,386,981
2025-03-31 2025-03-27 17.706 302,045 +1,931 0.01% 5,348,024
2025-03-28 2025-03-26 17.768 300,114 +3,864 0.01% 5,332,478
2025-03-27 2025-03-25 17.582 296,250 -966 0.01% 5,208,607
2025-03-25 2025-03-21 17.996 297,216 -4,829 0.01% 5,348,691
2025-03-24 2025-03-20 18.659 302,045 +13,038 0.01% 5,635,754
2025-03-21 2025-03-19 19.591 289,007 -21,730 0.01% 5,661,807
2025-03-20 2025-03-18 19.839 310,737 +9,175 0.01% 6,164,730
2025-03-19 2025-03-17 19.653 301,562 -13,038 0.01% 5,926,501
2025-03-18 2025-03-14 18.990 314,600 -2,897 0.01% 5,974,253
2025-03-17 2025-03-13 17.851 317,497 +4,346 0.01% 5,667,642
2025-03-12 2025-03-10 18.452 313,151 -4,346 0.01% 5,778,127
2025-03-11 2025-03-07 19.321 317,497 -32,837 0.01% 6,134,467
2025-03-10 2025-03-06 18.410 350,334 +79,676 0.01% 6,449,701
2025-03-07 2025-03-05 17.955 270,658 -66,638 0.01% 4,859,544
2025-03-05 2025-03-03 17.851 337,296 +2,898 0.01% 6,021,075
2025-03-04 2025-02-28 17.685 334,398 +56,497 0.01% 5,913,942
2025-03-03 2025-02-27 18.286 277,901 -7,243 0.01% 5,081,669
2025-02-28 2025-02-26 17.810 285,144 +6,277 0.01% 5,078,299
2025-02-27 2025-02-25 17.271 278,867 -965 0.01% 4,816,358
2025-02-26 2025-02-24 17.665 279,832 +4,829 0.01% 4,943,129
2025-02-25 2025-02-21 17.147 275,003 +13,037 0.01% 4,715,452
2025-02-21 2025-02-19 17.064 261,966 -37,665 0.01% 4,470,208
2025-02-20 2025-02-18 16.836 299,631 +19,316 0.01% 5,044,671
2025-02-19 2025-02-17 17.002 280,315 +966 0.01% 4,765,901
2025-02-18 2025-02-14 17.395 279,349 -966 0.01% 4,859,392
2025-02-17 2025-02-13 16.608 280,315 +3,863 0.01% 4,655,606
2025-02-14 2025-02-12 16.422 276,452 -966 0.01% 4,539,923
2025-02-13 2025-02-11 16.174 277,418 +19,316 0.01% 4,486,847
2025-02-12 2025-02-10 16.629 258,102 +37,665 0.01% 4,292,027
2025-02-07 2025-02-05 16.774 220,437 -966 0.01% 3,697,644
2025-02-04 2025-01-28 16.588 221,403 -2,897 0.01% 3,672,583
2025-02-03 2025-01-24 16.381 224,300 -36,217 0.01% 3,674,187
2025-01-27 2025-01-23 16.091 260,517 -13,038 0.01% 4,191,917
2025-01-24 2025-01-22 16.132 273,555 +9,658 0.01% 4,413,038
2025-01-22 2025-01-20 16.111 263,897 +1,931 0.01% 4,251,768
2025-01-21 2025-01-17 15.884 261,966 +1,932 0.01% 4,160,982
2025-01-20 2025-01-16 16.029 260,034 +14,487 0.01% 4,167,990
2025-01-16 2025-01-14 15.532 245,547 +6,760 0.01% 3,813,743
2025-01-15 2025-01-13 15.180 238,787 -48,289 0.01% 3,624,684
2025-01-14 2025-01-10 15.345 287,076 +3,381 0.01% 4,405,251
2025-01-13 2025-01-09 16.111 283,695 +24,144 0.01% 4,570,743
2025-01-06 2025-01-02 16.443 259,551 -483 0.01% 4,267,748
2025-01-03 2024-12-31 17.043 260,034 -483 0.01% 4,431,855
2025-01-02 2024-12-27 17.147 260,517 +24,144 0.01% 4,467,062
2024-12-17 2024-12-13 17.603 236,373 +966 0.01% 4,160,757
2024-12-12 2024-12-10 18.120 235,407 +37,182 0.01% 4,265,628
2024-12-11 2024-12-09 18.058 198,225 -3,863 0.01% 3,579,567
2024-12-06 2024-12-04 17.002 202,088 -483 0.01% 3,435,890
2024-12-02 2024-11-28 16.153 202,571 +4,829 0.01% 3,272,106
2024-11-29 2024-11-27 16.608 197,742 -3,380 0.01% 3,284,194
2024-11-27 2024-11-25 16.049 201,122 -483 0.01% 3,227,876
2024-11-20 2024-11-18 16.546 201,605 -2,414 0.01% 3,335,828
2024-11-19 2024-11-15 16.608 204,019 -59,878 0.01% 3,388,446
2024-11-18 2024-11-14 16.753 263,897 +4,829 0.01% 4,421,183
2024-11-15 2024-11-13 17.292 259,068 -15,453 0.01% 4,479,771
2024-11-12 2024-11-08 17.996 274,521 +20,765 0.01% 4,940,272
2024-11-11 2024-11-07 18.265 253,756 -3,381 0.01% 4,634,901
2024-11-08 2024-11-06 17.271 257,137 +4,829 0.01% 4,441,055
2024-11-07 2024-11-05 17.644 252,308 -12,555 0.01% 4,451,703
2024-11-05 2024-11-01 16.464 264,863 -14,486 0.01% 4,360,577
2024-11-04 2024-10-31 16.422 279,349 -7,244 0.01% 4,587,498
2024-10-30 2024-10-28 16.671 286,593 +13,521 0.01% 4,777,679
2024-10-29 2024-10-25 16.443 273,072 +14,970 0.01% 4,490,071
2024-10-28 2024-10-24 16.049 258,102 +19,315 0.01% 4,142,367
2024-10-25 2024-10-23 15.822 238,787 -9,658 0.01% 3,777,979
2024-10-24 2024-10-22 16.629 248,445 +1,449 0.01% 4,131,439
2024-10-22 2024-10-18 16.795 246,996 +28,973 0.01% 4,148,263
2024-10-21 2024-10-17 16.215 218,023 -1,931 0.01% 3,535,246
2024-10-18 2024-10-16 16.650 219,954 -34,768 0.01% 3,662,212
2024-10-17 2024-10-15 16.981 254,722 -10,624 0.01% 4,325,495
2024-10-15 2024-10-10 18.679 265,346 -14,486 0.01% 4,956,495
2024-10-14 2024-10-09 18.058 279,832 -46,357 0.01% 5,053,234
2024-10-10 2024-10-08 18.576 326,189 +62,775 0.01% 6,059,228
2024-10-09 2024-10-07 21.589 263,414 -33,802 0.01% 5,686,833
2024-10-08 2024-10-04 19.818 297,216 -96,577 0.01% 5,890,331
2024-10-07 2024-10-03 19.611 393,793 +16,418 0.02% 7,722,777
2024-10-04 2024-10-02 20.543 377,375 -15,453 0.02% 7,752,475
2024-10-03 2024-09-30 20.398 392,828 +14,004 0.02% 8,012,983
2024-10-02 2024-09-27 19.321 378,824 +144,866 0.02% 7,319,386
2024-09-30 2024-09-26 18.389 233,958 +9,658 0.01% 4,302,357
2024-09-27 2024-09-25 15.987 224,300 -8,692 0.01% 3,585,933
2024-09-26 2024-09-24 16.111 232,992 -2,415 0.01% 3,753,843
2024-09-24 2024-09-20 15.014 235,407 -1,931 0.01% 3,534,377
2024-09-23 2024-09-19 14.331 237,338 -966 0.01% 3,401,175
2024-09-19 2024-09-16 13.378 238,304 -3,863 0.01% 3,188,008
2024-09-17 2024-09-13 13.544 242,167 -4,829 0.01% 3,279,807
2024-09-12 2024-09-10 14.061 246,996 +2,897 0.01% 3,473,084
2024-09-04 2024-09-02 14.745 244,099 -28,973 0.01% 3,599,163
2024-09-03 2024-08-30 15.180 273,072 +28,973 0.01% 4,145,116
2024-08-29 2024-08-27 15.612 244,099 +5,217 0.01% 3,810,992
2024-08-26 2024-08-22 14.866 238,882 +1,876 0.01% 3,551,216
2024-08-21 2024-08-19 15.015 237,006 -2,814 0.01% 3,558,713
2024-08-20 2024-08-16 13.970 239,820 -53,449 0.01% 3,350,330
2024-08-19 2024-08-15 14.077 293,269 -469 0.01% 4,128,298
2024-08-14 2024-08-12 14.994 293,738 -1,875 0.01% 4,404,295
2024-08-08 2024-08-06 14.653 295,613 -2,814 0.01% 4,331,529
2024-08-07 2024-08-05 14.098 298,427 -1,875 0.01% 4,207,271
2024-08-05 2024-08-01 14.866 300,302 +1,875 0.01% 4,464,285
2024-08-02 2024-07-31 15.570 298,427 +1,876 0.01% 4,646,457
2024-07-29 2024-07-25 15.591 296,551 +7,502 0.01% 4,623,573
2024-07-26 2024-07-24 15.421 289,049 -3,751 0.01% 4,457,288
2024-07-25 2024-07-23 15.591 292,800 -48,761 0.01% 4,565,090
2024-07-24 2024-07-22 16.018 341,561 +3,751 0.01% 5,471,030
2024-07-23 2024-07-19 16.060 337,810 +5,626 0.01% 5,425,358
2024-07-22 2024-07-18 16.423 332,184 +18,754 0.01% 5,455,447
2024-07-19 2024-07-17 16.871 313,430 -10,315 0.01% 5,287,836
2024-07-18 2024-07-16 15.911 323,745 -38,446 0.01% 5,151,134
2024-07-17 2024-07-15 16.444 362,191 +20,161 0.01% 5,955,976
2024-07-16 2024-07-12 17.297 342,030 +6,564 0.01% 5,916,243
2024-07-15 2024-07-11 16.103 335,466 -3,751 0.01% 5,402,022
2024-07-12 2024-07-10 15.804 339,217 +1,875 0.01% 5,361,135
2024-07-11 2024-07-09 16.039 337,342 +16,879 0.01% 5,410,647
2024-07-08 2024-07-04 16.743 320,463 +6,564 0.01% 5,365,479
2024-07-05 2024-07-03 17.404 313,899 +10,315 0.01% 5,463,123
2024-07-04 2024-07-02 17.127 303,584 -9,377 0.01% 5,199,425
2024-07-03 2024-06-28 18.023 312,961 +12,659 0.01% 5,640,373
2024-07-02 2024-06-27 18.257 300,302 +2,813 0.01% 5,482,680
2024-06-28 2024-06-26 18.897 297,489 +15,472 0.01% 5,621,673
2024-06-27 2024-06-25 19.153 282,017 +4,689 0.01% 5,401,477
2024-06-26 2024-06-24 19.004 277,328 +11,252 0.01% 5,270,264
2024-06-25 2024-06-21 18.662 266,076 +2,814 0.01% 4,965,634
2024-06-24 2024-06-20 19.196 263,262 +2,813 0.01% 5,053,492
2024-06-21 2024-06-19 19.601 260,449 +40,790 0.01% 5,105,040
2024-06-17 2024-06-13 20.807 219,659 +1,444 0.01% 4,570,367
2024-06-14 2024-06-12 20.634 218,215 -49,162 0.01% 4,502,682
2024-06-12 2024-06-07 22.478 267,377 +4,174 0.01% 6,010,006
2024-06-11 2024-06-06 22.208 263,203 +8,812 0.01% 5,845,246
2024-06-07 2024-06-05 22.208 254,391 +6,029 0.01% 5,649,548
2024-06-06 2024-06-04 22.478 248,362 -4,638 0.01% 5,582,593
2024-06-05 2024-06-03 22.370 253,000 -463 0.01% 5,659,569
2024-06-04 2024-05-31 21.939 253,463 +5,565 0.01% 5,560,627
2024-06-03 2024-05-30 22.316 247,898 +16,697 0.01% 5,532,076
2024-05-31 2024-05-29 22.639 231,201 +7,420 0.01% 5,234,242
2024-05-30 2024-05-28 23.664 223,781 +6,493 0.01% 5,295,446
2024-05-29 2024-05-27 23.717 217,288 -15,305 0.01% 5,153,511
2024-05-24 2024-05-22 25.927 232,593 +19,016 0.01% 6,030,544
2024-05-23 2024-05-21 24.903 213,577 +28,291 0.01% 5,318,770
2024-05-22 2024-05-20 25.442 185,286 -21,334 0.01% 4,714,106
2024-05-21 2024-05-17 23.717 206,620 -44,525 0.01% 4,900,493
2024-05-14 2024-05-10 24.041 251,145 +4,638 0.01% 6,037,737
2024-05-10 2024-05-08 22.532 246,507 +18,552 0.01% 5,554,185
2024-05-06 2024-05-02 23.340 227,955 -3,710 0.01% 5,320,492
2024-05-03 2024-04-30 22.478 231,665 +1,855 0.01% 5,207,284
2024-05-02 2024-04-29 22.532 229,810 -26,900 0.01% 5,177,975
2024-04-30 2024-04-26 22.747 256,710 -15,305 0.01% 5,839,424
2024-04-29 2024-04-25 21.453 272,015 +1,855 0.01% 5,835,670
2024-04-26 2024-04-24 21.432 270,160 -1,391 0.01% 5,790,048
2024-04-25 2024-04-23 19.944 271,551 -3,711 0.01% 5,415,866
2024-04-22 2024-04-18 18.586 275,262 +5,566 0.01% 5,115,974
2024-04-19 2024-04-17 18.586 269,696 +3,710 0.01% 5,012,525
2024-04-17 2024-04-15 19.535 265,986 +2,783 0.01% 5,195,911
2024-04-16 2024-04-12 20.483 263,203 +3,710 0.01% 5,391,247
2024-04-15 2024-04-11 21.432 259,493 +464 0.01% 5,561,434
2024-04-12 2024-04-10 21.669 259,029 +1,855 0.01% 5,612,925
2024-04-11 2024-04-09 21.669 257,174 +4,638 0.01% 5,572,729
2024-04-10 2024-04-08 21.831 252,536 -4,638 0.01% 5,513,065
2024-04-03 2024-03-28 22.424 257,174 -3,710 0.01% 5,766,804
2024-04-02 2024-03-27 21.475 260,884 +927 0.01% 5,602,496
2024-03-28 2024-03-26 21.669 259,957 -1,855 0.01% 5,633,034
2024-03-27 2024-03-25 21.777 261,812 +4,638 0.01% 5,701,455
2024-03-26 2024-03-22 22.046 257,174 +2,783 0.01% 5,669,766
2024-03-25 2024-03-21 22.909 254,391 -2,783 0.01% 5,827,811
2024-03-22 2024-03-20 23.124 257,174 -6,029 0.01% 5,947,016
2024-03-21 2024-03-19 21.885 263,203 +927 0.01% 5,760,121
2024-03-20 2024-03-18 21.518 262,276 -3,710 0.01% 5,643,699
2024-03-19 2024-03-15 22.316 265,986 +7,421 0.01% 5,935,727
2024-03-18 2024-03-14 23.178 258,565 +7,884 0.01% 5,993,120
2024-03-15 2024-03-13 23.017 250,681 +7,421 0.01% 5,769,844
2024-03-14 2024-03-12 23.825 243,260 +17,624 0.01% 5,795,725
2024-03-13 2024-03-11 22.046 225,636 -51,945 0.01% 4,974,466
2024-03-12 2024-03-08 20.720 277,581 -5,565 0.01% 5,751,590
2024-03-11 2024-03-07 20.181 283,146 +10,203 0.01% 5,714,274
2024-03-08 2024-03-06 20.936 272,943 -1,855 0.01% 5,714,338
2024-03-07 2024-03-05 20.181 274,798 +928 0.01% 5,545,800
2024-03-06 2024-03-04 21.044 273,870 +51,945 0.01% 5,763,271
2024-03-05 2024-03-01 21.615 221,925 +24,117 0.01% 4,796,952
2024-03-04 2024-02-29 21.044 197,808 +3,710 0.01% 4,162,636
2024-03-01 2024-02-28 20.958 194,098 +1,392 0.01% 4,067,823
2024-02-26 2024-02-22 22.100 192,706 -42,670 0.01% 4,258,865
2024-02-23 2024-02-21 21.432 235,376 -64,003 0.01% 5,044,560
2024-02-22 2024-02-20 20.699 299,379 +21,334 0.01% 6,196,798
2024-02-21 2024-02-19 20.936 278,045 +86,266 0.01% 5,821,154
2024-02-20 2024-02-16 22.909 191,779 -17,624 0.01% 4,393,441
2024-02-19 2024-02-15 21.831 209,403 -2,783 0.01% 4,571,437
2024-02-14 2024-02-07 20.160 212,186 +27,828 0.01% 4,277,629
2024-02-08 2024-02-06 20.483 184,358 -21,798 0.01% 3,776,247
2024-02-07 2024-02-05 19.427 206,156 +1,855 0.01% 4,004,936
2024-02-06 2024-02-02 19.103 204,301 -4,638 0.01% 3,902,824
2024-02-05 2024-02-01 18.995 208,939 -1,855 0.01% 3,968,900
2024-02-02 2024-01-31 17.896 210,794 +3,246 0.01% 3,772,342
2024-02-01 2024-01-30 18.456 207,548 +20,407 0.01% 3,830,602
2024-01-31 2024-01-29 19.103 187,141 -9,740 0.01% 3,575,011
2024-01-30 2024-01-26 18.456 196,881 +2,783 0.01% 3,633,727
2024-01-29 2024-01-25 18.651 194,098 -45,452 0.01% 3,620,028
2024-01-26 2024-01-24 17.939 239,550 +14,842 0.01% 4,297,286
2024-01-24 2024-01-22 16.300 224,708 -3,247 0.01% 3,662,816
2024-01-23 2024-01-19 17.443 227,955 -927 0.01% 3,976,238
2024-01-19 2024-01-17 17.594 228,882 +12,058 0.01% 4,026,953
2024-01-18 2024-01-16 18.758 216,824 +4,638 0.01% 4,067,255
2024-01-16 2024-01-12 19.405 212,186 -1,855 0.01% 4,117,504
2024-01-12 2024-01-10 19.125 214,041 +1,855 0.01% 4,093,505
2024-01-11 2024-01-09 18.952 212,186 -1,855 0.01% 4,021,429
2024-01-10 2024-01-08 19.405 214,041 +928 0.01% 4,153,500
2024-01-08 2024-01-04 20.677 213,113 -23,654 0.01% 4,406,597
2024-01-05 2024-01-03 20.548 236,767 -927 0.01% 4,865,067
2024-01-04 2024-01-02 21.216 237,694 +1,391 0.01% 5,042,990
2024-01-03 2023-12-29 22.532 236,303 +11,595 0.01% 5,324,273
2024-01-02 2023-12-28 22.532 224,708 -1,855 0.01% 5,063,019
2023-12-29 2023-12-27 21.216 226,563 -318 0.01% 4,806,831
2023-12-28 2023-12-22 21.346 226,881 -2,782 0.01% 4,842,929
2023-12-27 2023-12-21 21.389 229,663 -4,638 0.01% 4,912,216
2023-12-22 2023-12-20 20.764 234,301 -3,247 0.01% 4,864,914
2023-12-21 2023-12-19 20.354 237,548 -2,319 0.01% 4,835,018
2023-12-20 2023-12-18 20.095 239,867 +2,783 0.01% 4,820,157
2023-12-18 2023-12-14 20.591 237,084 +22,726 0.01% 4,881,805
2023-12-15 2023-12-13 20.246 214,358 -48,699 0.01% 4,339,903
2023-12-14 2023-12-12 20.591 263,057 +49,163 0.01% 5,416,615
2023-12-13 2023-12-11 19.729 213,894 +22,262 0.01% 4,219,825
2023-12-12 2023-12-08 23.017 191,632 -1,855 0.01% 4,410,732
2023-12-11 2023-12-07 23.825 193,487 -928 0.01% 4,609,872
2023-12-08 2023-12-06 23.771 194,415 -928 0.01% 4,621,502
2023-12-05 2023-12-01 23.448 195,343 -3,710 0.01% 4,580,384
2023-12-04 2023-11-30 23.448 199,053 -4,638 0.01% 4,667,376
2023-12-01 2023-11-29 23.017 203,691 -4,174 0.01% 4,688,290
2023-11-30 2023-11-28 23.825 207,865 +29,683 0.01% 4,952,431
2023-11-28 2023-11-24 24.580 178,182 +2,782 0.01% 4,379,691
2023-11-27 2023-11-23 25.496 175,400 -927 0.01% 4,472,038
2023-11-24 2023-11-22 25.335 176,327 -26,900 0.01% 4,467,159
2023-11-23 2023-11-21 25.604 203,227 -2,319 0.01% 5,203,431
2023-11-22 2023-11-20 25.658 205,546 +21,334 0.01% 5,273,886
2023-11-20 2023-11-16 25.442 184,212 -11,131 0.01% 4,686,781
2023-11-17 2023-11-15 26.790 195,343 -2,319 0.01% 5,233,220
2023-11-16 2023-11-14 25.658 197,662 +24,581 0.01% 5,071,599
2023-11-15 2023-11-13 26.143 173,081 -30,146 0.01% 4,524,868
2023-11-14 2023-11-10 26.574 203,227 +1,855 0.01% 5,400,614
2023-11-13 2023-11-09 26.952 201,372 +5,566 0.01% 5,427,300
2023-11-10 2023-11-08 28.084 195,806 -5,566 0.01% 5,498,934
2023-11-09 2023-11-07 28.191 201,372 +20,871 0.01% 5,676,956
2023-11-08 2023-11-06 29.539 180,501 +11,131 0.01% 5,331,813
2023-11-07 2023-11-03 29.701 169,370 +4,174 0.01% 5,030,404
2023-11-06 2023-11-02 27.868 165,196 +9,740 0.01% 4,603,677
2023-11-03 2023-11-01 27.006 155,456 -14,378 0.01% 4,198,170
2023-11-02 2023-10-31 25.874 169,834 +12,059 0.01% 4,394,208
2023-11-01 2023-10-30 26.413 157,775 +927 0.01% 4,167,245
2023-10-31 2023-10-27 26.844 156,848 +1,855 0.01% 4,210,398
2023-10-30 2023-10-26 25.820 154,993 +40,351 0.01% 4,001,864
2023-10-27 2023-10-25 32.558 114,642 -2,783 0.00% 3,732,463
2023-10-26 2023-10-24 32.342 117,425 +9,276 0.00% 3,797,752
2023-10-25 2023-10-20 32.935 108,149 +2,782 0.00% 3,561,874
2023-10-24 2023-10-19 33.797 105,367 -10,667 0.00% 3,561,123
2023-10-13 2023-10-11 36.169 116,034 -927 0.00% 4,196,841
2023-10-12 2023-10-10 34.336 116,961 -2,783 0.00% 4,016,015
2023-10-10 2023-10-06 33.851 119,744 -928 0.00% 4,053,481
2023-10-06 2023-10-04 33.528 120,672 +1,855 0.00% 4,045,868
2023-10-05 2023-10-03 34.282 118,817 +2,783 0.00% 4,073,338
2023-10-04 2023-09-29 35.522 116,034 -4,174 0.00% 4,121,786
2023-09-29 2023-09-27 34.498 120,208 -464 0.00% 4,146,944
2023-09-28 2023-09-26 34.552 120,672 +3,247 0.00% 4,169,455
2023-09-27 2023-09-25 36.439 117,425 -3,247 0.00% 4,278,801
2023-09-26 2023-09-22 37.193 120,672 +1,392 0.00% 4,488,181
2023-09-22 2023-09-20 37.301 119,280 +12,986 0.00% 4,449,267
2023-09-21 2023-09-19 37.948 106,294 +1,855 0.00% 4,033,631
2023-09-20 2023-09-18 38.595 104,439 -13,914 0.00% 4,030,793
2023-09-19 2023-09-15 38.864 118,353 -5,565 0.00% 4,599,698
2023-09-18 2023-09-14 38.595 123,918 +7,420 0.01% 4,782,579
2023-09-15 2023-09-13 39.727 116,498 +928 0.00% 4,628,079
2023-09-14 2023-09-12 40.643 115,570 -1,855 0.00% 4,697,115
2023-09-13 2023-09-11 40.805 117,425 +12,522 0.00% 4,791,497
2023-09-12 2023-09-07 40.374 104,903 +3,247 0.00% 4,235,303
2023-09-11 2023-09-06 40.966 101,656 +5,565 0.00% 4,164,486
2023-09-07 2023-09-05 41.398 96,091 -1,855 0.00% 3,977,944
2023-09-06 2023-09-04 42.314 97,946 -2,783 0.00% 4,144,490
2023-09-05 2023-08-31 39.942 100,729 -6,493 0.00% 4,023,347
2023-09-04 2023-08-30 41.182 107,222 -3,710 0.00% 4,415,624
2023-08-31 2023-08-29 40.966 110,932 +12,986 0.00% 4,544,491
2023-08-30 2023-08-28 39.888 97,946 -6,493 0.00% 3,906,908
2023-08-29 2023-08-25 39.996 104,439 -464 0.00% 4,177,163
2023-08-28 2023-08-24 40.266 104,903 -4,638 0.00% 4,223,994
2023-08-25 2023-08-23 39.295 109,541 +6,957 0.00% 4,304,463
2023-08-24 2023-08-22 40.589 102,584 +2,319 0.00% 4,163,767
2023-08-23 2023-08-21 41.951 100,265 +1,065 0.00% 4,206,207
2023-08-22 2023-08-18 42.605 99,200 -1,836 0.00% 4,226,384
2023-08-21 2023-08-17 44.403 101,036 +3,671 0.00% 4,486,258
2023-08-18 2023-08-16 42.932 97,365 +2,753 0.00% 4,180,032
2023-08-17 2023-08-15 44.729 94,612 -4,588 0.00% 4,231,944
2023-08-16 2023-08-14 45.601 99,200 +5,506 0.00% 4,523,636
2023-08-15 2023-08-11 47.617 93,694 -918 0.00% 4,461,426
2023-08-14 2023-08-10 47.236 94,612 +1,836 0.00% 4,469,057
2023-08-11 2023-08-09 46.854 92,776 +918 0.00% 4,346,950
2023-08-10 2023-08-08 46.146 91,858 +2,753 0.00% 4,238,878
2023-08-07 2023-08-03 47.780 89,105 -918 0.00% 4,257,476
2023-08-04 2023-08-02 48.325 90,023 +2,753 0.00% 4,350,384
2023-08-03 2023-08-01 49.360 87,270 +5,507 0.00% 4,307,683
2023-08-02 2023-07-31 51.213 81,763 -1,836 0.00% 4,187,311
2023-08-01 2023-07-28 50.232 83,599 -4,588 0.00% 4,199,354
2023-07-31 2023-07-27 46.963 88,187 -3,213 0.00% 4,141,545
2023-07-28 2023-07-26 44.620 91,400 +1,836 0.00% 4,078,314
2023-07-27 2023-07-25 45.601 89,564 -1,836 0.00% 4,084,223
2023-07-26 2023-07-24 43.095 91,400 +2,295 0.00% 3,938,884
2023-07-25 2023-07-21 43.803 89,105 +1,835 0.00% 3,903,091
2023-07-24 2023-07-20 44.130 87,270 -917 0.00% 3,851,239
2023-07-21 2023-07-19 44.130 88,187 +2,753 0.00% 3,891,707
2023-07-20 2023-07-18 44.784 85,434 +1,835 0.00% 3,826,072
2023-07-19 2023-07-14 46.092 83,599 -1,835 0.00% 3,853,204
2023-07-12 2023-07-10 43.476 85,434 -3,212 0.00% 3,714,361
2023-07-11 2023-07-07 42.496 88,646 +1,835 0.00% 3,767,075
2023-07-10 2023-07-06 44.403 86,811 +459 0.00% 3,854,632
2023-07-07 2023-07-05 45.601 86,352 +2,294 0.00% 3,937,752
2023-07-06 2023-07-04 47.944 84,058 +1,836 0.00% 4,030,067
2023-07-05 2023-07-03 47.072 82,222 -1,836 0.00% 3,870,368
2023-07-04 2023-06-30 45.928 84,058 +1,836 0.00% 3,860,621
2023-07-03 2023-06-29 45.111 82,222 +2,294 0.00% 3,709,103
2023-06-30 2023-06-28 48.107 79,928 +1,377 0.00% 3,845,122
2023-06-29 2023-06-27 47.399 78,551 -459 0.00% 3,723,244
2023-06-27 2023-06-23 46.800 79,010 +918 0.00% 3,697,650
2023-06-26 2023-06-21 47.889 78,092 +10,095 0.00% 3,739,779
2023-06-21 2023-06-19 51.867 67,997 +1,835 0.00% 3,526,771
2023-06-20 2023-06-16 53.991 66,162 -1,835 0.00% 3,572,176
2023-06-19 2023-06-15 54.821 67,997 -918 0.00% 3,727,678
2023-06-16 2023-06-14 50.363 68,915 +247 0.00% 3,470,757
2023-06-15 2023-06-13 50.913 68,668 +1,362 0.00% 3,496,113
2023-06-14 2023-06-12 51.794 67,306 +454 0.00% 3,486,043
2023-06-13 2023-06-09 51.078 66,852 -908 0.00% 3,414,693
2023-06-12 2023-06-08 51.188 67,760 +1,817 0.00% 3,468,532
2023-06-08 2023-06-06 50.913 65,943 +908 0.00% 3,357,374
2023-06-06 2023-06-02 50.968 65,035 -3,633 0.00% 3,314,725
2023-06-05 2023-06-01 45.849 68,668 +11,355 0.00% 3,148,392
2023-05-31 2023-05-29 47.501 57,313 +2,271 0.00% 2,722,408
2023-05-24 2023-05-22 54.876 55,042 -909 0.00% 3,020,499
2023-05-23 2023-05-19 52.950 55,951 +909 0.00% 2,962,595
2023-05-22 2023-05-18 53.170 55,042 +454 0.00% 2,926,582
2023-05-19 2023-05-17 53.445 54,588 +454 0.00% 2,917,466
2023-05-17 2023-05-15 56.693 54,134 -2,725 0.00% 3,068,999
2023-05-16 2023-05-12 55.922 56,859 +2,271 0.00% 3,179,672
2023-05-15 2023-05-11 56.142 54,588 +908 0.00% 3,064,691
2023-05-12 2023-05-10 56.252 53,680 +1,363 0.00% 3,019,623
2023-05-11 2023-05-09 58.069 52,317 +2,725 0.00% 3,037,978
2023-04-28 2023-04-26 62.032 49,592 -1,817 0.00% 3,076,273
2023-04-26 2023-04-24 62.637 51,409 +9,084 0.00% 3,220,110
2023-04-04 2023-03-31 68.141 42,325 -908 0.00% 2,884,078
2023-03-23 2023-03-21 64.674 43,233 -454 0.00% 2,796,035
2023-03-22 2023-03-20 61.206 43,687 +454 0.00% 2,673,907
2023-03-21 2023-03-17 63.518 43,233 +1,363 0.00% 2,746,063
2023-03-17 2023-03-15 71.169 41,870 -1,363 0.00% 2,979,825
2023-03-15 2023-03-13 72.214 43,233 -1,817 0.00% 3,122,041
2023-03-14 2023-03-10 70.233 45,050 +1,817 0.00% 3,163,988
2023-03-13 2023-03-09 71.939 43,233 +908 0.00% 3,110,143
2023-03-10 2023-03-08 72.655 42,325 +1,363 0.00% 3,075,107
2023-03-09 2023-03-07 74.306 40,962 +1,817 0.00% 3,043,717
2023-03-07 2023-03-03 76.783 39,145 +1,363 0.00% 3,005,660
2023-03-01 2023-02-27 73.755 37,782 +3,633 0.00% 2,786,629
2023-02-23 2023-02-21 75.682 34,149 +909 0.00% 2,584,461
2023-02-22 2023-02-20 77.608 33,240 -4,542 0.00% 2,579,702
2023-02-14 2023-02-10 79.480 37,782 +4,542 0.00% 3,002,904
2023-02-10 2023-02-08 80.636 33,240 +454 0.00% 2,680,328
2023-02-07 2023-02-03 84.489 32,786 +1,817 0.00% 2,770,041
2023-02-01 2023-01-30 85.369 30,969 +1,816 0.00% 2,643,798
2023-01-31 2023-01-27 89.167 29,153 -454 0.00% 2,599,487
2023-01-27 2023-01-20 81.902 29,607 -3,179 0.00% 2,424,860
2023-01-26 2023-01-19 79.865 32,786 -4,542 0.00% 2,618,455
2023-01-20 2023-01-18 76.893 37,328 +454 0.00% 2,870,255
2023-01-19 2023-01-17 77.058 36,874 +908 0.00% 2,841,434
2023-01-18 2023-01-16 75.957 35,966 +2,726 0.00% 2,731,873
2023-01-17 2023-01-13 78.489 33,240 +1,816 0.00% 2,608,975
2023-01-12 2023-01-10 81.626 31,424 -2,725 0.00% 2,565,027
2023-01-09 2023-01-05 79.590 34,149 +909 0.00% 2,717,913
2023-01-06 2023-01-04 78.269 33,240 -4,088 0.00% 2,601,656
2023-01-05 2023-01-03 76.342 37,328 +908 0.00% 2,849,709
2022-12-30 2022-12-28 75.847 36,420 +1,817 0.00% 2,762,349
2022-12-28 2022-12-22 74.416 34,603 +908 0.00% 2,575,015
2022-12-23 2022-12-21 69.297 33,695 -908 0.00% 2,334,966
2022-12-22 2022-12-20 67.536 34,603 +1,817 0.00% 2,336,940
2022-12-21 2022-12-19 68.361 32,786 +908 0.00% 2,241,297
2022-12-19 2022-12-15 68.361 31,878 +909 0.00% 2,179,225
2022-12-16 2022-12-14 69.407 30,969 -3,180 0.00% 2,149,471
2022-12-15 2022-12-13 66.710 34,149 +3,634 0.00% 2,278,085
2022-12-14 2022-12-12 65.554 30,515 +2,725 0.00% 2,000,389
2022-12-13 2022-12-09 69.407 27,790 +4,088 0.00% 1,928,826
2022-12-12 2022-12-08 69.627 23,702 +908 0.00% 1,650,307
2022-12-09 2022-12-07 67.426 22,794 -7,267 0.00% 1,536,901
2022-12-05 2022-12-01 67.811 30,061 -908 0.00% 2,038,466
2022-12-02 2022-11-30 67.426 30,969 -1,817 0.00% 2,088,106
2022-12-01 2022-11-29 63.738 32,786 +3,633 0.00% 2,089,711
2022-11-30 2022-11-28 60.215 29,153 -1,816 0.00% 1,755,456
2022-11-29 2022-11-25 58.839 30,969 -909 0.00% 1,822,192
2022-11-25 2022-11-23 58.564 31,878 +909 0.00% 1,866,904
2022-11-24 2022-11-22 59.280 30,969 +1,816 0.00% 1,835,829
2022-11-21 2022-11-17 64.894 29,153 +4,088 0.00% 1,891,849
2022-11-16 2022-11-14 63.518 25,065 +1,363 0.00% 1,592,073
2022-11-15 2022-11-11 62.747 23,702 -5,905 0.00% 1,487,234
2022-11-09 2022-11-07 57.408 29,607 -1,817 0.00% 1,699,683
2022-11-08 2022-11-04 54.381 31,424 -2,271 0.00% 1,708,865
2022-11-07 2022-11-03 48.381 33,695 +4,542 0.00% 1,630,210
2022-11-01 2022-10-28 46.620 29,153 -454 0.00% 1,359,114
2022-10-28 2022-10-26 51.078 29,607 -454 0.00% 1,512,278
2022-10-27 2022-10-25 50.748 30,061 +454 0.00% 1,525,540
2022-10-26 2022-10-24 50.253 29,607 -454 0.00% 1,487,834
2022-10-25 2022-10-21 54.106 30,061 +2,271 0.00% 1,626,471
2022-10-24 2022-10-20 55.922 27,790 +2,271 0.00% 1,554,074
2022-10-21 2022-10-19 58.289 25,519 +908 0.00% 1,487,473
2022-10-20 2022-10-18 62.307 24,611 +909 0.00% 1,533,434
2022-10-19 2022-10-17 61.151 23,702 +454 0.00% 1,449,400
2022-10-18 2022-10-14 63.903 23,248 -3,634 0.00% 1,485,618
2022-10-17 2022-10-13 61.811 26,882 +909 0.00% 1,661,616
2022-10-14 2022-10-12 65.059 25,973 +2,725 0.00% 1,689,775
2022-10-13 2022-10-11 65.774 23,248 -3,179 0.00% 1,529,124
2022-10-12 2022-10-10 67.040 26,427 +3,633 0.00% 1,771,677
2022-10-10 2022-10-06 74.251 22,794 -454 0.00% 1,692,473
2022-10-07 2022-10-05 73.535 23,248 -908 0.00% 1,709,548
2022-09-29 2022-09-27 71.664 24,156 -2,726 0.00% 1,731,113
2022-09-16 2022-09-14 72.930 26,882 +2,726 0.00% 1,960,500
2022-09-15 2022-09-13 74.856 24,156 +1,816 0.00% 1,808,228
2022-09-09 2022-09-07 73.315 22,340 -454 0.00% 1,637,860
2022-09-08 2022-09-06 73.866 22,794 +909 0.00% 1,683,691
2022-08-29 2022-08-25 77.223 21,885 +908 0.00% 1,690,027
2022-08-24 2022-08-22 77.884 20,977 -908 0.00% 1,633,763
2022-08-23 2022-08-19 76.067 21,885 -455 0.00% 1,664,730
2022-08-22 2022-08-18 76.893 22,340 -908 0.00% 1,717,785
2022-08-19 2022-08-17 77.168 23,248 +908 0.00% 1,794,002
2022-08-17 2022-08-15 78.489 22,340 -908 0.00% 1,753,445
2022-08-16 2022-08-12 77.168 23,248 -5,450 0.00% 1,794,002
2022-08-15 2022-08-11 73.645 28,698 -909 0.00% 2,113,475
2022-08-12 2022-08-10 68.747 29,607 +1,363 0.00% 2,035,383
2022-08-04 2022-08-02 70.838 28,244 -909 0.00% 2,000,756
2022-08-03 2022-08-01 71.994 29,153 -908 0.00% 2,098,845
2022-08-02 2022-07-29 70.013 30,061 +1,817 0.00% 2,104,650
2022-07-29 2022-07-27 72.765 28,244 +2,725 0.00% 2,055,166
2022-07-26 2022-07-22 73.150 25,519 -9,084 0.00% 1,866,715
2022-07-22 2022-07-20 74.911 34,603 -908 0.00% 2,592,156
2022-07-21 2022-07-19 73.480 35,511 +908 0.00% 2,609,357
2022-07-14 2022-07-12 75.242 34,603 +908 0.00% 2,603,584
2022-07-11 2022-07-07 81.021 33,695 -908 0.00% 2,730,000
2022-07-07 2022-07-05 79.370 34,603 -908 0.00% 2,746,429
2022-07-06 2022-07-04 78.929 35,511 +908 0.00% 2,802,860
2022-07-05 2022-06-30 80.030 34,603 +4,088 0.00% 2,769,284
2022-07-04 2022-06-29 77.718 30,515 +908 0.00% 2,371,578
2022-06-30 2022-06-28 80.085 29,607 +4,542 0.00% 2,371,083
2022-06-29 2022-06-27 78.049 25,065 -454 0.00% 1,956,290
2022-06-28 2022-06-24 74.526 25,519 -908 0.00% 1,901,830
2022-06-27 2022-06-23 71.058 26,427 -3,634 0.00% 1,877,861
2022-06-24 2022-06-22 70.233 30,061 +3,634 0.00% 2,111,268
2022-06-23 2022-06-21 73.315 26,427 -2,271 0.00% 1,937,499
2022-06-21 2022-06-17 69.407 28,698 -16,352 0.00% 1,991,847
2022-06-20 2022-06-16 69.946 45,050 +15,443 0.00% 3,151,048
2022-06-17 2022-06-15 71.944 29,607 +251 0.00% 2,130,046
2022-06-16 2022-06-14 70.501 29,356 -13,060 0.00% 2,069,618
2022-06-14 2022-06-10 72.555 42,416 +14,411 0.00% 3,077,478
2022-06-13 2022-06-09 70.168 28,005 -1,351 0.00% 1,965,044
2022-06-10 2022-06-08 73.332 29,356 -3,152 0.00% 2,152,729
2022-06-09 2022-06-07 70.390 32,508 +450 0.00% 2,288,227
2022-06-08 2022-06-06 70.334 32,058 -1,801 0.00% 2,254,772
2022-06-02 2022-05-31 67.947 33,859 -2,252 0.00% 2,300,622
2022-06-01 2022-05-30 64.894 36,111 -1,351 0.00% 2,343,385
2022-05-30 2022-05-26 56.345 37,462 +1,801 0.00% 2,110,798
2022-05-27 2022-05-25 56.234 35,661 -1,801 0.00% 2,005,361
2022-05-26 2022-05-24 58.010 37,462 +901 0.00% 2,173,186
2022-05-25 2022-05-23 60.120 36,561 +3,152 0.00% 2,198,043
2022-05-20 2022-05-18 67.392 33,409 -900 0.00% 2,251,499
2022-05-19 2022-05-17 65.893 34,309 -1,802 0.00% 2,260,729
2022-05-17 2022-05-13 63.340 36,111 +901 0.00% 2,287,256
2022-05-13 2022-05-11 63.784 35,210 -1,351 0.00% 2,245,824
2022-05-12 2022-05-10 61.064 36,561 -451 0.00% 2,232,546
2022-05-11 2022-05-06 61.064 37,012 +3,603 0.00% 2,260,086
2022-05-06 2022-05-04 65.949 33,409 +901 0.00% 2,203,279
2022-05-05 2022-05-03 68.613 32,508 -450 0.00% 2,230,480
2022-05-04 2022-04-29 69.446 32,958 -1,802 0.00% 2,288,800
2022-05-03 2022-04-28 66.559 34,760 +901 0.00% 2,313,602
2022-04-28 2022-04-26 65.560 33,859 -2,702 0.00% 2,219,799
2022-04-27 2022-04-25 63.839 36,561 +5,404 0.00% 2,334,025
2022-04-25 2022-04-21 67.559 31,157 -901 0.00% 2,104,921
2022-04-22 2022-04-20 68.724 32,058 -900 0.00% 2,203,164
2022-04-21 2022-04-19 65.838 32,958 +1,801 0.00% 2,169,877
2022-04-20 2022-04-14 71.000 31,157 +1,801 0.00% 2,212,156
2022-04-14 2022-04-12 68.280 29,356 -2,702 0.00% 2,004,434
2022-04-13 2022-04-11 63.284 32,058 +1,802 0.00% 2,028,761
2022-04-12 2022-04-08 67.114 30,256 +900 0.00% 2,030,614
2022-04-08 2022-04-06 70.112 29,356 +3,153 0.00% 2,058,211
2022-04-07 2022-04-04 74.553 26,203 +1,801 0.00% 1,953,515
2022-04-04 2022-03-31 75.053 24,402 -900 0.00% 1,831,436
2022-04-01 2022-03-30 75.330 25,302 -2,252 0.00% 1,906,006
2022-03-31 2022-03-29 72.499 27,554 -901 0.00% 1,997,641
2022-03-30 2022-03-28 71.555 28,455 +3,153 0.00% 2,036,110
2022-03-29 2022-03-25 72.499 25,302 +900 0.00% 1,834,373
2022-03-28 2022-03-24 76.829 24,402 -900 0.00% 1,874,784
2022-03-25 2022-03-23 74.775 25,302 -1,352 0.00% 1,891,961
2022-03-23 2022-03-21 69.002 26,654 -900 0.00% 1,839,176
2022-03-22 2022-03-18 67.281 27,554 +900 0.00% 1,853,860
2022-03-21 2022-03-17 71.000 26,654 +2,252 0.00% 1,892,442
2022-03-18 2022-03-16 64.283 24,402 -1,801 0.00% 1,568,641
2022-03-17 2022-03-15 56.567 26,203 +1,801 0.00% 1,482,227
2022-03-16 2022-03-14 58.010 24,402 +901 0.00% 1,415,570
2022-03-15 2022-03-11 65.338 23,501 -450 0.00% 1,535,509
2022-03-08 2022-03-04 81.714 23,951 +450 0.00% 1,957,137
2022-03-04 2022-03-02 83.713 23,501 -901 0.00% 1,967,331
2022-03-03 2022-03-01 84.712 24,402 +901 0.00% 2,067,139
2022-02-28 2022-02-24 82.769 23,501 +901 0.00% 1,945,152
2022-02-24 2022-02-22 85.267 22,600 +450 0.00% 1,927,034
2022-02-23 2022-02-21 88.820 22,150 -901 0.00% 1,967,358
2022-02-17 2022-02-15 88.820 23,051 +901 0.00% 2,047,385
2022-02-16 2022-02-14 91.207 22,150 -901 0.00% 2,020,231
2022-02-08 2022-02-04 90.041 23,051 -1,351 0.00% 2,075,536
2022-02-04 2022-01-27 80.826 24,402 -5,854 0.00% 1,972,316
2022-01-24 2022-01-20 88.653 30,256 -2,252 0.00% 2,682,292
2022-01-19 2022-01-17 82.880 32,508 -901 0.00% 2,694,261
2022-01-12 2022-01-10 85.267 33,409 -450 0.00% 2,848,685
2022-01-11 2022-01-07 84.268 33,859 -450 0.00% 2,853,222
2022-01-07 2022-01-05 88.098 34,309 +450 0.00% 3,022,558
2022-01-06 2022-01-04 87.765 33,859 +1,801 0.00% 2,971,636
2022-01-04 2021-12-31 94.760 32,058 -900 0.00% 3,037,803
2022-01-03 2021-12-29 91.651 32,958 +900 0.00% 3,020,630
2021-12-29 2021-12-24 90.541 32,058 +1,802 0.00% 2,902,552
2021-12-28 2021-12-22 95.259 30,256 -901 0.00% 2,882,162
2021-12-22 2021-12-20 88.764 31,157 +1,351 0.00% 2,765,628
2021-12-21 2021-12-17 93.261 29,806 +901 0.00% 2,779,730
2021-12-14 2021-12-10 104.086 28,905 -2,252 0.00% 3,008,596
2021-12-13 2021-12-09 104.585 31,157 -450 0.00% 3,258,564
2021-12-10 2021-12-08 102.309 31,607 -901 0.00% 3,233,689
2021-12-08 2021-12-06 93.760 32,508 +901 0.00% 3,047,962
2021-12-03 2021-12-01 97.924 31,607 +450 0.00% 3,095,077
2021-12-01 2021-11-29 95.592 31,157 +901 0.00% 2,978,369
2021-11-30 2021-11-26 95.814 30,256 +1,351 0.00% 2,898,958
2021-11-25 2021-11-23 97.924 28,905 +450 0.00% 2,830,487
2021-11-17 2021-11-15 106.473 28,455 -2,702 0.00% 3,029,681
2021-11-15 2021-11-11 105.140 31,157 -450 0.00% 3,275,860
2021-11-12 2021-11-10 104.696 31,607 -1,351 0.00% 3,309,136
2021-11-10 2021-11-08 100.699 32,958 -1,802 0.00% 3,318,851
2021-11-09 2021-11-05 103.253 34,760 -901 0.00% 3,589,074
2021-11-08 2021-11-04 100.755 35,661 -1,801 0.00% 3,593,021
2021-11-05 2021-11-03 96.925 37,462 -901 0.00% 3,630,988
2021-11-04 2021-11-02 90.874 38,363 -900 0.00% 3,486,189
2021-11-03 2021-11-01 93.538 39,263 +900 0.00% 3,672,595
2021-11-02 2021-10-29 96.036 38,363 +3,603 0.00% 3,684,244
2021-11-01 2021-10-28 97.036 34,760 +4,954 0.00% 3,372,957
2021-10-28 2021-10-26 106.029 29,806 -450 0.00% 3,160,288
2021-10-27 2021-10-25 101.643 30,256 +450 0.00% 3,075,314
2021-10-26 2021-10-22 103.197 29,806 -450 0.00% 3,075,904
2021-10-22 2021-10-20 100.699 30,256 -1,802 0.00% 3,046,761
2021-10-21 2021-10-19 100.033 32,058 -1,351 0.00% 3,206,866
2021-10-19 2021-10-15 94.538 33,409 +451 0.00% 3,158,405
2021-10-18 2021-10-12 90.263 32,958 -901 0.00% 2,974,891
2021-10-15 2021-10-11 88.098 33,859 -450 0.00% 2,982,914
2021-10-11 2021-10-07 95.426 34,309 +450 0.00% 3,273,962
2021-10-08 2021-10-06 93.483 33,859 +2,252 0.00% 3,165,234
2021-10-05 2021-09-30 100.089 31,607 +1,801 0.00% 3,163,506
2021-09-28 2021-09-24 98.479 29,806 +450 0.00% 2,935,263
2021-09-27 2021-09-23 104.141 29,356 -900 0.00% 3,057,169
2021-09-23 2021-09-20 106.972 30,256 +3,602 0.00% 3,236,554
2021-09-17 2021-09-15 113.800 26,654 -2,251 0.00% 3,033,234
2021-09-15 2021-09-13 111.580 28,905 +1,351 0.00% 3,225,215
2021-09-14 2021-09-10 116.354 27,554 +1,801 0.00% 3,206,015
2021-09-09 2021-09-07 119.574 25,753 -1,801 0.00% 3,079,379
2021-09-06 2021-09-02 111.247 27,554 +1,801 0.00% 3,065,293
2021-09-02 2021-08-31 116.021 25,753 -5,404 0.00% 2,987,884
2021-08-31 2021-08-27 109.082 31,157 -2,252 0.00% 3,398,661
2021-08-27 2021-08-25 104.918 33,409 +1,802 0.00% 3,505,217
2021-08-25 2021-08-23 104.308 31,607 -451 0.00% 3,296,854
2021-08-24 2021-08-20 99.034 32,058 +451 0.00% 3,174,833
2021-08-20 2021-08-18 106.695 31,607 -901 0.00% 3,372,301
2021-08-18 2021-08-16 101.032 32,508 -1,801 0.00% 3,284,364
2021-08-17 2021-08-13 97.036 34,309 -1,802 0.00% 3,329,194
2021-08-16 2021-08-12 95.981 36,111 +1,802 0.00% 3,465,965
2021-08-12 2021-08-10 97.646 34,309 -451 0.00% 3,350,145
2021-08-11 2021-08-09 90.929 34,760 -901 0.00% 3,160,700
2021-08-10 2021-08-06 92.484 35,661 +901 0.00% 3,298,057
2021-08-09 2021-08-05 96.592 34,760 +1,802 0.00% 3,357,521
2021-08-06 2021-08-04 100.755 32,958 +3,152 0.00% 3,320,681
2021-08-05 2021-08-03 95.370 29,806 +450 0.00% 2,842,605
2021-07-30 2021-07-28 92.595 29,356 +451 0.00% 2,718,207
2021-07-27 2021-07-23 93.094 28,905 +900 0.00% 2,690,888
2021-07-26 2021-07-22 101.477 28,005 +1,802 0.00% 2,841,852
2021-07-19 2021-07-15 105.029 26,203 -451 0.00% 2,752,085
2021-07-16 2021-07-14 100.866 26,654 +451 0.00% 2,688,481
2021-07-15 2021-07-13 99.423 26,203 -1,802 0.00% 2,605,171
2021-07-14 2021-07-12 97.147 28,005 +1,802 0.00% 2,720,591
2021-07-09 2021-07-07 103.253 26,203 -901 0.00% 2,705,538
2021-07-07 2021-07-05 97.702 27,104 +901 0.00% 2,648,108
2021-06-30 2021-06-28 104.197 26,203 +901 0.00% 2,730,266
2021-06-28 2021-06-24 92.151 25,302 -901 0.00% 2,331,592
2021-06-24 2021-06-22 91.984 26,203 +901 0.00% 2,410,256
2021-06-23 2021-06-21 90.097 25,302 -4,954 0.00% 2,279,623
2021-06-17 2021-06-15 85.432 30,256 +5,854 0.00% 2,584,840
2021-06-16 2021-06-11 82.481 24,402 +79 0.00% 2,012,692
2021-06-10 2021-06-08 80.030 24,323 -449 0.00% 1,946,573
2021-06-03 2021-06-01 83.260 24,772 +449 0.00% 2,062,524
2021-06-01 2021-05-28 79.529 24,323 -898 0.00% 1,934,381
2021-05-27 2021-05-25 77.078 25,221 -1,795 0.00% 1,943,995
2021-05-25 2021-05-21 73.625 27,016 -3,591 0.00% 1,989,066
2021-05-24 2021-05-20 71.843 30,607 +1,795 0.00% 2,198,909
2021-05-21 2021-05-18 73.347 28,812 +4,489 0.00% 2,113,275
2021-05-20 2021-05-17 75.797 24,323 -3,142 0.00% 1,843,622
2021-05-17 2021-05-13 71.286 27,465 +2,693 0.00% 1,957,881
2021-05-10 2021-05-06 77.635 24,772 -449 0.00% 1,923,183
2021-05-06 2021-05-04 73.960 25,221 +449 0.00% 1,865,336
2021-04-29 2021-04-27 72.066 24,772 -4,489 0.00% 1,785,221
2021-04-27 2021-04-23 70.618 29,261 +2,694 0.00% 2,066,356
2021-04-22 2021-04-20 70.173 26,567 +2,244 0.00% 1,864,274
2021-04-21 2021-04-19 67.666 24,323 -11,222 0.00% 1,645,850
2021-04-19 2021-04-15 66.385 35,545 +8,978 0.00% 2,359,671
2021-04-16 2021-04-14 64.381 26,567 -3,143 0.00% 1,710,398
2021-04-15 2021-04-13 63.879 29,710 +1,796 0.00% 1,897,854
2021-04-14 2021-04-12 62.821 27,914 -10,773 0.00% 1,753,589
2021-04-13 2021-04-09 60.092 38,687 +10,773 0.00% 2,324,787
2021-04-07 2021-03-31 56.249 27,914 -898 0.00% 1,570,147
2021-04-01 2021-03-30 56.639 28,812 +898 0.00% 1,631,891
2021-03-31 2021-03-29 58.366 27,914 -898 0.00% 1,629,221
2021-03-29 2021-03-25 55.693 28,812 -3,591 0.00% 1,604,612
2021-03-26 2021-03-24 50.290 32,403 +898 0.00% 1,629,558
2021-03-25 2021-03-23 51.794 31,505 +1,795 0.00% 1,631,771
2021-03-22 2021-03-18 54.133 29,710 -6,284 0.00% 1,608,295
2021-03-19 2021-03-17 52.964 35,994 -2,693 0.00% 1,906,371
2021-03-15 2021-03-11 51.516 38,687 -4,489 0.00% 1,992,983
2021-03-11 2021-03-09 46.726 43,176 -7,183 0.00% 2,017,442
2021-03-10 2021-03-08 45.668 50,359 +5,387 0.00% 2,299,787
2021-03-09 2021-03-05 49.232 44,972 -1,796 0.00% 2,214,069
2021-03-08 2021-03-04 48.675 46,768 +4,041 0.00% 2,276,444
2021-03-04 2021-03-02 51.237 42,727 +2,693 0.00% 2,189,208
2021-03-03 2021-03-01 52.351 40,034 -3,591 0.00% 2,095,818
2021-03-02 2021-02-26 48.564 43,625 +8,529 0.00% 2,118,598
2021-02-26 2021-02-24 51.794 35,096 +2,693 0.00% 1,817,763
2021-02-25 2021-02-23 52.796 32,403 +4,938 0.00% 1,710,765
2021-02-24 2021-02-22 53.966 27,465 +1,347 0.00% 1,482,177
2021-02-22 2021-02-18 57.865 26,118 -898 0.00% 1,511,305
2021-02-19 2021-02-17 59.145 27,016 +898 0.00% 1,597,873
2021-02-18 2021-02-16 59.201 26,118 +897 0.00% 1,546,215
2021-02-17 2021-02-11 59.480 25,221 +449 0.00% 1,500,135
2021-02-09 2021-02-05 56.695 24,772 -45,787 0.00% 1,404,448
2021-02-04 2021-02-02 55.748 70,559 -2,693 0.00% 3,933,537
2021-02-03 2021-02-01 55.414 73,252 +898 0.00% 4,059,189
2021-02-02 2021-01-29 54.077 72,354 -3,592 0.00% 3,912,718
2021-02-01 2021-01-28 52.908 75,946 -2,244 0.00% 4,018,142
2021-01-29 2021-01-27 54.412 78,190 +5,836 0.00% 4,254,441
2021-01-28 2021-01-26 56.138 72,354 -3,592 0.00% 4,061,812
2021-01-26 2021-01-22 56.249 75,946 +1,347 0.00% 4,271,919
2021-01-25 2021-01-21 58.032 74,599 -898 0.00% 4,329,098
2021-01-22 2021-01-20 61.262 75,497 +49,827 0.00% 4,625,079
2021-01-21 2021-01-19 60.928 25,670 +1,796 0.00% 1,564,011
2021-01-20 2021-01-18 59.313 23,874 -4,489 0.00% 1,416,027
2021-01-19 2021-01-15 56.584 28,363 -449 0.00% 1,604,880
2021-01-18 2021-01-14 54.746 28,812 -9,875 0.00% 1,577,334
2021-01-15 2021-01-13 54.857 38,687 +8,977 0.00% 2,122,257
2021-01-14 2021-01-12 56.695 29,710 +3,592 0.00% 1,684,407
2021-01-13 2021-01-11 56.472 26,118 +1,346 0.00% 1,474,941
2021-01-07 2021-01-05 59.925 24,772 +4,040 0.00% 1,484,465
2021-01-06 2021-01-04 59.368 20,732 +2,694 0.00% 1,230,822
2020-12-29 2020-12-24 55.693 18,038 -2,245 0.00% 1,004,581
2020-12-28 2020-12-22 52.741 20,283 -1,795 0.00% 1,069,742
2020-12-18 2020-12-16 53.131 22,078 -449 0.00% 1,173,018
2020-12-17 2020-12-15 53.743 22,527 +898 0.00% 1,210,675
2020-12-14 2020-12-10 50.068 21,629 -4,489 0.00% 1,082,911
2020-12-07 2020-12-03 47.617 26,118 -2,694 0.00% 1,243,663
2020-12-04 2020-12-02 46.837 28,812 +1,347 0.00% 1,349,479
2020-12-03 2020-12-01 48.397 27,465 -1,347 0.00% 1,329,218
2020-12-02 2020-11-30 46.782 28,812 -4,040 0.00% 1,347,874
2020-12-01 2020-11-27 47.840 32,852 -4,489 0.00% 1,571,635
2020-11-30 2020-11-26 47.896 37,341 +5,836 0.00% 1,788,468
2020-11-27 2020-11-25 47.060 31,505 -19,303 0.00% 1,482,630
2020-11-26 2020-11-24 49.622 50,808 +8,081 0.00% 2,521,196
2020-11-25 2020-11-23 50.402 42,727 +16,160 0.00% 2,153,514
2020-11-24 2020-11-20 50.959 26,567 +6,284 0.00% 1,353,818
2020-11-23 2020-11-19 52.518 20,283 -1,795 0.00% 1,065,223
2020-11-20 2020-11-18 51.181 22,078 -17,058 0.00% 1,129,983
2020-11-19 2020-11-17 49.288 39,136 +18,853 0.00% 1,928,930
2020-11-18 2020-11-16 49.455 20,283 -449 0.00% 1,003,095
2020-11-16 2020-11-12 47.283 20,732 +898 0.00% 980,270
2020-11-13 2020-11-11 44.721 19,834 +1,796 0.00% 886,998
2020-11-11 2020-11-09 50.624 18,038 -1,796 0.00% 913,164
2020-11-10 2020-11-06 50.179 19,834 +1,796 0.00% 995,249
2020-11-06 2020-11-04 46.503 18,038 -34,116 0.00% 838,825
2020-10-29 2020-10-27 44.665 52,154 +21,996 0.00% 2,329,479
2020-10-27 2020-10-22 44.944 30,158 +12,120 0.00% 1,355,417
2020-10-23 2020-10-21 47.450 18,038 -1,796 0.00% 855,903
2020-10-22 2020-10-20 45.334 19,834 -10,773 0.00% 899,149
2020-10-21 2020-10-19 42.549 30,607 +10,773 0.00% 1,302,299
2020-10-14 2020-10-09 42.048 19,834 -898 0.00% 833,977
2020-10-07 2020-10-05 43.162 20,732 +898 0.00% 894,828
2020-09-25 2020-09-23 39.597 19,834 -4,489 0.00% 785,374
2020-09-24 2020-09-22 38.316 24,323 +4,489 0.00% 931,971
2020-09-10 2020-09-08 35.643 19,834 -1,795 0.00% 706,947
2020-08-26 2020-08-24 38.094 21,629 +897 0.00% 823,928
2020-08-20 2020-08-18 35.643 20,732 -11,671 0.00% 738,955
2020-08-19 2020-08-17 36.367 32,403 -2,244 0.00% 1,178,407
2020-08-18 2020-08-14 35.142 34,647 +11,222 0.00% 1,217,564
2020-08-13 2020-08-11 33.026 23,425 -2,245 0.00% 773,626
2020-08-10 2020-08-06 30.297 25,670 -448 0.00% 777,717
2020-08-03 2020-07-30 28.570 26,118 -2,245 0.00% 746,198
2020-07-31 2020-07-29 29.071 28,363 -1,795 0.00% 824,555
2020-07-24 2020-07-22 27.067 30,158 +897 0.00% 816,273
2020-07-16 2020-07-14 26.732 29,261 +898 0.00% 782,217
2020-07-15 2020-07-13 27.735 28,363 -3,591 0.00% 786,644
2020-07-14 2020-07-10 28.125 31,954 +449 0.00% 898,697
2020-07-10 2020-07-08 30.130 31,505 +898 0.00% 949,234
2020-07-09 2020-07-07 30.241 30,607 +897 0.00% 925,587
2020-07-08 2020-07-06 29.350 29,710 -2,693 0.00% 871,987
2020-07-07 2020-07-03 28.459 32,403 -898 0.00% 922,153
2020-07-02 2020-06-29 26.621 33,301 +1,796 0.00% 886,506
2020-06-30 2020-06-26 27.846 31,505 -14,365 0.00% 877,296
2020-06-26 2020-06-23 28.459 45,870 -1,795 0.00% 1,305,408
2020-06-24 2020-06-22 28.960 47,665 +4,489 0.00% 1,380,383
2020-06-23 2020-06-19 28.570 43,176 +13,466 0.00% 1,233,549
2020-06-19 2020-06-17 27.011 29,710 -2,693 0.00% 802,493
2020-06-16 2020-06-12 28.151 32,403 -669 0.00% 912,163
2020-06-12 2020-06-10 28.711 33,072 +445 0.00% 949,542
2020-06-11 2020-06-09 28.151 32,627 +4,459 0.00% 918,469
2020-06-10 2020-06-08 30.169 28,168 +7,133 0.00% 849,810
2020-06-05 2020-06-03 31.515 21,035 -1,338 0.00% 662,922
2020-06-04 2020-06-02 31.515 22,373 +892 0.00% 705,089
2020-06-03 2020-06-01 29.777 21,481 -892 0.00% 639,636
2020-05-25 2020-05-21 28.711 22,373 +3,121 0.00% 642,359
2020-05-22 2020-05-20 29.496 19,252 -4,458 0.00% 567,865
2020-05-13 2020-05-11 29.048 23,710 +4,012 0.00% 688,723
2020-05-12 2020-05-08 29.384 19,698 -3,567 0.00% 578,811
2020-05-11 2020-05-07 28.543 23,265 +4,459 0.00% 664,056
2020-05-08 2020-05-06 28.711 18,806 -4,904 0.00% 539,946
2020-04-24 2020-04-22 26.693 23,710 -892 0.00% 632,881
2020-04-21 2020-04-17 27.197 24,602 -446 0.00% 669,107
2020-04-20 2020-04-16 27.253 25,048 +4,458 0.00% 682,642
2020-04-17 2020-04-15 27.197 20,590 +1,338 0.00% 559,992
2020-04-16 2020-04-14 27.197 19,252 +446 0.00% 523,602
2020-03-25 2020-03-23 18.999 18,806 -2,229 0.00% 357,292
2020-03-23 2020-03-19 19.044 21,035 -26,749 0.00% 400,584
2020-03-20 2020-03-18 18.348 47,784 -75,789 0.00% 876,757
2020-03-19 2020-03-17 20.412 123,573 +4,904 0.01% 2,522,369
2020-03-18 2020-03-16 20.547 118,669 -23,183 0.01% 2,438,239
2020-03-17 2020-03-13 22.599 141,852 -1,783 0.01% 3,205,709
2020-03-16 2020-03-12 22.879 143,635 +42,798 0.01% 3,286,276
2020-03-13 2020-03-11 24.337 100,837 +13,375 0.00% 2,454,105
2020-03-12 2020-03-10 24.450 87,462 -4,458 0.00% 2,138,403
2020-03-11 2020-03-09 23.160 91,920 -1,338 0.00% 2,128,843
2020-03-10 2020-03-06 24.562 93,258 +28,087 0.00% 2,290,571
2020-03-06 2020-03-04 23.889 65,171 -1,784 0.00% 1,556,853
2020-03-05 2020-03-03 23.104 66,955 +3,567 0.00% 1,546,906
2020-03-04 2020-03-02 23.721 63,388 +41,907 0.00% 1,503,595
2020-02-18 2020-02-14 25.571 21,481 -8,917 0.00% 549,292
2020-02-17 2020-02-13 25.908 30,398 +8,917 0.00% 787,536
2020-02-14 2020-02-12 25.908 21,481 -106,996 0.00% 556,519
2020-02-11 2020-02-07 24.842 128,477 +45,919 0.01% 3,191,631
2020-02-10 2020-02-06 25.571 82,558 +61,077 0.00% 2,111,094
2020-02-07 2020-02-05 26.244 21,481 -892 0.00% 563,747
2020-02-06 2020-02-04 26.188 22,373 +892 0.00% 585,902
2020-02-04 2020-01-31 25.851 21,481 +891 0.00% 555,314
2020-01-17 2020-01-15 30.057 20,590 -3,566 0.00% 618,878
2020-01-16 2020-01-14 30.674 24,156 +3,566 0.00% 740,962
2020-01-14 2020-01-10 30.057 20,590 -1,783 0.00% 618,878
2020-01-02 2019-12-27 26.637 22,373 -2,675 0.00% 595,938
2019-11-29 2019-11-27 29.496 25,048 -891 0.00% 738,826
2019-11-22 2019-11-20 30.786 25,939 +891 0.00% 798,563
2019-11-18 2019-11-14 28.151 25,048 -891 0.00% 705,116
2019-11-14 2019-11-12 28.936 25,939 -892 0.00% 750,562
2019-11-08 2019-11-06 28.936 26,831 +892 0.00% 776,372
2019-10-31 2019-10-29 29.552 25,939 +1,783 0.00% 766,562
2019-10-29 2019-10-25 29.440 24,156 -1,338 0.00% 711,161
2019-10-22 2019-10-18 29.945 25,494 -445 0.00% 763,419
2019-10-21 2019-10-17 30.225 25,939 +1,337 0.00% 784,017
2019-10-11 2019-10-09 28.094 24,602 +446 0.00% 691,181
2019-09-10 2019-09-06 25.964 24,156 +1,783 0.00% 627,176
2019-09-06 2019-09-04 26.356 22,373 -4,458 0.00% 589,665
2019-08-30 2019-08-28 25.515 26,831 -1,337 0.00% 684,592
2019-08-29 2019-08-27 25.571 28,168 +4,458 0.00% 720,285
2019-08-28 2019-08-26 24.842 23,710 -3,121 0.00% 589,005
2019-08-21 2019-08-19 23.608 26,831 +1,337 0.00% 633,436
2019-08-16 2019-08-14 22.274 25,494 +1,338 0.00% 567,846
2019-08-08 2019-08-06 20.905 24,156 +1,783 0.00% 504,992
2019-08-06 2019-08-02 21.018 22,373 -3,566 0.00% 470,227
2019-07-26 2019-07-24 22.543 25,939 +1,783 0.00% 584,740
2019-06-27 2019-06-25 20.277 24,156 -1,783 0.00% 489,821
2019-06-25 2019-06-21 17.002 25,939 -9,808 0.00% 441,028
2019-06-19 2019-06-17 16.128 35,747 +10,699 0.00% 576,516
2019-06-18 2019-06-14 16.241 25,048 +174 0.00% 406,795
2019-06-17 2019-06-13 16.286 24,874 -442 0.00% 405,093
2019-06-14 2019-06-12 16.692 25,316 -1,771 0.00% 422,584
2019-06-12 2019-06-10 16.128 27,087 -1,328 0.00% 436,850
2019-06-06 2019-06-04 14.524 28,415 +3,541 0.00% 412,698
2019-06-05 2019-06-03 14.931 24,874 -3,541 0.00% 371,382
2019-06-03 2019-05-30 14.456 28,415 +1,770 0.00% 410,772
2019-05-31 2019-05-29 14.908 26,645 -1,770 0.00% 397,222
2019-05-30 2019-05-28 14.614 28,415 -1,771 0.00% 415,265
2019-05-29 2019-05-27 14.456 30,186 +885 0.00% 436,374
2019-05-28 2019-05-24 14.095 29,301 +886 0.00% 412,991
2019-05-17 2019-05-15 14.727 28,415 -6,198 0.00% 418,474
2019-05-16 2019-05-14 14.140 34,613 +2,656 0.00% 489,426
2019-05-10 2019-05-08 15.811 31,957 +1,771 0.00% 505,286
2019-05-08 2019-05-06 15.766 30,186 +885 0.00% 475,920
2019-05-06 2019-05-02 16.354 29,301 -8,854 0.00% 479,175
2019-04-26 2019-04-24 16.421 38,155 +885 0.00% 626,555
2019-04-17 2019-04-15 15.089 37,270 -4,427 0.00% 562,353
2019-04-15 2019-04-11 14.659 41,697 +886 0.00% 611,256
2019-04-12 2019-04-10 15.021 40,811 -4,428 0.00% 613,017
2019-04-08 2019-04-03 14.343 45,239 +6,198 0.00% 648,874
2019-03-29 2019-03-27 13.779 39,041 +4,428 0.00% 537,928
2019-03-27 2019-03-25 13.033 34,613 +1,770 0.00% 451,116
2019-03-26 2019-03-22 14.343 32,843 -15,052 0.00% 471,075
2019-03-25 2019-03-21 12.875 47,895 +4,427 0.00% 616,650
2019-03-20 2019-03-18 13.236 43,468 -8,854 0.00% 575,361
2019-03-19 2019-03-15 13.056 52,322 +8,854 0.00% 683,102
2019-03-18 2019-03-14 13.327 43,468 +3,542 0.00% 579,289
2019-03-14 2019-03-12 13.214 39,926 -443 0.00% 527,576
2019-03-08 2019-03-06 12.988 40,369 +443 0.00% 524,311
2019-03-06 2019-03-04 12.898 39,926 -4,870 0.00% 514,950
2019-03-04 2019-02-28 12.423 44,796 +4,427 0.00% 556,513
2019-03-01 2019-02-27 12.197 40,369 -2,213 0.00% 492,397
2019-02-27 2019-02-25 11.813 42,582 -4,428 0.00% 503,038
2019-02-26 2019-02-22 12.017 47,010 +7,084 0.00% 564,905
2019-01-30 2019-01-28 10.944 39,926 -4,427 0.00% 436,941
2019-01-29 2019-01-25 10.752 44,353 -8,855 0.00% 476,874
2019-01-24 2019-01-22 10.436 53,208 +8,855 0.00% 555,255
2019-01-23 2019-01-21 10.413 44,353 +4,427 0.00% 461,846
2019-01-21 2019-01-17 10.955 39,926 -12,396 0.00% 437,392
2018-12-06 2018-12-04 9.927 52,322 -5,313 0.00% 519,417
2018-11-05 2018-11-01 8.493 57,635 -8,854 0.00% 489,494
2018-10-24 2018-10-22 8.346 66,489 +8,854 0.00% 554,929
2018-08-20 2018-08-16 9.950 57,635 +12,396 0.00% 573,463
2018-08-17 2018-08-15 9.453 45,239 -4,427 0.00% 427,643
2018-08-16 2018-08-14 9.713 49,666 +4,427 0.00% 482,393
2018-08-14 2018-08-10 9.171 45,239 -442 0.00% 414,870
2018-08-03 2018-08-01 9.476 45,681 +5,312 0.00% 432,853
2018-07-30 2018-07-26 10.277 40,369 +1,771 0.00% 414,890
2018-07-18 2018-07-16 9.927 38,598 -1,328 0.00% 383,175
2018-07-13 2018-07-11 9.634 39,926 -2,214 0.00% 384,634
2018-06-29 2018-06-27 9.769 42,140 +1,329 0.00% 411,675
2018-06-27 2018-06-25 9.419 40,811 -8,855 0.00% 384,403
2018-06-14 2018-06-12 10.729 49,666 -25,677 0.00% 532,876
2018-06-11 2018-06-07 10.808 75,343 -5,756 0.00% 814,326
2018-06-05 2018-06-01 10.842 81,099 -8,854 0.00% 879,286
2018-06-04 2018-05-31 10.639 89,953 +5,313 0.00% 956,996
2018-05-31 2018-05-29 9.939 84,640 +1,770 0.00% 841,205
2018-05-30 2018-05-28 10.447 82,870 +1,771 0.00% 865,730
2018-05-23 2018-05-18 10.842 81,099 -1,771 0.00% 879,286
2018-05-21 2018-05-17 10.616 82,870 +1,329 0.00% 879,769
2018-05-10 2018-05-08 10.277 81,541 -2,657 0.00% 838,032
2018-04-13 2018-04-11 10.402 84,198 -5,312 0.00% 875,800
2018-04-12 2018-04-10 10.131 89,510 +885 0.00% 906,791
2018-04-11 2018-04-09 10.436 88,625 +5,755 0.00% 924,851
2018-04-09 2018-04-04 9.758 82,870 +4,428 0.00% 808,639
2018-03-22 2018-03-20 9.272 78,442 -12,397 0.00% 727,336
2018-03-19 2018-03-15 9.397 90,839 -885 0.00% 853,570
2018-03-16 2018-03-14 9.397 91,724 -2,214 0.00% 861,886
2018-03-15 2018-03-13 9.329 93,938 -29,079 0.00% 876,324
2018-03-14 2018-03-12 9.159 123,017 -52,241 0.01% 1,126,755
2018-03-13 2018-03-09 8.595 175,258 +51,356 0.01% 1,506,281
2018-03-08 2018-03-06 8.256 123,902 +6,198 0.01% 1,022,914
2018-03-02 2018-02-28 8.132 117,704 -34,532 0.01% 957,122
2018-03-01 2018-02-27 8.154 152,236 +23,906 0.01% 1,241,360
2018-02-28 2018-02-26 8.109 128,330 +2,214 0.01% 1,040,629
2018-02-27 2018-02-23 7.465 126,116 -35,417 0.01% 941,488
2018-02-20 2018-02-13 7.115 161,533 -13,282 0.01% 1,149,331
2018-02-14 2018-02-12 7.194 174,815 +6,198 0.01% 1,257,655
2018-02-09 2018-02-07 6.584 168,617 +13,282 0.01% 1,110,231
2018-01-26 2018-01-24 7.228 155,335 +24,792 0.01% 1,122,775
2018-01-24 2018-01-22 7.307 130,543 +10,625 0.01% 953,896
2018-01-23 2018-01-19 7.262 119,918 -2,656 0.01% 870,841
2018-01-12 2018-01-10 7.759 122,574 -30,991 0.01% 951,039
2018-01-08 2018-01-04 7.544 153,565 +17,709 0.01% 1,158,543
2017-12-15 2017-12-13 6.833 135,856 -8,854 0.01% 928,277
2017-12-14 2017-12-12 7.002 144,710 +8,854 0.01% 1,013,290
2017-11-28 2017-11-24 7.036 135,856 -8,854 0.01% 955,895
2017-11-24 2017-11-22 7.205 144,710 -886 0.01% 1,042,708
2017-11-20 2017-11-16 7.386 145,596 +13,282 0.01% 1,075,401
2017-11-16 2017-11-14 7.714 132,314 +2,656 0.01% 1,020,634
2017-11-13 2017-11-09 7.906 129,658 +2,657 0.01% 1,025,040
2017-11-06 2017-11-02 8.030 127,001 +8,854 0.01% 1,019,812
2017-11-03 2017-11-01 7.985 118,147 -17,709 0.01% 943,377
2017-10-26 2017-10-24 7.431 135,856 +31,876 0.01% 1,009,597
2017-10-24 2017-10-20 7.702 103,980 -12,839 0.01% 800,899
2017-10-20 2017-10-18 7.781 116,819 +12,839 0.01% 909,025
2017-10-04 2017-09-29 7.861 103,980 -4,427 0.01% 817,339
2017-10-03 2017-09-28 7.861 108,407 +4,427 0.01% 852,138
2017-09-28 2017-09-26 7.906 103,980 +8,854 0.01% 822,037
2017-09-21 2017-09-19 7.804 95,126 -17,709 0.00% 742,370
2017-09-19 2017-09-15 7.420 112,835 -70,834 0.01% 837,245
2017-09-18 2017-09-14 7.251 183,669 +61,980 0.01% 1,331,724
2017-08-28 2017-08-24 6.686 121,689 -4,427 0.01% 813,610
2017-08-21 2017-08-17 6.652 126,116 +4,427 0.01% 838,936
2017-08-10 2017-08-08 6.855 121,689 +13,282 0.01% 834,225
2017-07-20 2017-07-18 6.991 108,407 -10,626 0.01% 757,864
2017-07-19 2017-07-17 6.867 119,033 +10,626 0.01% 817,362
2017-07-03 2017-06-29 6.776 108,407 -7,084 0.01% 734,602
2017-06-30 2017-06-28 6.663 115,491 -1,328 0.01% 769,562
2017-06-28 2017-06-26 6.630 116,819 -443 0.01% 774,453
2017-06-20 2017-06-16 6.889 117,262 -6,935 0.01% 807,850
2017-06-12 2017-06-08 6.596 124,197 -8,855 0.01% 819,157
2017-05-04 2017-04-28 5.782 133,052 -8,854 0.01% 769,369
2017-04-05 2017-03-31 5.150 141,906 +26,563 0.01% 730,818
2017-03-27 2017-03-23 5.308 115,343 +8,854 0.01% 612,255
2017-03-22 2017-03-20 6.031 106,489 -8,854 0.01% 642,228
2017-03-06 2017-03-02 5.839 115,343 -8,854 0.01% 673,481
2017-02-24 2017-02-22 5.805 124,197 -8,855 0.01% 720,971
2017-02-23 2017-02-21 5.782 133,052 +8,855 0.01% 769,369
2017-02-17 2017-02-15 5.929 124,197 -8,855 0.01% 736,400
2017-02-15 2017-02-13 6.087 133,052 +8,855 0.01% 809,941
2017-02-09 2017-02-07 5.986 124,197 +8,854 0.01% 743,413
2017-02-01 2017-01-25 5.545 115,343 +8,854 0.01% 639,611
2017-01-10 2017-01-06 5.726 106,489 -8,854 0.01% 609,756
2017-01-09 2017-01-05 5.647 115,343 +8,854 0.01% 651,335
2016-12-29 2016-12-23 5.308 106,489 -17,708 0.01% 565,257
2016-12-28 2016-12-22 5.308 124,197 +17,708 0.01% 659,253
2016-12-22 2016-12-20 5.331 106,489 -17,708 0.01% 567,662
2016-12-21 2016-12-19 5.308 124,197 +17,708 0.01% 659,253
2016-12-13 2016-12-09 5.602 106,489 -23,464 0.01% 596,527
2016-12-07 2016-12-05 6.155 129,953 -8,854 0.01% 799,882
2016-12-02 2016-11-30 6.449 138,807 +7,526 0.01% 895,140
2016-12-01 2016-11-29 6.415 131,281 -23,464 0.01% 842,158
2016-11-30 2016-11-28 6.358 154,745 +48,256 0.01% 983,939
2016-11-24 2016-11-22 6.336 106,489 +1,771 0.01% 674,700
2016-11-18 2016-11-16 6.347 104,718 -23,464 0.01% 664,662
2016-11-16 2016-11-14 6.212 128,182 +23,464 0.01% 796,220
2016-11-11 2016-11-09 6.121 104,718 -20,807 0.01% 641,009
2016-11-09 2016-11-07 6.268 125,525 +20,807 0.01% 786,804
2016-11-03 2016-11-01 6.325 104,718 -19,037 0.01% 662,297
2016-11-01 2016-10-28 6.415 123,755 -25,677 0.01% 793,879
2016-10-31 2016-10-27 6.279 149,432 +19,037 0.01% 938,343
2016-10-26 2016-10-24 6.652 130,395 -8,855 0.01% 867,400
2016-10-25 2016-10-20 6.562 139,250 -8,854 0.01% 913,723
2016-10-14 2016-10-12 6.065 148,104 -3,099 0.01% 898,224
2016-10-13 2016-10-11 6.257 151,203 +3,099 0.01% 946,049
2016-09-30 2016-09-28 5.986 148,104 -20,365 0.01% 886,515
2016-09-29 2016-09-27 5.929 168,469 +20,365 0.01% 998,901
2016-09-14 2016-09-12 5.873 148,104 -22,136 0.01% 869,788
2016-09-13 2016-09-09 6.189 170,240 -3,542 0.01% 1,053,624
2016-09-12 2016-09-08 6.200 173,782 +6,198 0.01% 1,077,508
2016-09-09 2016-09-07 5.952 167,584 +19,480 0.01% 997,439
2016-09-06 2016-09-02 5.963 148,104 -26,563 0.01% 883,170
2016-09-05 2016-09-01 5.963 174,667 -1,771 0.01% 1,041,569
2016-09-02 2016-08-31 5.952 176,438 -1,771 0.01% 1,050,137
2016-08-29 2016-08-25 5.850 178,209 -26,563 0.01% 1,042,564
2016-08-25 2016-08-23 5.816 204,772 +26,563 0.01% 1,191,026
2016-08-24 2016-08-22 5.545 178,209 -8,928 0.01% 988,222
2016-08-22 2016-08-18 5.331 187,137 -39,844 0.01% 997,574
2016-08-19 2016-08-17 5.478 226,981 -8,855 0.01% 1,243,296
2016-08-18 2016-08-16 5.545 235,836 +443 0.01% 1,307,781
2016-08-17 2016-08-15 5.263 235,393 -26,563 0.01% 1,238,862
2016-08-16 2016-08-12 5.342 261,956 +9,740 0.02% 1,399,371
2016-08-15 2016-08-11 4.958 252,216 +13,724 0.02% 1,250,491
2016-08-12 2016-08-10 4.664 238,492 -6,198 0.01% 1,112,416
2016-08-11 2016-08-09 4.653 244,690 +26,563 0.01% 1,138,562
2016-08-10 2016-08-08 4.676 218,127 +6,198 0.01% 1,019,890
2016-07-28 2016-07-26 4.574 211,929 -17,709 0.01% 969,368
2016-07-08 2016-07-06 4.427 229,638 -8,854 0.01% 1,016,654
2016-07-06 2016-07-04 4.382 238,492 -15,938 0.01% 1,045,078
2016-07-04 2016-06-29 4.303 254,430 -44,271 0.02% 1,094,805
2016-06-30 2016-06-28 4.190 298,701 -2,657 0.02% 1,251,567
2016-06-29 2016-06-27 4.111 301,358 +8,855 0.02% 1,238,875
2016-06-28 2016-06-24 3.998 292,503 -44,272 0.02% 1,169,437
2016-06-14 2016-06-10 3.727 336,775 -8,855 0.02% 1,255,154
2016-06-13 2016-06-08 3.727 345,630 +2,657 0.02% 1,288,157
2016-06-10 2016-06-07 3.693 342,973 +8,854 0.02% 1,266,634
2016-06-03 2016-06-01 3.546 334,119 +17,709 0.02% 1,184,879
2016-05-06 2016-05-04 3.750 316,410 +15,052 0.02% 1,186,401
2016-04-26 2016-04-22 3.851 301,358 +44,272 0.02% 1,160,594
2016-04-25 2016-04-21 3.908 257,086 -8,854 0.02% 1,004,611
2016-04-18 2016-04-14 4.021 265,940 -8,855 0.02% 1,069,244
2016-04-15 2016-04-13 4.032 274,795 +8,855 0.02% 1,107,951
2016-04-13 2016-04-11 4.032 265,940 -8,855 0.02% 1,072,248
2016-04-12 2016-04-08 4.032 274,795 -885 0.02% 1,107,951
2016-04-11 2016-04-07 4.021 275,680 +8,854 0.02% 1,108,405
2016-03-30 2016-03-24 4.100 266,826 +44,272 0.02% 1,093,901
2016-03-21 2016-03-17 4.213 222,554 -35,417 0.01% 937,535
2016-03-07 2016-03-03 3.964 257,971 +44,271 0.02% 1,022,637
2016-02-05 2016-02-03 4.066 213,700 +1,328 0.01% 868,861
2016-02-03 2016-02-01 4.077 212,372 -35,417 0.01% 865,860
2016-02-02 2016-01-29 4.055 247,789 +44,272 0.01% 1,004,662
2016-01-11 2016-01-07 4.856 203,517 -61,981 0.01% 988,354
2016-01-08 2016-01-06 5.026 265,498 +44,272 0.02% 1,334,334
2016-01-05 2015-12-31 4.743 221,226 -17,709 0.01% 1,049,370
2015-12-23 2015-12-21 4.540 238,935 +8,855 0.01% 1,084,799
2015-12-18 2015-12-16 4.405 230,080 +26,563 0.01% 1,013,414
2015-12-15 2015-12-11 4.438 203,517 -8,855 0.01% 903,310
2015-12-11 2015-12-09 4.529 212,372 -1,770 0.01% 961,800
2015-12-10 2015-12-08 4.540 214,142 +6,198 0.01% 972,235
2015-12-08 2015-12-04 4.698 207,944 -17,709 0.01% 976,974
2015-11-27 2015-11-25 4.777 225,653 -8,854 0.01% 1,078,015
2015-11-24 2015-11-20 4.834 234,507 -26,563 0.01% 1,133,556
2015-11-23 2015-11-19 4.732 261,070 +8,854 0.02% 1,235,419
2015-11-20 2015-11-18 4.540 252,216 +8,854 0.02% 1,145,096
2015-11-18 2015-11-16 4.518 243,362 +8,855 0.01% 1,099,401
2015-11-16 2015-11-12 4.789 234,507 +13,281 0.01% 1,122,962
2015-11-12 2015-11-10 4.608 221,226 -4,427 0.01% 1,019,388
2015-11-06 2015-11-04 4.721 225,653 +17,709 0.01% 1,065,273
2015-11-05 2015-11-03 4.710 207,944 -26,563 0.01% 979,323
2015-11-04 2015-11-02 4.789 234,507 +8,854 0.01% 1,122,962
2015-11-02 2015-10-29 4.585 225,653 -39,845 0.01% 1,034,691
2015-10-29 2015-10-27 4.371 265,498 +8,855 0.02% 1,160,421
2015-10-26 2015-10-22 4.066 256,643 -26,563 0.02% 1,043,459
2015-10-22 2015-10-19 4.247 283,206 +44,271 0.02% 1,202,634
2015-10-20 2015-10-16 4.382 238,935 +35,418 0.01% 1,047,020
2015-10-19 2015-10-15 4.438 203,517 +8,854 0.01% 903,310
2015-10-15 2015-10-13 4.371 194,663 -9,740 0.01% 850,820
2015-10-14 2015-10-12 4.427 204,403 -9,739 0.01% 904,934
2015-10-07 2015-10-05 4.326 214,142 -8,855 0.01% 926,284
2015-10-06 2015-10-02 4.134 222,997 +8,855 0.01% 921,772
2015-09-30 2015-09-25 3.693 214,142 +8,854 0.01% 790,848
2015-08-28 2015-08-26 4.021 205,288 +9,740 0.01% 825,386
2015-08-20 2015-08-18 4.766 195,548 -9,740 0.01% 931,986
2015-08-19 2015-08-17 4.811 205,288 -3,542 0.01% 987,681
2015-08-18 2015-08-14 4.822 208,830 +26,563 0.01% 1,007,080
2015-08-14 2015-08-12 4.405 182,267 -7,083 0.01% 802,816
2015-08-07 2015-08-05 4.371 189,350 +10,625 0.01% 827,598
2015-07-24 2015-07-22 3.885 178,725 -8,854 0.01% 694,364
2015-07-16 2015-07-14 3.829 187,579 -40,730 0.01% 718,170
2015-07-15 2015-07-13 3.761 228,309 +21,250 0.01% 858,639
2015-07-14 2015-07-10 3.716 207,059 +7,084 0.01% 769,367
2015-07-13 2015-07-09 3.625 199,975 +8,854 0.01% 724,977
2015-07-10 2015-07-08 3.162 191,121 -7,969 0.01% 604,380
2015-07-09 2015-07-07 3.558 199,090 -10,625 0.01% 708,277
2015-07-08 2015-07-06 3.671 209,715 +10,625 0.01% 769,762
2015-07-07 2015-07-03 3.896 199,090 -40,730 0.01% 775,732
2015-07-06 2015-07-02 3.953 239,820 -13,282 0.01% 947,975
2015-07-03 2015-06-30 3.998 253,102 -141,669 0.02% 1,011,911
2015-07-02 2015-06-29 3.829 394,771 -44,272 0.02% 1,511,431
2015-06-24 2015-06-22 4.088 439,043 -23,021 0.03% 1,794,977
2015-06-23 2015-06-19 3.998 462,064 +15,938 0.03% 1,847,348
2015-06-22 2015-06-18 4.077 446,126 -12,396 0.03% 1,818,897
2015-06-19 2015-06-17 3.987 458,522 +33,646 0.03% 1,828,009
2015-06-18 2015-06-16 4.066 424,876 -35,417 0.03% 1,727,460
2015-06-17 2015-06-15 4.179 460,293 -2,657 0.03% 1,923,444
2015-06-16 2015-06-12 4.258 462,950 +6,198 0.03% 1,971,146
2015-06-15 2015-06-11 4.179 456,752 +12,396 0.03% 1,908,647
2015-06-12 2015-06-10 4.213 444,356 +8,855 0.03% 1,871,903
2015-06-11 2015-06-09 4.292 435,501 +44,272 0.03% 1,869,029
2015-06-09 2015-06-05 4.506 391,229 +7,083 0.02% 1,762,980
2015-06-08 2015-06-04 4.540 384,146 +26,563 0.02% 1,744,077
2015-06-02 2015-05-29 5.127 357,583 -17,709 0.02% 1,833,480
2015-06-01 2015-05-28 5.026 375,292 +74,377 0.02% 1,886,135
2015-05-29 2015-05-27 5.274 300,915 +8,854 0.02% 1,587,099
2015-05-28 2015-05-26 5.365 292,061 +119,534 0.02% 1,566,789
2015-05-27 2015-05-22 5.455 172,527 -115,992 0.01% 941,126
2015-05-26 2015-05-21 5.195 288,519 +23,021 0.02% 1,498,910
2015-05-22 2015-05-20 5.263 265,498 -32,761 0.02% 1,397,303
2015-05-21 2015-05-19 5.240 298,259 -34,089 0.02% 1,562,985
2015-05-20 2015-05-18 5.229 332,348 -7,969 0.02% 1,737,871
2015-05-19 2015-05-15 5.082 340,317 -14,167 0.02% 1,729,575
2015-05-18 2015-05-14 4.834 354,484 -8,854 0.02% 1,713,499
2015-05-15 2015-05-13 4.721 363,338 -15,938 0.02% 1,715,262
2015-05-14 2015-05-12 4.630 379,276 +26,563 0.02% 1,756,235
2015-05-13 2015-05-11 4.732 352,713 -83,231 0.02% 1,669,087
2015-05-12 2015-05-08 4.461 435,944 +75,262 0.03% 1,944,783
2015-05-11 2015-05-07 4.608 360,682 +34,089 0.02% 1,661,988
2015-05-08 2015-05-06 4.800 326,593 -3,541 0.02% 1,567,614
2015-05-07 2015-05-05 4.981 330,134 -8,855 0.02% 1,644,266
2015-04-30 2015-04-28 4.924 338,989 +8,855 0.02% 1,669,227
2015-04-29 2015-04-27 4.981 330,134 -7,084 0.02% 1,644,266
2015-04-28 2015-04-24 4.969 337,218 +1,771 0.02% 1,675,741
2015-04-27 2015-04-23 5.026 335,447 +45,157 0.02% 1,685,882
2015-04-24 2015-04-22 5.184 290,290 +53,126 0.02% 1,504,832
2015-04-23 2015-04-21 5.331 237,164 -22,136 0.01% 1,264,253
2015-04-22 2015-04-20 5.082 259,300 +3,542 0.02% 1,317,827
2015-04-21 2015-04-17 5.037 255,758 +25,678 0.02% 1,288,272
2015-04-20 2015-04-16 5.161 230,080 -58,439 0.01% 1,187,513
2015-04-17 2015-04-15 5.071 288,519 +56,668 0.02% 1,463,067
2015-04-16 2015-04-14 5.150 231,851 +59,324 0.01% 1,194,035
2015-04-15 2015-04-13 5.444 172,527 -20,365 0.01% 939,177
2015-04-10 2015-04-08 5.636 192,892 +8,854 0.01% 1,087,072
2015-04-09 2015-04-02 5.037 184,038 +49,585 0.01% 927,013
2015-04-01 2015-03-30 4.981 134,453 +5,312 0.01% 669,657
2015-03-27 2015-03-25 4.992 129,141 +8,855 0.01% 644,659
2015-03-26 2015-03-24 5.195 120,286 -7,969 0.01% 624,908
2015-03-25 2015-03-23 5.026 128,255 +8,854 0.01% 644,581
2015-03-24 2015-03-20 5.206 119,401 -36,536 0.01% 621,659
2015-03-23 2015-03-19 4.563 155,937 -19,479 0.01% 711,498
2015-03-20 2015-03-18 4.088 175,416 -44,272 0.01% 717,168
2015-03-19 2015-03-17 4.100 219,688 -70,835 0.01% 900,651
2015-03-18 2015-03-16 4.055 290,523 +109,784 0.02% 1,177,927
2015-03-16 2015-03-12 3.840 180,739 -45,529 0.01% 694,023
2015-03-12 2015-03-10 3.716 226,268 +18,594 0.01% 840,741
2015-03-11 2015-03-09 3.840 207,674 -7,084 0.01% 797,452
2015-03-10 2015-03-06 3.772 214,758 -3,542 0.01% 810,101
2015-03-09 2015-03-05 3.614 218,300 +49,585 0.01% 788,946
2015-03-04 2015-03-02 3.433 168,715 -12,396 0.01% 579,256
2015-03-02 2015-02-26 3.490 181,111 +20,365 0.01% 632,043
2015-02-23 2015-02-16 3.546 160,746 -8,855 0.01% 570,050
2015-02-10 2015-02-06 3.422 169,601 -35,417 0.01% 580,383
2015-02-06 2015-02-04 3.411 205,018 +8,854 0.01% 699,266
2015-02-05 2015-02-03 3.399 196,164 +22,351 0.01% 666,852
2015-02-04 2015-02-02 3.479 173,813 -26,563 0.01% 604,611
2015-02-03 2015-01-30 3.840 200,376 -8,854 0.01% 769,428
2015-02-02 2015-01-29 3.829 209,230 +63,997 0.01% 801,064
2015-01-30 2015-01-28 3.727 145,233 +8,855 0.01% 541,281
2015-01-16 2015-01-14 3.445 136,378 -35,418 0.01% 469,772
2015-01-15 2015-01-13 3.456 171,796 +44,272 0.01% 593,715
2015-01-05 2014-12-31 4.716 127,524 -14,146 0.01% 601,389
2015-01-02 2014-12-29 4.504 141,670 -2,990 0.01% 638,132
2014-12-29 2014-12-22 3.870 144,660 +40,183 0.01% 559,800
2014-12-15 2014-12-11 4.318 104,477 -16,073 0.01% 451,102
2014-12-12 2014-12-10 4.604 120,550 +16,073 0.01% 555,000
2014-11-21 2014-11-19 5.114 104,477 -24,110 0.01% 534,302
2014-11-20 2014-11-18 5.027 128,587 -16,073 0.01% 646,402
2014-11-19 2014-11-17 5.077 144,660 +16,073 0.01% 734,400
2014-11-12 2014-11-10 5.039 128,587 -15,269 0.01% 648,002
2014-11-07 2014-11-05 5.077 143,856 +15,269 0.01% 730,318
2014-11-04 2014-10-31 5.114 128,587 +8,037 0.01% 657,602
2014-10-30 2014-10-28 5.102 120,550 +16,073 0.01% 615,000
2014-10-23 2014-10-21 5.052 104,477 -16,073 0.01% 527,802
2014-10-22 2014-10-20 4.977 120,550 +8,037 0.01% 600,000
2014-10-16 2014-10-14 5.102 112,513 -8,037 0.01% 573,998
2014-10-14 2014-10-10 5.077 120,550 +16,073 0.01% 612,000
2014-10-06 2014-09-30 5.102 104,477 -16,073 0.01% 533,002
2014-10-03 2014-09-29 5.039 120,550 +8,037 0.01% 607,500
2014-09-18 2014-09-16 5.388 112,513 -8,037 0.01% 606,198
2014-09-17 2014-09-15 5.500 120,550 -30,539 0.01% 663,000
2014-09-16 2014-09-12 5.525 151,089 +5,625 0.01% 834,718
2014-09-15 2014-09-11 5.562 145,464 +9,644 0.01% 809,072
2014-09-12 2014-09-10 5.724 135,820 +18,485 0.01% 777,402
2014-09-08 2014-09-04 5.774 117,335 +8,036 0.01% 677,438
2014-09-05 2014-09-03 5.736 109,299 -16,073 0.01% 626,962
2014-09-04 2014-09-02 5.574 125,372 -8,037 0.01% 698,880
2014-09-03 2014-09-01 5.350 133,409 -9,644 0.01% 713,802
2014-09-02 2014-08-29 5.375 143,053 -12,055 0.01% 768,962
2014-09-01 2014-08-28 5.326 155,108 -32,950 0.01% 826,042
2014-08-29 2014-08-27 5.413 188,058 -14,868 0.02% 1,017,900
2014-08-28 2014-08-26 5.251 202,926 +4,019 0.02% 1,065,551
2014-08-27 2014-08-25 5.288 198,907 +43,398 0.02% 1,051,873
2014-08-26 2014-08-22 5.500 155,509 -3,215 0.01% 855,267
2014-08-25 2014-08-21 5.525 158,724 -6,429 0.01% 876,899
2014-08-22 2014-08-20 5.450 165,153 +6,831 0.01% 900,087
2014-08-21 2014-08-19 5.562 158,322 +25,717 0.01% 880,588
2014-08-20 2014-08-18 5.649 132,605 -402 0.01% 749,100
2014-08-19 2014-08-15 5.873 133,007 -3,214 0.01% 781,161
2014-08-18 2014-08-14 5.923 136,221 +18,886 0.01% 806,817
2014-08-12 2014-08-08 6.197 117,335 +8,036 0.01% 727,078
2014-08-11 2014-08-07 6.134 109,299 -16,073 0.01% 670,482
2014-08-05 2014-08-01 5.836 125,372 -3,215 0.01% 731,640
2014-08-04 2014-07-31 5.861 128,587 +3,215 0.01% 753,602
2014-08-01 2014-07-30 5.861 125,372 -1,607 0.01% 734,760
2014-07-31 2014-07-29 5.761 126,979 +1,607 0.01% 731,538
2014-07-30 2014-07-28 5.873 125,372 -4,018 0.01% 736,320
2014-07-29 2014-07-25 5.674 129,390 -24,110 0.01% 734,158
2014-07-28 2014-07-24 5.587 153,500 -11,252 0.01% 857,588
2014-07-25 2014-07-23 5.624 164,752 +28,932 0.01% 926,602
2014-07-24 2014-07-22 5.612 135,820 +7,233 0.01% 762,192
2014-07-23 2014-07-21 5.873 128,587 +17,681 0.01% 755,202
2014-07-22 2014-07-18 6.134 110,906 -12,055 0.01% 680,340
2014-07-21 2014-07-17 6.806 122,961 +1,607 0.01% 836,910
2014-07-18 2014-07-16 6.881 121,354 -16,877 0.01% 835,032
2014-07-17 2014-07-15 6.757 138,231 -17,680 0.01% 933,962
2014-07-16 2014-07-14 6.620 155,911 +29,735 0.01% 1,032,078
2014-07-15 2014-07-11 6.806 126,176 -78,759 0.01% 858,792
2014-07-11 2014-07-09 6.757 204,935 +18,484 0.02% 1,384,650
2014-07-10 2014-07-08 6.869 186,451 +20,092 0.02% 1,280,643
2014-07-09 2014-07-07 6.918 166,359 +85,992 0.02% 1,150,920
2014-07-08 2014-07-04 7.565 80,367 -27,324 0.01% 608,003
2014-07-07 2014-07-03 7.615 107,691 +6,429 0.01% 820,078
2014-07-02 2014-06-27 7.665 101,262 +24,110 0.01% 776,160
2014-06-27 2014-06-25 7.391 77,152 -98,047 0.01% 570,240
2014-06-26 2014-06-24 7.292 175,199 -10,448 0.02% 1,277,478
2014-06-25 2014-06-23 7.092 185,647 +10,448 0.02% 1,316,700
2014-06-17 2014-06-13 7.404 175,199 +16,073 0.02% 1,297,098
2014-06-16 2014-06-12 7.404 159,126 +24,110 0.01% 1,178,100
2014-06-11 2014-06-09 6.993 135,016 +16,073 0.01% 944,160
2014-06-06 2014-06-04 6.831 118,943 +16,074 0.01% 812,522
2014-06-04 2014-05-30 6.794 102,869 -16,074 0.01% 698,878
2014-06-03 2014-05-29 6.445 118,943 +24,110 0.01% 766,642
2014-05-30 2014-05-28 6.669 94,833 -13,662 0.01% 632,482
2014-05-29 2014-05-27 6.582 108,495 -11,653 0.01% 714,150
2014-05-28 2014-05-26 6.545 120,148 +1,205 0.01% 786,369
2014-05-27 2014-05-23 6.545 118,943 -401 0.01% 778,482
2014-05-26 2014-05-22 6.495 119,344 -26,120 0.01% 775,167
2014-05-23 2014-05-21 6.309 145,464 -14,466 0.01% 917,672
2014-05-22 2014-05-20 6.470 159,930 +30,540 0.01% 1,034,802
2014-05-21 2014-05-19 6.570 129,390 +18,484 0.01% 850,078
2014-05-20 2014-05-16 6.757 110,906 +8,037 0.01% 749,340
2014-05-19 2014-05-15 7.030 102,869 -6,028 0.01% 723,198
2014-05-16 2014-05-14 6.719 108,897 +4,420 0.01% 731,701
2014-05-09 2014-05-07 6.508 104,477 -8,036 0.01% 679,902
2014-05-07 2014-05-02 6.694 112,513 +8,036 0.01% 753,198
2014-05-05 2014-04-30 6.719 104,477 -8,036 0.01% 702,002
2014-04-28 2014-04-24 6.744 112,513 -1,608 0.01% 758,798
2014-04-25 2014-04-23 6.209 114,121 +8,037 0.01% 708,582
2014-04-11 2014-04-09 6.159 106,084 -11,251 0.01% 653,400
2014-04-10 2014-04-08 6.035 117,335 -1,608 0.01% 708,098
2014-04-09 2014-04-07 5.998 118,943 +6,430 0.01% 713,362
2014-04-08 2014-04-04 6.097 112,513 -3,215 0.01% 685,998
2014-04-07 2014-04-03 6.122 115,728 +11,251 0.01% 708,480
2014-04-04 2014-04-02 6.445 104,477 -4,822 0.01% 673,402
2014-04-03 2014-04-01 6.309 109,299 +4,822 0.01% 689,522
2014-04-01 2014-03-28 6.333 104,477 -24,110 0.01% 661,702
2014-03-28 2014-03-26 5.973 128,587 +1,608 0.01% 768,002
2014-03-27 2014-03-25 6.209 126,979 +10,447 0.01% 788,418
2014-03-26 2014-03-24 6.981 116,532 +1,608 0.01% 813,452
2014-03-25 2014-03-21 7.416 114,924 -8,037 0.01% 852,278
2014-03-21 2014-03-19 7.379 122,961 +16,073 0.01% 907,290
2014-03-20 2014-03-18 7.192 106,888 -6,429 0.01% 768,743
2014-03-18 2014-03-14 7.155 113,317 -20,092 0.01% 810,750
2014-03-17 2014-03-13 7.416 133,409 +10,448 0.01% 989,363
2014-03-14 2014-03-12 7.528 122,961 +24,110 0.01% 925,650
2014-03-13 2014-03-11 7.889 98,851 -8,037 0.01% 779,820
2014-03-12 2014-03-10 7.702 106,888 +8,037 0.01% 823,273
2014-03-10 2014-03-06 8.051 98,851 -8,037 0.01% 795,810
2014-03-07 2014-03-05 7.901 106,888 -16,073 0.01% 844,553
2014-03-06 2014-03-04 7.876 122,961 -11,251 0.01% 968,490
2014-03-05 2014-03-03 7.814 134,212 -40,987 0.01% 1,048,758
2014-03-04 2014-02-28 7.428 175,199 -14,466 0.02% 1,301,458
2014-03-03 2014-02-27 7.379 189,665 +10,447 0.02% 1,399,478
2014-02-28 2014-02-26 7.130 179,218 -31,343 0.02% 1,277,793
2014-02-27 2014-02-25 6.931 210,561 +51,435 0.02% 1,459,343
2014-02-26 2014-02-24 7.366 159,126 +13,662 0.01% 1,172,160
2014-02-24 2014-02-20 7.565 145,464 +11,252 0.01% 1,100,483
2014-02-21 2014-02-19 7.752 134,212 -14,064 0.01% 1,040,408
2014-02-20 2014-02-18 7.789 148,276 -12,457 0.01% 1,154,966
2014-02-19 2014-02-17 7.516 160,733 +11,653 0.01% 1,207,998
2014-02-18 2014-02-14 7.628 149,080 +10,448 0.01% 1,137,114
2014-02-17 2014-02-13 7.652 138,632 +28,530 0.01% 1,060,871
2014-02-14 2014-02-12 7.864 110,102 -18,485 0.01% 865,838
2014-02-13 2014-02-11 7.690 128,587 -15,269 0.01% 988,803
2014-02-12 2014-02-10 7.540 143,856 +25,717 0.01% 1,084,738
2014-02-11 2014-02-07 7.752 118,139 -28,530 0.01% 915,810
2014-02-10 2014-02-06 7.491 146,669 +2,411 0.01% 1,098,649
2014-02-07 2014-02-05 7.466 144,258 -2,813 0.01% 1,076,999
2014-02-06 2014-02-04 7.503 147,071 +16,073 0.01% 1,103,490
2014-02-05 2014-01-30 7.740 130,998 +24,914 0.01% 1,013,863
2014-02-04 2014-01-28 7.988 106,084 -11,251 0.01% 847,440
2014-01-29 2014-01-27 7.951 117,335 -15,672 0.01% 932,938
2014-01-28 2014-01-24 7.839 133,007 -11,251 0.01% 1,042,652
2014-01-27 2014-01-23 7.889 144,258 +30,137 0.01% 1,138,029
2014-01-24 2014-01-22 8.138 114,121 +24,110 0.01% 928,683
2014-01-22 2014-01-20 8.449 90,011 -16,073 0.01% 760,483
2014-01-21 2014-01-17 8.349 106,084 +28,932 0.01% 885,720
2014-01-20 2014-01-16 8.660 77,152 -8,037 0.01% 668,160
2014-01-17 2014-01-15 8.436 85,189 +8,037 0.01% 718,683
2014-01-14 2014-01-10 8.835 77,152 -8,037 0.01% 681,600
2014-01-10 2014-01-08 8.710 85,189 -32,146 0.01% 742,003
2014-01-09 2014-01-07 8.312 117,335 -8,037 0.01% 975,277
2014-01-07 2014-01-03 8.150 125,372 +8,037 0.01% 1,021,800
2014-01-06 2014-01-02 7.939 117,335 -9,644 0.01% 931,478
2014-01-03 2013-12-31 7.615 126,979 -4,822 0.01% 966,958
2014-01-02 2013-12-27 7.565 131,801 +6,429 0.01% 997,118
2013-12-30 2013-12-24 7.852 125,372 +32,147 0.01% 984,360
2013-12-17 2013-12-13 8.511 93,225 +8,036 0.01% 793,437
2013-12-12 2013-12-10 8.847 85,189 -40,183 0.01% 753,663
2013-12-10 2013-12-06 9.009 125,372 -16,073 0.01% 1,129,440
2013-12-09 2013-12-05 8.897 141,445 +31,745 0.01% 1,258,397
2013-12-06 2013-12-04 9.021 109,700 -24,914 0.01% 989,621
2013-12-05 2013-12-03 8.536 134,614 -11,653 0.01% 1,149,049
2013-12-04 2013-12-02 8.573 146,267 -12,457 0.01% 1,253,977
2013-12-03 2013-11-29 8.499 158,724 +24,110 0.01% 1,348,924
2013-11-29 2013-11-27 8.735 134,614 -3,215 0.01% 1,175,849
2013-11-28 2013-11-26 8.611 137,829 +48,220 0.01% 1,186,782
2013-11-27 2013-11-25 8.835 89,609 -93,627 0.01% 791,652
2013-11-22 2013-11-20 8.362 183,236 -16,475 0.02% 1,532,160
2013-11-21 2013-11-19 8.088 199,711 +51,435 0.02% 1,615,249
2013-11-20 2013-11-18 8.212 148,276 +14,466 0.01% 1,217,696
2013-11-19 2013-11-15 8.237 133,810 +4,822 0.01% 1,102,226
2013-11-18 2013-11-14 8.299 128,988 +4,420 0.01% 1,070,531
2013-11-15 2013-11-13 8.461 124,568 -29,736 0.01% 1,053,997
2013-11-14 2013-11-12 7.926 154,304 +32,147 0.01% 1,223,040
2013-11-13 2013-11-11 8.237 122,157 +3,214 0.01% 1,006,237
2013-11-12 2013-11-08 8.187 118,943 +3,215 0.01% 973,843
2013-11-11 2013-11-07 8.573 115,728 +14,466 0.01% 992,160
2013-11-08 2013-11-06 8.511 101,262 +12,859 0.01% 861,840
2013-11-06 2013-11-04 8.922 88,403 +18,082 0.01% 788,697
2013-11-05 2013-11-01 9.245 70,321 -20,493 0.01% 650,127
2013-11-04 2013-10-31 8.835 90,814 -6,430 0.01% 802,297
2013-11-01 2013-10-30 8.859 97,244 +12,055 0.01% 861,523
2013-10-31 2013-10-29 8.399 85,189 +7,233 0.01% 715,503
2013-10-30 2013-10-28 8.623 77,956 -6,429 0.01% 672,213
2013-10-29 2013-10-25 8.611 84,385 +6,429 0.01% 726,600
2013-10-28 2013-10-24 8.735 77,956 +6,430 0.01% 680,943
2013-10-25 2013-10-23 8.884 71,526 -40,184 0.01% 635,457
2013-10-23 2013-10-21 9.419 111,710 +8,037 0.01% 1,052,233
2013-10-22 2013-10-18 9.021 103,673 -2,411 0.01% 935,250
2013-10-21 2013-10-17 8.723 106,084 +27,325 0.01% 925,320
2013-10-18 2013-10-16 8.051 78,759 -11,252 0.01% 634,057
2013-10-16 2013-10-11 8.660 90,011 +8,037 0.01% 779,523
2013-10-15 2013-10-10 8.698 81,974 -2,411 0.01% 712,980
2013-10-10 2013-10-08 8.461 84,385 +8,037 0.01% 714,000
2013-10-09 2013-10-07 8.237 76,348 -4,019 0.01% 628,897
2013-10-08 2013-10-04 7.540 80,367 -4,018 0.01% 606,003
2013-10-03 2013-09-30 7.590 84,385 -45,407 0.01% 640,500
2013-10-02 2013-09-27 7.453 129,792 -24,914 0.01% 967,384
2013-09-30 2013-09-26 7.391 154,706 +2,009 0.01% 1,143,451
2013-09-27 2013-09-25 7.180 152,697 +4,822 0.01% 1,096,303
2013-09-26 2013-09-24 6.881 147,875 +3,215 0.01% 1,017,522
2013-09-19 2013-09-17 7.068 144,660 -8,037 0.01% 1,022,400
2013-09-17 2013-09-13 7.068 152,697 +8,037 0.01% 1,079,203
2013-09-16 2013-09-12 6.781 144,660 +4,018 0.01% 981,000
2013-09-04 2013-09-02 7.565 140,642 +64,294 0.01% 1,064,003
2013-09-02 2013-08-29 7.142 76,348 -402 0.01% 545,298
2013-08-30 2013-08-28 7.043 76,750 -4,018 0.01% 540,529
2013-08-29 2013-08-27 7.180 80,768 -10,448 0.01% 579,882
2013-08-22 2013-08-20 6.682 91,216 -8,037 0.01% 609,494
2013-08-20 2013-08-16 7.155 99,253 -80,366 0.01% 710,126
2013-08-19 2013-08-15 6.931 179,619 -18,887 0.02% 1,244,892
2013-08-16 2013-08-13 6.309 198,506 +26,923 0.02% 1,252,292
2013-08-15 2013-08-12 6.109 171,583 -6,429 0.02% 1,048,286
2013-08-13 2013-08-09 6.508 178,012 +22,503 0.02% 1,158,444
2013-08-12 2013-08-08 5.960 155,509 +9,644 0.01% 926,862
2013-08-09 2013-08-07 6.209 145,865 +6,429 0.01% 905,682
2013-08-06 2013-08-02 6.209 139,436 -10,850 0.01% 865,764
2013-08-05 2013-08-01 6.072 150,286 -24,110 0.01% 912,562
2013-08-02 2013-07-31 5.973 174,396 +3,215 0.02% 1,041,602
2013-08-01 2013-07-30 5.935 171,181 +12,859 0.02% 1,016,010
2013-07-30 2013-07-26 5.450 158,322 +8,036 0.01% 862,858
2013-07-19 2013-07-17 5.649 150,286 -4,018 0.01% 848,982
2013-07-18 2013-07-16 5.525 154,304 +4,018 0.01% 852,480
2013-07-09 2013-07-05 4.890 150,286 +2,411 0.01% 734,912
2013-07-04 2013-07-02 5.015 147,875 +2,411 0.01% 741,522
2013-06-27 2013-06-25 5.039 145,464 -803 0.01% 733,052
2013-06-26 2013-06-24 5.201 146,267 +4,018 0.01% 760,758
2013-06-19 2013-06-17 5.550 142,249 -2,009 0.01% 789,420
2013-06-06 2013-06-04 6.197 144,258 -1,206 0.01% 893,909
2013-06-04 2013-05-31 6.582 145,464 +28,129 0.01% 957,492
2013-05-31 2013-05-29 5.873 117,335 +40,183 0.01% 689,118
2013-05-30 2013-05-28 5.512 77,152 -8,037 0.01% 425,280
2013-05-29 2013-05-27 5.599 85,189 +8,037 0.01% 477,002
2013-05-28 2013-05-24 5.624 77,152 -72,732 0.01% 433,920
2013-05-27 2013-05-23 5.587 149,884 -402 0.02% 837,386
2013-05-24 2013-05-22 5.873 150,286 +16,074 0.02% 882,642
2013-05-23 2013-05-21 5.749 134,212 +19,690 0.01% 771,538
2013-05-22 2013-05-20 5.475 114,522 +6,429 0.01% 626,997
2013-05-21 2013-05-16 5.226 108,093 -27,325 0.01% 564,899
2013-05-20 2013-05-15 5.077 135,418 -11,251 0.02% 687,481
2013-05-16 2013-05-14 4.890 146,669 +20,895 0.02% 717,224
2013-05-15 2013-05-13 4.990 125,774 +8,037 0.01% 627,566
2013-05-14 2013-05-10 5.139 117,737 +20,895 0.01% 605,044
2013-05-13 2013-05-09 4.990 96,842 +9,644 0.01% 483,206
2013-04-29 2013-04-25 4.865 87,198 +402 0.01% 424,236
2013-04-26 2013-04-24 4.990 86,796 +9,644 0.01% 433,080
2013-04-17 2013-04-15 5.114 77,152 -8,037 0.01% 394,560
2013-04-16 2013-04-12 5.201 85,189 -8,438 0.01% 443,082
2013-04-15 2013-04-11 5.164 93,627 +3,215 0.01% 483,474
2013-04-12 2013-04-10 5.201 90,412 -32,549 0.01% 470,247
2013-04-10 2013-04-08 5.537 122,961 -804 0.01% 680,850
2013-04-03 2013-03-28 5.686 123,765 -40,183 0.01% 703,782
2013-04-02 2013-03-27 5.823 163,948 -32,147 0.02% 954,720
2013-03-27 2013-03-25 5.786 196,095 -8,036 0.02% 1,134,602
2013-03-26 2013-03-22 5.662 204,131 +8,036 0.02% 1,155,698
2013-03-18 2013-03-14 6.271 196,095 +8,841 0.02% 1,229,768
2013-03-15 2013-03-13 6.502 187,254 +468 0.02% 1,217,441
2013-03-14 2013-03-12 6.623 186,786 -7,383 0.02% 1,237,169
2013-03-13 2013-03-11 6.745 194,169 -28,424 0.02% 1,309,740
2013-03-12 2013-03-08 6.745 222,593 +49,834 0.03% 1,501,470
2013-03-08 2013-03-06 6.542 172,759 -11,074 0.02% 1,130,221
2013-03-04 2013-02-28 6.488 183,833 -8,121 0.02% 1,192,710
2013-02-28 2013-02-26 6.231 191,954 -14,766 0.02% 1,195,999
2013-02-25 2013-02-21 6.149 206,720 +14,766 0.03% 1,271,200
2013-02-21 2013-02-19 6.407 191,954 +1,476 0.02% 1,229,799
2013-02-20 2013-02-18 6.610 190,478 -6,644 0.02% 1,259,042
2013-02-18 2013-02-14 6.515 197,122 -7,383 0.03% 1,284,269
2013-02-15 2013-02-08 6.339 204,505 +60,539 0.03% 1,296,360
2013-02-14 2013-02-07 6.244 143,966 -5,168 0.02% 898,952
2013-02-08 2013-02-06 6.488 149,134 -1,476 0.02% 967,582
2013-02-07 2013-02-05 6.474 150,610 +22,887 0.02% 975,119
2013-02-05 2013-02-01 7.192 127,723 +14,765 0.02% 918,627
2013-01-31 2013-01-29 7.192 112,958 +16,612 0.01% 812,432
2013-01-30 2013-01-28 6.976 96,346 -3,692 0.01% 672,073
2013-01-29 2013-01-25 7.179 100,038 +739 0.01% 718,152
2013-01-23 2013-01-21 9.414 99,299 -33,223 0.01% 934,771
2013-01-22 2013-01-18 9.265 132,522 -1,846 0.02% 1,227,778
2013-01-15 2013-01-11 8.181 134,368 +18,457 0.02% 1,099,280
2013-01-10 2013-01-08 7.761 115,911 +11,074 0.01% 899,611
2013-01-08 2013-01-04 7.897 104,837 -7,382 0.01% 827,864
2013-01-07 2013-01-03 7.734 112,219 -7,383 0.01% 867,917
2013-01-04 2013-01-02 7.639 119,602 -20,672 0.02% 913,678
2013-01-03 2012-12-31 6.827 140,274 +16,611 0.02% 957,598
2013-01-02 2012-12-27 7.043 123,663 +10,705 0.02% 871,001
2012-12-27 2012-12-20 7.260 112,958 -7,383 0.01% 820,082
2012-12-21 2012-12-19 7.070 120,341 -66,445 0.02% 850,863
2012-12-20 2012-12-18 6.542 186,786 -22,149 0.02% 1,221,989
2012-12-19 2012-12-17 6.366 208,935 +7,383 0.03% 1,330,101
2012-12-14 2012-12-12 6.623 201,552 -9,598 0.03% 1,334,971
2012-12-12 2012-12-10 6.176 211,150 -10,336 0.03% 1,304,162
2012-12-10 2012-12-06 5.675 221,486 -7,382 0.03% 1,257,002
2012-12-06 2012-12-04 5.418 228,868 -22,149 0.03% 1,239,997
2012-11-28 2012-11-26 5.472 251,017 +7,383 0.03% 1,373,600
2012-11-23 2012-11-21 5.283 243,634 +22,148 0.03% 1,286,999
2012-11-15 2012-11-13 5.824 221,486 -14,765 0.03% 1,290,002
2012-11-14 2012-11-12 5.689 236,251 +8,121 0.03% 1,343,998
2012-11-12 2012-11-08 5.865 228,130 +7,383 0.03% 1,337,969
2012-11-05 2012-11-01 5.797 220,747 -7,383 0.03% 1,279,718
2012-11-01 2012-10-30 5.472 228,130 +7,383 0.03% 1,248,359
2012-10-31 2012-10-29 5.513 220,747 +7,383 0.03% 1,216,928
2012-10-29 2012-10-25 5.648 213,364 +22,148 0.03% 1,205,127
2012-10-26 2012-10-24 5.851 191,216 +738 0.02% 1,118,880
2012-10-25 2012-10-22 6.041 190,478 +43,559 0.02% 1,150,682
2012-10-24 2012-10-19 6.095 146,919 -7,383 0.02% 895,501
2012-10-19 2012-10-17 6.231 154,302 +22,149 0.02% 961,402
2012-10-16 2012-10-12 6.542 132,153 -14,028 0.02% 864,569
2012-10-15 2012-10-11 6.325 146,181 -29,531 0.02% 924,663
2012-10-11 2012-10-09 5.892 175,712 +36,914 0.02% 1,035,300
2012-10-10 2012-10-08 6.000 138,798 -22,148 0.02% 832,842
2012-10-08 2012-10-04 6.312 160,946 -25,102 0.02% 1,015,879
2012-10-05 2012-10-03 5.797 186,048 +27,317 0.02% 1,078,560
2012-10-04 2012-09-28 5.594 158,731 -17,719 0.02% 887,948
2012-09-28 2012-09-26 5.188 176,450 -22,149 0.02% 915,369
2012-09-20 2012-09-18 5.621 198,599 -2,953 0.03% 1,116,351
2012-09-19 2012-09-17 5.689 201,552 -9,967 0.03% 1,146,600
2012-09-18 2012-09-14 5.553 211,519 +3,323 0.03% 1,174,651
2012-09-13 2012-09-11 5.459 208,196 +8,859 0.03% 1,136,457
2012-09-12 2012-09-10 5.337 199,337 -45,774 0.03% 1,063,800
2012-09-07 2012-09-05 4.985 245,111 -7,383 0.03% 1,221,761
2012-09-05 2012-09-03 5.039 252,494 +8,860 0.03% 1,272,242
2012-08-30 2012-08-28 5.337 243,634 +15,504 0.03% 1,300,199
2012-08-29 2012-08-27 5.445 228,130 +36,914 0.03% 1,242,179
2012-08-27 2012-08-23 5.770 191,216 -29,531 0.02% 1,103,340
2012-08-24 2012-08-22 6.000 220,747 +22,148 0.03% 1,324,568
2012-08-23 2012-08-21 6.285 198,599 +7,383 0.03% 1,248,161
2012-08-15 2012-08-13 6.041 191,216 -2,215 0.02% 1,155,140
2012-08-14 2012-08-10 6.325 193,431 -3,691 0.02% 1,223,541
2012-08-13 2012-08-09 6.339 197,122 -18,457 0.03% 1,249,559
2012-08-10 2012-08-08 5.797 215,579 +11,074 0.03% 1,249,758
2012-08-09 2012-08-07 5.878 204,505 -19,934 0.03% 1,202,180
2012-08-08 2012-08-06 6.000 224,439 +29,532 0.03% 1,346,721
2012-08-02 2012-07-31 5.418 194,907 -16,243 0.03% 1,055,998
2012-07-31 2012-07-27 5.296 211,150 +7,383 0.03% 1,118,262
2012-07-30 2012-07-26 5.255 203,767 -3,691 0.03% 1,070,881
2012-07-24 2012-07-20 5.310 207,458 -25,840 0.03% 1,101,519
2012-07-23 2012-07-19 5.432 233,298 -14,766 0.03% 1,267,159
2012-07-20 2012-07-18 5.526 248,064 +11,074 0.03% 1,370,881
2012-07-19 2012-07-17 5.594 236,990 -12,550 0.03% 1,325,732
2012-07-18 2012-07-16 5.675 249,540 +5,168 0.03% 1,416,217
2012-07-16 2012-07-12 6.027 244,372 +7,382 0.03% 1,472,947
2012-07-12 2012-07-10 5.960 236,990 +22,149 0.03% 1,412,402
2012-07-11 2012-07-09 6.204 214,841 +7,383 0.03% 1,332,780
2012-07-10 2012-07-06 6.596 207,458 +19,933 0.03% 1,368,469
2012-07-09 2012-07-05 6.813 187,525 +7,383 0.02% 1,277,623
2012-06-28 2012-06-26 6.204 180,142 +3,692 0.02% 1,117,522
2012-06-27 2012-06-25 6.298 176,450 +14,765 0.02% 1,111,349
2012-06-22 2012-06-20 6.759 161,685 +14,766 0.02% 1,092,813
2012-06-21 2012-06-19 6.691 146,919 -7,383 0.02% 983,061
2012-06-20 2012-06-18 6.664 154,302 +14,766 0.02% 1,028,282
2012-06-14 2012-06-12 7.111 139,536 +7,383 0.02% 992,250
2012-06-06 2012-06-04 7.937 132,153 +1,476 0.02% 1,048,939
2012-06-05 2012-06-01 8.276 130,677 +8,860 0.02% 1,081,474
2012-05-28 2012-05-24 8.113 121,817 +5,168 0.02% 988,349
2012-05-25 2012-05-23 8.303 116,649 +14,766 0.01% 968,539
2012-05-18 2012-05-16 8.885 101,883 -739 0.01% 905,277
2012-05-07 2012-05-03 9.820 102,622 -8,859 0.01% 1,007,753
2012-05-03 2012-04-30 9.671 111,481 -1,477 0.01% 1,078,139
2012-04-30 2012-04-26 9.901 112,958 -3,691 0.01% 1,118,433
2012-04-27 2012-04-25 9.901 116,649 -28,055 0.01% 1,154,979
2012-04-24 2012-04-20 10.538 144,704 +8,859 0.02% 1,524,881
2012-04-23 2012-04-19 10.687 135,845 +5,907 0.02% 1,451,765
2012-04-18 2012-04-16 10.592 129,938 +20,303 0.02% 1,376,317
2012-04-12 2012-04-10 10.579 109,635 -739 0.01% 1,159,781
2012-04-11 2012-04-05 10.755 110,374 -6,644 0.01% 1,187,034
2012-04-05 2012-04-02 10.430 117,018 +7,383 0.02% 1,220,447
2012-04-03 2012-03-30 11.188 109,635 -739 0.01% 1,226,606
2012-03-30 2012-03-28 11.974 110,374 +8,860 0.01% 1,321,584
2012-03-28 2012-03-26 11.947 101,514 -3,692 0.01% 1,212,747
2012-03-22 2012-03-20 12.624 105,206 -18,457 0.01% 1,328,104
2012-03-21 2012-03-19 12.976 123,663 -42,082 0.02% 1,604,652
2012-03-20 2012-03-16 13.206 165,745 +7,383 0.02% 2,188,874
2012-03-19 2012-03-15 13.193 158,362 +7,383 0.02% 2,089,227
2012-03-16 2012-03-14 13.409 150,979 -10,706 0.02% 2,024,545
2012-03-15 2012-03-13 13.139 161,685 +19,934 0.02% 2,124,306
2012-03-13 2012-03-09 12.827 141,751 -7,383 0.02% 1,818,243
2012-03-12 2012-03-08 12.421 149,134 +7,383 0.02% 1,852,344
2012-03-09 2012-03-07 12.326 141,751 -7,383 0.02% 1,747,202
2012-03-08 2012-03-06 12.231 149,134 +739 0.02% 1,824,064
2012-03-07 2012-03-05 12.881 148,395 +738 0.02% 1,911,505
2012-03-06 2012-03-02 12.841 147,657 -7,383 0.02% 1,895,999
2012-03-01 2012-02-28 12.570 155,040 +738 0.02% 1,948,801
2012-02-29 2012-02-27 12.759 154,302 -2,953 0.02% 1,968,784
2012-02-28 2012-02-24 12.434 157,255 -7,383 0.02% 1,955,343
2012-02-24 2012-02-22 12.624 164,638 +28,055 0.02% 2,078,364
2012-02-23 2012-02-21 12.624 136,583 +25,840 0.02% 1,724,202
2012-02-22 2012-02-20 12.272 110,743 -28,793 0.01% 1,359,002
2012-02-21 2012-02-17 12.272 139,536 +3,691 0.02% 1,712,341
2012-02-17 2012-02-15 12.488 135,845 +51,680 0.02% 1,696,486
2012-02-15 2012-02-13 12.746 84,165 +14,766 0.01% 1,072,746
2012-02-14 2012-02-10 12.922 69,399 +7,383 0.01% 896,762
2012-02-13 2012-02-09 13.274 62,016 -2,953 0.01% 823,200
2012-02-09 2012-02-07 11.527 64,969 -7,383 0.01% 748,879
2012-02-08 2012-02-06 11.473 72,352 -25,840 0.01% 830,060
2012-02-07 2012-02-03 10.944 98,192 +27,317 0.01% 1,074,640
2012-02-06 2012-02-02 11.567 70,875 -2,215 0.01% 819,835
2012-01-31 2012-01-27 11.053 73,090 +2,953 0.01% 807,837
2012-01-30 2012-01-26 11.026 70,137 -4,061 0.01% 773,299
2012-01-17 2012-01-13 9.739 74,198 -7,383 0.01% 722,598
2012-01-16 2012-01-12 9.685 81,581 -15,134 0.01% 790,079
2012-01-13 2012-01-11 9.278 96,715 +7,382 0.01% 897,346
2012-01-06 2012-01-04 8.723 89,333 -2,953 0.01% 779,244
2012-01-04 2011-12-30 8.357 92,286 +8,860 0.01% 771,253
2011-12-30 2011-12-28 8.425 83,426 +2,953 0.01% 702,858
2011-12-20 2011-12-16 8.831 80,473 -9,598 0.01% 710,679
2011-12-13 2011-12-09 8.615 90,071 +2,953 0.01% 775,922
2011-12-08 2011-12-06 8.601 87,118 -4,799 0.01% 749,303
2011-12-05 2011-12-01 8.818 91,917 -28,054 0.01% 810,499
2011-12-02 2011-11-30 8.073 119,971 -26,579 0.02% 968,497
2011-12-01 2011-11-29 8.696 146,550 +51,680 0.02% 1,274,373
2011-11-30 2011-11-28 8.533 94,870 +2,953 0.01% 809,553
2011-11-25 2011-11-23 8.493 91,917 -4,429 0.01% 780,619
2011-11-24 2011-11-22 8.574 96,346 +738 0.01% 826,063
2011-11-23 2011-11-21 8.520 95,608 +4,430 0.01% 814,555
2011-11-21 2011-11-17 8.858 91,178 +5,168 0.01% 807,688
2011-11-17 2011-11-15 9.414 86,010 +3,691 0.01% 809,673
2011-11-11 2011-11-09 9.901 82,319 +4,061 0.01% 815,067
2011-11-10 2011-11-08 9.712 78,258 -3,692 0.01% 760,018
2011-11-04 2011-11-02 9.928 81,950 +8,121 0.01% 813,633
2011-11-03 2011-11-01 9.996 73,829 -4,429 0.01% 738,005
2011-11-01 2011-10-28 10.118 78,258 -6,645 0.01% 791,817
2011-10-31 2011-10-27 10.457 84,903 -13,289 0.01% 887,802
2011-10-25 2011-10-21 8.520 98,192 +9,598 0.01% 836,570
2011-10-24 2011-10-20 9.075 88,594 +3,691 0.01% 803,998
2011-10-21 2011-10-19 9.197 84,903 -9,967 0.01% 780,852
2011-10-19 2011-10-17 10.037 94,870 +9,967 0.01% 952,188
2011-10-17 2011-10-13 10.362 84,903 +7,383 0.01% 879,752
2011-10-14 2011-10-12 9.752 77,520 +5,906 0.01% 756,000
2011-10-13 2011-10-11 9.807 71,614 +1,846 0.01% 702,283
2011-09-27 2011-09-23 10.646 69,768 +2,215 0.01% 742,770
2011-09-23 2011-09-21 11.486 67,553 -3,692 0.01% 775,919
2011-09-15 2011-09-12 12.258 71,245 -1,476 0.01% 873,331
2011-09-14 2011-09-09 13.298 72,721 -369 0.01% 967,045
2011-09-12 2011-09-08 13.655 73,090 +1,025 0.01% 998,058
2011-09-09 2011-09-07 13.655 72,065 -728 0.01% 984,062
2011-09-07 2011-09-05 13.793 72,793 -14,558 0.01% 1,004,003
2011-09-06 2011-09-02 14.589 87,351 -2,184 0.01% 1,274,395
2011-09-05 2011-09-01 14.370 89,535 +3,639 0.01% 1,286,578
2011-09-02 2011-08-31 14.699 85,896 -14,558 0.01% 1,262,607
2011-09-01 2011-08-30 12.721 100,454 +7,279 0.01% 1,277,879
2011-08-31 2011-08-29 12.226 93,175 +5,096 0.01% 1,139,203
2011-08-30 2011-08-26 12.364 88,079 -11,283 0.01% 1,088,996
2011-08-29 2011-08-25 12.405 99,362 +7,279 0.01% 1,232,593
2011-08-26 2011-08-24 12.364 92,083 +14,559 0.01% 1,138,501
2011-08-24 2011-08-22 12.501 77,524 -7,280 0.01% 969,146
2011-08-23 2011-08-19 12.336 84,804 -5,823 0.01% 1,046,175
2011-08-18 2011-08-16 12.391 90,627 +4,004 0.01% 1,122,989
2011-08-15 2011-08-11 11.911 86,623 -1,456 0.01% 1,031,725
2011-08-12 2011-08-10 12.103 88,079 +2,183 0.01% 1,066,006
2011-08-10 2011-08-08 12.542 85,896 -4,367 0.01% 1,077,346
2011-08-09 2011-08-05 12.872 90,263 -10,191 0.01% 1,161,879
2011-08-05 2011-08-03 13.078 100,454 +7,279 0.01% 1,313,759
2011-08-04 2011-08-02 13.394 93,175 -7,279 0.01% 1,248,003
2011-07-26 2011-07-22 12.941 100,454 -8,735 0.01% 1,299,959
2011-07-25 2011-07-21 12.639 109,189 -7,279 0.01% 1,379,997
2011-07-22 2011-07-20 12.542 116,468 -2,184 0.02% 1,460,794
2011-07-21 2011-07-19 12.817 118,652 -16,743 0.02% 1,520,786
2011-07-20 2011-07-18 12.858 135,395 +15,287 0.02% 1,740,965
2011-07-19 2011-07-15 12.309 120,108 -8,371 0.02% 1,478,398
2011-07-18 2011-07-14 12.913 128,479 +18,198 0.02% 1,659,096
2011-07-15 2011-07-13 13.298 110,281 +5,823 0.01% 1,466,519
2011-07-14 2011-07-12 13.600 104,458 +12,739 0.01% 1,420,654
2011-07-13 2011-07-11 14.012 91,719 -2,548 0.01% 1,285,201
2011-07-11 2011-07-07 15.853 94,267 +18,926 0.01% 1,494,435
2011-06-24 2011-06-22 18.518 75,341 -1,455 0.01% 1,395,188
2011-06-22 2011-06-20 18.216 76,796 -3,640 0.01% 1,398,922
2011-06-15 2011-06-13 18.326 80,436 +1,456 0.01% 1,474,069
2011-06-13 2011-06-09 18.381 78,980 +3,639 0.01% 1,451,726
2011-06-07 2011-06-02 19.233 75,341 +3,640 0.01% 1,449,009
2011-05-30 2011-05-26 18.738 71,701 -1,820 0.01% 1,343,542
2011-05-26 2011-05-24 19.095 73,521 -2,184 0.01% 1,403,905
2011-05-24 2011-05-20 21.238 75,705 -1,455 0.01% 1,607,850
2011-05-17 2011-05-13 21.513 77,160 +10,191 0.01% 1,659,952
2011-05-16 2011-05-12 20.606 66,969 -14,923 0.01% 1,379,992
2011-05-13 2011-05-11 19.782 81,892 +2,184 0.01% 1,620,002
2011-05-12 2011-05-09 21.128 79,708 -12,739 0.01% 1,684,107
2011-05-11 2011-05-06 20.775 92,447 +7,279 0.01% 1,920,572
2011-05-09 2011-05-05 19.825 85,168 -7,228 0.01% 1,688,494
2011-05-06 2011-05-04 18.904 92,396 +358 0.01% 1,746,653
2011-04-29 2011-04-27 19.239 92,038 -1,075 0.01% 1,770,725
2011-04-27 2011-04-21 19.351 93,113 +2,865 0.01% 1,801,807
2011-04-26 2011-04-20 19.323 90,248 +1,433 0.01% 1,743,847
2011-04-21 2011-04-19 19.072 88,815 -7,163 0.01% 1,693,838
2011-04-20 2011-04-18 19.686 95,978 +7,163 0.01% 1,889,407
2011-04-19 2011-04-15 20.105 88,815 -8,595 0.01% 1,785,598
2011-04-18 2011-04-14 20.244 97,410 +3,581 0.01% 1,971,998
2011-04-15 2011-04-13 19.853 93,829 +1,433 0.01% 1,862,823
2011-04-14 2011-04-12 20.244 92,396 -7,163 0.01% 1,870,493
2011-04-13 2011-04-11 20.998 99,559 -1,791 0.01% 2,090,563
2011-04-12 2011-04-08 20.216 101,350 -7,162 0.01% 2,048,930
2011-04-11 2011-04-07 19.183 108,512 +7,162 0.01% 2,081,610
2011-04-08 2011-04-06 18.876 101,350 -19,338 0.01% 1,913,089
2011-04-07 2011-04-04 18.569 120,688 -2,149 0.02% 2,241,045
2011-04-04 2011-03-31 18.290 122,837 +7,162 0.02% 2,246,649
2011-04-01 2011-03-30 17.787 115,675 +5,730 0.02% 2,057,519
2011-03-31 2011-03-29 17.787 109,945 -12,176 0.01% 1,955,599
2011-03-30 2011-03-28 17.955 122,121 -5,014 0.02% 2,192,634
2011-03-29 2011-03-25 18.150 127,135 -72,699 0.02% 2,307,508
2011-03-28 2011-03-24 18.262 199,834 +716 0.03% 3,649,320
2011-03-25 2011-03-23 18.290 199,118 +26,502 0.03% 3,641,805
2011-03-24 2011-03-22 18.960 172,616 +15,757 0.02% 3,272,771
2011-03-23 2011-03-21 18.653 156,859 +2,865 0.02% 2,925,841
2011-03-22 2011-03-18 18.820 153,994 +67,328 0.02% 2,898,201
2011-03-21 2011-03-17 19.742 86,666 +1,074 0.01% 1,710,933
2011-03-16 2011-03-14 22.981 85,592 -1,432 0.01% 1,966,970
2011-03-15 2011-03-11 22.339 87,024 -5,730 0.01% 1,943,989
2011-03-14 2011-03-10 23.232 92,754 +6,804 0.01% 2,154,869
2011-03-11 2011-03-09 22.171 85,950 -2,865 0.01% 1,905,598
2011-03-08 2011-03-04 20.887 88,815 -5,014 0.01% 1,855,038
2011-03-07 2011-03-03 20.942 93,829 -32,231 0.01% 1,965,003
2011-03-01 2011-02-25 19.825 126,060 -1,075 0.02% 2,499,197
2011-02-24 2011-02-22 19.686 127,135 -10,743 0.02% 2,502,759
2011-02-22 2011-02-18 20.468 137,878 -717 0.02% 2,822,044
2011-02-17 2011-02-15 20.300 138,595 -2,865 0.02% 2,813,499
2011-02-16 2011-02-14 20.607 141,460 +717 0.02% 2,915,109
2011-02-11 2011-02-09 20.914 140,743 +1,432 0.02% 2,943,564
2011-02-10 2011-02-08 20.942 139,311 -358 0.02% 2,917,504
2011-02-09 2011-02-07 20.747 139,669 +358 0.02% 2,897,702
2011-02-08 2011-02-02 20.691 139,311 -8,595 0.02% 2,882,494
2011-02-07 2011-01-31 20.747 147,906 -716 0.02% 3,068,594
2011-02-01 2011-01-28 20.803 148,622 +1,432 0.02% 3,091,749
2011-01-31 2011-01-27 21.361 147,190 -6,446 0.02% 3,144,159
2011-01-28 2011-01-26 20.216 153,636 -3,581 0.02% 3,105,964
2011-01-27 2011-01-25 19.407 157,217 +14,325 0.02% 3,051,049
2011-01-26 2011-01-24 19.825 142,892 +3,223 0.02% 2,832,899
2011-01-21 2011-01-19 21.361 139,669 -2,149 0.02% 2,983,502
2011-01-20 2011-01-18 21.194 141,818 -10,027 0.02% 3,005,647
2011-01-19 2011-01-17 22.059 151,845 +22,920 0.02% 3,349,596
2011-01-18 2011-01-14 23.846 128,925 -75,565 0.02% 3,074,396
2011-01-17 2011-01-13 23.455 204,490 -10,385 0.03% 4,796,409
2011-01-14 2011-01-12 23.539 214,875 -358 0.03% 5,057,994
2011-01-12 2011-01-10 23.344 215,233 +2,148 0.03% 5,024,351
2011-01-11 2011-01-07 23.232 213,085 -2,865 0.03% 4,950,408
2011-01-10 2011-01-06 23.344 215,950 +2,865 0.03% 5,041,088
2011-01-07 2011-01-05 24.154 213,085 +2,507 0.03% 5,146,759
2011-01-06 2011-01-04 24.293 210,578 -4,297 0.03% 5,115,606
2011-01-05 2011-01-03 23.288 214,875 +1,432 0.03% 5,003,994
2011-01-04 2010-12-31 23.009 213,443 +1,433 0.03% 4,911,045
2011-01-03 2010-12-29 23.260 212,010 -73,774 0.03% 4,931,354
2010-12-30 2010-12-28 23.679 285,784 +63,030 0.04% 6,767,037
2010-12-29 2010-12-24 23.707 222,754 -15,041 0.03% 5,280,779
2010-12-28 2010-12-22 24.237 237,795 -7,163 0.03% 5,763,513
2010-12-23 2010-12-21 23.651 244,958 +20,055 0.03% 5,793,485
2010-12-22 2010-12-20 24.963 224,903 +55,868 0.03% 5,614,325
2010-12-08 2010-12-06 30.436 169,035 -2,865 0.02% 5,144,793
2010-12-06 2010-12-02 30.506 171,900 -1,433 0.02% 5,243,993
2010-12-03 2010-12-01 29.040 173,333 -1,432 0.02% 5,033,608
2010-11-25 2010-11-23 29.180 174,765 +1,432 0.02% 5,099,594
2010-11-24 2010-11-22 29.878 173,333 -1,432 0.02% 5,178,808
2010-11-23 2010-11-19 29.250 174,765 +1,432 0.02% 5,111,794
2010-11-19 2010-11-17 29.668 173,333 +1,433 0.02% 5,142,508
2010-11-18 2010-11-16 29.389 171,900 -1,433 0.02% 5,051,994
2010-11-17 2010-11-15 29.668 173,333 +10,028 0.02% 5,142,508
2010-11-15 2010-11-11 31.414 163,305 -716 0.02% 5,129,994
2010-11-12 2010-11-10 31.134 164,021 -2,149 0.02% 5,106,686
2010-11-11 2010-11-09 32.670 166,170 -7,879 0.02% 5,428,793
2010-11-10 2010-11-08 32.112 174,049 -5,730 0.02% 5,589,001
2010-11-09 2010-11-05 31.414 179,779 +6,446 0.02% 5,647,501
2010-11-05 2010-11-03 30.995 173,333 +717 0.02% 5,372,409
2010-11-04 2010-11-02 30.646 172,616 +1,432 0.02% 5,289,936
2010-11-01 2010-10-28 30.715 171,184 +1,791 0.02% 5,258,001
2010-10-29 2010-10-27 30.715 169,393 +13,608 0.02% 5,202,990
2010-10-28 2010-10-26 32.740 155,785 +6,447 0.02% 5,100,389
2010-10-27 2010-10-25 33.159 149,338 +3,581 0.02% 4,951,865
2010-10-26 2010-10-22 33.298 145,757 -3,581 0.02% 4,853,473
2010-10-25 2010-10-21 33.508 149,338 -15,758 0.02% 5,003,989
2010-10-22 2010-10-20 33.298 165,096 -1,074 0.02% 5,497,431
2010-10-21 2010-10-19 33.717 166,170 -716 0.02% 5,602,793
2010-10-20 2010-10-18 33.438 166,886 -2,865 0.02% 5,580,335
2010-10-19 2010-10-15 33.857 169,751 -359 0.02% 5,747,234
2010-10-18 2010-10-14 33.159 170,110 -358 0.02% 5,640,639
2010-10-15 2010-10-13 32.949 170,468 +2,507 0.02% 5,616,809
2010-10-14 2010-10-12 33.089 167,961 +716 0.02% 5,557,655
2010-10-13 2010-10-11 33.019 167,245 +1,433 0.02% 5,522,289
2010-10-12 2010-10-08 33.717 165,812 +1,432 0.02% 5,590,722
2010-10-11 2010-10-07 33.996 164,380 +1,433 0.02% 5,588,339
2010-10-08 2010-10-06 33.996 162,947 -1,433 0.02% 5,539,622
2010-10-06 2010-10-04 33.787 164,380 -7,162 0.02% 5,553,914
2010-10-05 2010-09-30 32.880 171,542 +10,744 0.02% 5,640,222
2010-10-04 2010-09-29 32.670 160,798 +15,399 0.02% 5,253,289
2010-09-30 2010-09-28 32.530 145,399 +26,501 0.02% 4,729,902
2010-09-29 2010-09-27 35.253 118,898 -1,074 0.02% 4,191,512
2010-09-28 2010-09-24 34.974 119,972 -128,925 0.02% 4,195,874
2010-09-27 2010-09-22 34.695 248,897 -1,433 0.03% 8,635,368
2010-09-24 2010-09-21 34.834 250,330 -136,087 0.03% 8,720,036
2010-09-22 2010-09-20 34.066 386,417 -8,595 0.05% 13,163,788
2010-09-21 2010-09-17 33.578 395,012 +7,162 0.05% 13,263,562
2010-09-20 2010-09-16 32.880 387,850 +1,433 0.05% 12,752,329
2010-09-17 2010-09-15 33.229 386,417 -7,163 0.05% 12,840,088
2010-09-16 2010-09-14 32.949 393,580 +2,149 0.05% 12,968,204
2010-09-15 2010-09-13 33.935 391,431 -6,805 0.05% 13,283,219
2010-09-14 2010-09-10 34.499 398,236 +7,030 0.05% 13,738,914
2010-09-10 2010-09-08 34.923 391,206 -2,127 0.05% 13,661,983
2010-09-09 2010-09-07 34.288 393,333 +1,418 0.05% 13,486,514
2010-09-08 2010-09-06 34.006 391,915 -6,379 0.05% 13,327,293
2010-09-07 2010-09-03 32.877 398,294 -7,441 0.05% 13,094,615
2010-09-06 2010-09-02 33.441 405,735 +33,309 0.05% 13,568,250
2010-09-03 2010-09-01 34.076 372,426 +10,277 0.05% 12,690,834
2010-08-25 2010-08-23 37.604 362,149 -4,961 0.05% 13,618,132
2010-08-24 2010-08-20 37.251 367,110 +10,630 0.05% 13,675,184
2010-08-20 2010-08-18 38.944 356,480 -8,504 0.05% 13,882,807
2010-08-18 2010-08-16 37.039 364,984 -3,544 0.05% 13,518,739
2010-08-11 2010-08-09 36.687 368,528 +7,087 0.05% 13,520,006
2010-08-10 2010-08-06 36.616 361,441 +3,544 0.05% 13,234,508
2010-08-05 2010-08-03 36.616 357,897 -14,174 0.05% 13,104,741
2010-08-03 2010-07-30 36.122 372,071 -2,835 0.05% 13,439,986
2010-08-02 2010-07-29 35.558 374,906 +2,126 0.05% 13,330,792
2010-07-30 2010-07-28 35.910 372,780 +1,417 0.05% 13,386,697
2010-07-28 2010-07-26 36.263 371,363 +2,126 0.05% 13,466,812
2010-07-26 2010-07-22 37.321 369,237 +14,175 0.05% 13,780,467
2010-07-23 2010-07-21 37.533 355,062 +708 0.05% 13,326,585
2010-07-13 2010-07-09 36.545 354,354 -7,795 0.05% 12,950,011
2010-07-09 2010-07-07 35.769 362,149 -6,379 0.05% 12,953,833
2010-07-08 2010-07-06 34.429 368,528 +7,087 0.05% 12,688,005
2010-07-07 2010-07-05 35.064 361,441 -2,126 0.05% 12,673,508
2010-07-06 2010-07-02 35.981 363,567 -1,417 0.05% 13,081,504
2010-07-05 2010-06-30 36.404 364,984 +1,063 0.05% 13,286,989
2010-07-02 2010-06-29 37.039 363,921 +3,543 0.05% 13,479,366
2010-06-30 2010-06-28 38.168 360,378 -4,961 0.05% 13,754,936
2010-06-29 2010-06-25 38.239 365,339 +4,961 0.05% 13,970,063
2010-06-17 2010-06-14 36.757 360,378 -3,543 0.05% 13,246,436
2010-06-15 2010-06-11 38.098 363,921 +3,543 0.05% 13,864,491
2010-06-14 2010-06-10 37.039 360,378 -7,441 0.05% 13,348,136
2010-06-11 2010-06-09 35.840 367,819 +7,441 0.05% 13,182,595
2010-06-10 2010-06-08 36.122 360,378 -8,150 0.05% 13,017,610
2010-06-09 2010-06-07 35.840 368,528 +1,063 0.05% 13,208,005
2010-06-08 2010-06-04 37.039 367,465 -2,835 0.05% 13,610,633
2010-06-07 2010-06-03 37.251 370,300 +8,505 0.05% 13,794,014
2010-06-04 2010-06-02 37.392 361,795 -5,670 0.05% 13,528,245
2010-06-03 2010-06-01 36.475 367,465 +5,670 0.05% 13,403,233
2010-06-02 2010-05-31 38.168 361,795 -3,544 0.05% 13,809,020
2010-06-01 2010-05-28 37.533 365,339 +2,126 0.05% 13,712,313
2010-05-28 2010-05-26 34.217 363,213 -4,252 0.05% 12,428,141
2010-05-27 2010-05-25 33.512 367,465 -2,835 0.05% 12,314,382
2010-05-25 2010-05-20 34.993 370,300 +3,544 0.05% 12,958,013
2010-05-24 2010-05-19 35.064 366,756 -5,670 0.05% 12,859,872
2010-05-20 2010-05-18 36.404 372,426 -708 0.05% 13,557,910
2010-05-19 2010-05-17 36.404 373,134 +708 0.05% 13,583,684
2010-05-18 2010-05-14 37.321 372,426 +7,087 0.05% 13,899,485
2010-05-17 2010-05-13 38.521 365,339 +7,087 0.05% 14,073,163
2010-05-13 2010-05-11 38.732 358,252 +2,835 0.05% 13,875,991
2010-05-11 2010-05-07 38.591 355,417 +4,649 0.05% 13,715,848
2010-05-04 2010-04-30 42.934 350,768 +702 0.05% 15,059,912
2010-04-22 2010-04-20 40.228 350,066 -1,405 0.05% 14,082,623
2010-04-21 2010-04-19 39.445 351,471 +1,405 0.05% 13,863,868
2010-04-20 2010-04-16 40.300 350,066 -702 0.05% 14,107,548
2010-04-19 2010-04-15 41.012 350,768 +3,511 0.05% 14,385,588
2010-04-13 2010-04-09 41.581 347,257 -1,405 0.05% 14,439,396
2010-03-30 2010-03-26 41.083 348,662 -3,511 0.05% 14,324,042
2010-03-24 2010-03-22 41.652 352,173 -3,511 0.05% 14,668,885
2010-03-23 2010-03-19 41.439 355,684 -5,267 0.05% 14,739,151
2010-03-22 2010-03-18 39.303 360,951 -88,131 0.05% 14,186,410
2010-03-19 2010-03-17 38.377 449,082 -1,404 0.06% 17,234,535
2010-03-18 2010-03-16 37.238 450,486 -21,067 0.06% 16,775,217
2010-03-17 2010-03-15 36.811 471,553 +12,640 0.06% 17,358,261
2010-03-16 2010-03-12 37.736 458,913 +7,022 0.06% 17,317,747
2010-03-12 2010-03-10 37.736 451,891 -1,053 0.06% 17,052,762
2010-03-11 2010-03-09 36.811 452,944 +2,458 0.06% 16,673,248
2010-03-09 2010-03-05 35.600 450,486 -3,160 0.06% 16,037,493
2010-03-03 2010-03-01 34.746 453,646 -703 0.06% 15,762,390
2010-03-02 2010-02-26 34.532 454,349 -9,480 0.06% 15,689,767
2010-03-01 2010-02-25 34.817 463,829 +3,511 0.06% 16,149,234
2010-02-24 2010-02-22 35.173 460,318 -3,511 0.06% 16,190,866
2010-02-23 2010-02-19 34.817 463,829 -34,761 0.06% 16,149,234
2010-02-22 2010-02-18 35.458 498,590 -702 0.07% 17,679,015
2010-02-18 2010-02-12 34.390 499,292 -77,948 0.07% 17,170,657
2010-02-12 2010-02-10 33.251 577,240 +3,511 0.08% 19,193,690
2010-02-11 2010-02-09 33.180 573,729 -9,831 0.08% 19,036,096
2010-02-10 2010-02-08 33.037 583,560 -1,405 0.08% 19,279,185
2010-02-08 2010-02-04 35.031 584,965 -2,458 0.08% 20,491,802
2010-02-05 2010-02-03 36.384 587,423 -23,876 0.08% 21,372,583
2010-02-04 2010-02-02 35.244 611,299 -1,404 0.08% 21,544,879
2010-02-01 2010-01-28 35.102 612,703 -703 0.08% 21,507,112
2010-01-28 2010-01-26 34.390 613,406 -4,213 0.08% 21,095,038
2010-01-26 2010-01-22 34.675 617,619 -3,160 0.08% 21,415,823
2010-01-22 2010-01-20 35.885 620,779 +4,916 0.08% 22,276,796
2010-01-21 2010-01-19 36.312 615,863 +3,160 0.08% 22,363,484
2010-01-20 2010-01-18 35.529 612,703 +9,831 0.08% 21,768,862
2010-01-19 2010-01-15 35.956 602,872 +23,174 0.08% 21,677,124
2010-01-15 2010-01-13 36.882 579,698 +9,831 0.08% 21,380,444
2010-01-14 2010-01-12 37.950 569,867 +1,054 0.08% 21,626,482
2010-01-12 2010-01-08 39.303 568,813 -703 0.08% 22,355,982
2010-01-11 2010-01-07 38.876 569,516 +351 0.08% 22,140,312
2010-01-08 2010-01-06 37.879 569,165 +45,997 0.08% 21,559,316
2010-01-05 2009-12-31 42.009 523,168 -351 0.07% 21,977,503
2010-01-04 2009-12-29 39.160 523,519 -1,053 0.07% 20,501,248
2009-12-21 2009-12-17 39.018 524,572 -10,534 0.07% 20,467,784
2009-12-17 2009-12-15 38.448 535,106 -702 0.07% 20,574,001
2009-12-11 2009-12-09 36.882 535,808 -2,809 0.07% 19,761,692
2009-12-08 2009-12-04 38.306 538,617 -7,023 0.07% 20,632,293
2009-12-07 2009-12-03 38.733 545,640 -1,404 0.07% 21,134,417
2009-12-04 2009-12-02 37.309 547,044 -17,556 0.07% 20,409,798
2009-12-03 2009-12-01 36.882 564,600 -14,045 0.08% 20,823,599
2009-12-01 2009-11-27 36.597 578,645 +3,511 0.08% 21,176,808
2009-11-25 2009-11-23 36.668 575,134 +10,534 0.08% 21,089,265
2009-11-24 2009-11-20 35.885 564,600 -7,022 0.08% 20,260,799
2009-11-23 2009-11-19 35.031 571,622 -7,023 0.08% 20,024,386
2009-11-18 2009-11-16 36.241 578,645 -7,022 0.08% 20,970,808
2009-11-17 2009-11-13 33.536 585,667 -2,809 0.08% 19,640,694
2009-11-16 2009-11-12 33.393 588,476 -1,405 0.08% 19,651,095
2009-11-13 2009-11-11 33.108 589,881 -5,618 0.08% 19,530,013
2009-11-12 2009-11-10 32.681 595,499 -7,022 0.08% 19,461,616
2009-11-10 2009-11-06 31.969 602,521 +1,756 0.08% 19,262,103
2009-11-09 2009-11-05 31.827 600,765 -1,054 0.08% 19,120,415
2009-11-06 2009-11-04 31.613 601,819 -1,404 0.08% 19,025,410
2009-11-05 2009-11-03 30.759 603,223 -1,405 0.08% 18,554,395
2009-11-04 2009-11-02 30.901 604,628 +4,916 0.08% 18,683,711
2009-11-03 2009-10-30 30.474 599,712 -14,045 0.08% 18,275,601
2009-10-29 2009-10-27 31.328 613,757 +2,809 0.08% 19,228,008
2009-10-28 2009-10-23 32.183 610,948 -4,915 0.08% 19,662,007
2009-10-23 2009-10-21 30.972 615,863 +57,583 0.08% 19,074,736
2009-10-22 2009-10-20 30.474 558,280 -2,107 0.08% 17,013,004
2009-10-21 2009-10-19 31.756 560,387 +23,174 0.08% 17,795,413
2009-10-20 2009-10-16 31.328 537,213 +22,472 0.07% 16,830,009
2009-10-19 2009-10-15 31.186 514,741 +7,022 0.07% 16,052,698
2009-10-16 2009-10-14 32.468 507,719 +19,663 0.07% 16,484,411
2009-10-15 2009-10-13 33.536 488,056 -1,053 0.07% 16,367,251
2009-10-13 2009-10-09 32.966 489,109 +15,800 0.07% 16,123,964
2009-10-12 2009-10-08 33.464 473,309 +2,107 0.06% 15,839,001
2009-10-02 2009-09-29 33.393 471,202 -3,511 0.06% 15,734,942
2009-09-25 2009-09-23 34.319 474,713 +21,067 0.06% 16,291,585
2009-09-23 2009-09-21 35.173 453,646 -703 0.06% 15,956,190
2009-09-22 2009-09-18 34.960 454,349 -1,053 0.06% 15,883,867
2009-09-21 2009-09-17 35.316 455,402 -13,342 0.06% 16,082,804
2009-09-15 2009-09-11 34.827 468,744 +3,009 0.06% 16,325,036
2009-09-14 2009-09-10 34.039 465,735 -9,071 0.06% 15,853,116
2009-09-11 2009-09-09 33.036 474,806 -1,046 0.07% 15,685,533
2009-09-10 2009-09-08 33.394 475,852 -698 0.07% 15,890,588
2009-09-09 2009-09-07 33.107 476,550 +18,141 0.07% 15,777,297
2009-09-08 2009-09-04 32.032 458,409 +8,024 0.06% 14,683,947
2009-09-07 2009-09-03 30.958 450,385 -4,187 0.06% 13,942,794
2009-09-03 2009-09-01 31.101 454,572 +12,908 0.06% 14,137,563
2009-09-02 2009-08-31 30.886 441,664 +143,384 0.06% 13,641,164
2009-09-01 2009-08-28 31.961 298,280 +267,231 0.04% 9,533,253
2009-08-31 2009-08-27 31.961 31,049 +9,419 0.00% 992,349
2009-08-28 2009-08-26 30.671 21,630 +9,071 0.00% 663,411
2009-08-27 2009-08-25 31.961 12,559 +3,489 0.00% 401,395
2009-08-21 2009-08-19 31.531 9,070 -698 0.00% 285,984
2009-08-20 2009-08-18 32.821 9,768 +2,093 0.00% 320,592
2009-08-19 2009-08-17 34.182 7,675 -3,838 0.00% 262,349
2009-08-18 2009-08-14 34.756 11,513 +698 0.00% 400,140
2009-08-14 2009-08-12 33.609 10,815 -7,675 0.00% 363,481
2009-08-13 2009-08-11 34.541 18,490 -1,395 0.00% 638,655
2009-08-12 2009-08-10 32.247 19,885 -3,489 0.00% 641,239
2009-08-11 2009-08-07 31.602 23,374 +3,489 0.00% 738,676
2009-08-10 2009-08-06 33.036 19,885 +11,163 0.00% 656,914
2009-08-07 2009-08-05 32.964 8,722 +1,047 0.00% 287,512
2009-08-06 2009-08-04 34.612 7,675 +698 0.00% 265,649
2009-08-05 2009-08-03 37.120 6,977 -698 0.00% 258,989
2009-08-04 2009-07-31 36.762 7,675 +698 0.00% 282,149
2009-07-29 2009-07-27 35.615 6,977 -698 0.00% 248,489
2009-07-24 2009-07-22 34.182 7,675 +698 0.00% 262,349
2009-07-22 2009-07-20 35.114 6,977 -1,396 0.00% 244,989
2009-07-21 2009-07-17 33.036 8,373 -697 0.00% 276,608
2009-07-20 2009-07-16 32.247 9,070 +697 0.00% 292,484
2009-07-16 2009-07-14 31.172 8,373 -697 0.00% 261,007
2009-07-15 2009-07-13 30.599 9,070 +697 0.00% 277,535
2009-07-14 2009-07-10 31.674 8,373 -697 0.00% 265,207
2009-07-08 2009-07-06 30.814 9,070 +697 0.00% 279,485
2009-07-03 2009-06-30 32.749 8,373 -2,442 0.00% 274,208
2009-06-29 2009-06-25 31.387 10,815 -2,791 0.00% 339,455
2009-06-23 2009-06-19 28.378 13,606 -349 0.00% 386,107
2009-06-22 2009-06-18 28.378 13,955 +3,140 0.00% 396,011
2009-06-16 2009-06-12 30.886 10,815 +1,396 0.00% 334,030
2009-06-15 2009-06-11 29.668 9,419 -2,791 0.00% 279,439
2009-06-11 2009-06-09 27.231 12,210 -4,187 0.00% 332,492
2009-06-10 2009-06-08 26.658 16,397 +698 0.00% 437,109
2009-06-08 2009-06-04 26.171 15,699 +2,791 0.00% 410,852
2009-06-05 2009-06-03 26.343 12,908 -349 0.00% 340,030
2009-06-04 2009-06-02 26.801 13,257 +1,396 0.00% 355,303
2009-06-02 2009-05-29 27.202 11,861 +1,744 0.00% 322,649
2009-06-01 2009-05-27 26.056 10,117 -3,140 0.00% 263,608
2009-05-29 2009-05-26 25.712 13,257 +3,140 0.00% 340,863
2009-05-26 2009-05-22 26.285 10,117 -2,791 0.00% 265,927
2009-05-22 2009-05-20 27.174 12,908 +1,395 0.00% 350,759
2009-05-21 2009-05-19 28.062 11,513 -6,977 0.00% 323,082
2009-05-20 2009-05-18 25.913 18,490 +6,977 0.00% 479,124
2009-05-19 2009-05-15 26.314 11,513 -1,395 0.00% 302,952
2009-05-14 2009-05-12 24.422 12,908 +1,395 0.00% 315,240
2009-05-12 2009-05-08 25.380 11,513 +84 0.00% 292,198
2009-05-08 2009-05-06 25.466 11,429 -1,385 0.00% 291,056
2009-05-07 2009-05-05 24.081 12,814 +1,385 0.00% 308,568
2009-05-05 2009-04-30 23.099 11,429 -1,385 0.00% 263,997
2009-04-29 2009-04-27 21.251 12,814 -693 0.00% 272,309
2009-04-24 2009-04-22 22.031 13,507 +2,771 0.00% 297,566
2009-04-22 2009-04-20 23.185 10,736 -2,078 0.00% 248,919
2009-04-20 2009-04-16 21.366 12,814 -7,620 0.00% 273,789
2009-04-08 2009-04-06 19.432 20,434 +6,927 0.00% 397,071
2009-04-07 2009-04-03 19.952 13,507 +1,385 0.00% 269,487
2009-04-06 2009-04-02 20.067 12,122 -2,771 0.00% 243,254
2009-04-03 2009-04-01 19.028 14,893 -16,624 0.00% 283,379
2009-04-02 2009-03-31 18.479 31,517 -4,156 0.00% 582,405
2009-03-26 2009-03-24 18.190 35,673 +12,468 0.00% 648,904
2009-03-24 2009-03-20 18.017 23,205 -2,770 0.00% 418,087
2009-03-23 2009-03-19 18.104 25,975 -2,771 0.00% 470,244
2009-03-20 2009-03-18 17.988 28,746 +8,312 0.00% 517,089
2009-03-19 2009-03-17 16.458 20,434 +2,078 0.00% 336,301
2009-03-17 2009-03-13 15.880 18,356 -2,771 0.00% 291,502
2009-03-11 2009-03-09 14.870 21,127 +2,771 0.00% 314,156
2009-03-06 2009-03-04 14.870 18,356 -3,463 0.00% 272,951
2009-03-03 2009-02-27 14.004 21,819 -2,078 0.00% 305,546
2009-03-02 2009-02-26 14.552 23,897 +2,078 0.00% 347,756
2009-02-27 2009-02-25 14.870 21,819 +3,463 0.00% 324,446
2009-02-23 2009-02-19 15.736 18,356 -3,463 0.00% 288,852
2009-02-19 2009-02-17 15.736 21,819 -3,464 0.00% 343,346
2009-02-17 2009-02-13 16.314 25,283 -3,463 0.00% 412,456
2009-02-16 2009-02-12 16.140 28,746 -2,078 0.00% 463,969
2009-02-13 2009-02-11 16.487 30,824 -3,463 0.00% 508,189
2009-02-12 2009-02-10 16.169 34,287 +2,770 0.00% 554,393
2009-02-10 2009-02-06 15.159 31,517 +1,386 0.00% 477,754
2009-02-09 2009-02-05 15.418 30,131 +3,463 0.00% 464,574
2009-02-04 2009-02-02 15.476 26,668 -1,385 0.00% 412,720
2009-02-02 2009-01-29 15.967 28,053 +1,385 0.00% 447,924
2009-01-30 2009-01-23 15.390 26,668 +2,078 0.00% 410,410
2009-01-29 2009-01-22 16.111 24,590 +1,385 0.00% 396,180
2009-01-23 2009-01-21 16.025 23,205 +3,464 0.00% 371,856
2009-01-16 2009-01-14 16.602 19,741 -3,464 0.00% 327,746
2009-01-15 2009-01-13 16.862 23,205 -4,848 0.00% 391,286
2009-01-13 2009-01-09 16.140 28,053 +3,463 0.00% 452,784
2009-01-12 2009-01-08 16.025 24,590 +8,312 0.00% 394,050
2009-01-02 2008-12-29 17.382 16,278 -3,463 0.00% 282,942
2008-12-30 2008-12-24 16.545 19,741 +3,463 0.00% 326,606
2008-12-22 2008-12-18 19.288 16,278 -6,927 0.00% 313,962
2008-12-19 2008-12-17 17.324 23,205 +1,386 0.00% 402,006
2008-12-18 2008-12-16 16.314 21,819 +2,078 0.00% 355,945
2008-12-10 2008-12-08 16.521 19,741 +2,241 0.00% 326,144
2008-12-09 2008-12-05 15.630 17,500 -4,375 0.00% 273,520
2008-12-08 2008-12-04 15.422 21,875 +2,356 0.00% 337,350
2008-12-04 2008-12-02 15.897 19,519 +1,346 0.00% 310,296
2008-12-03 2008-12-01 17.502 18,173 +1,683 0.00% 318,058
2008-12-02 2008-11-28 16.402 16,490 -3,366 0.00% 270,473
2008-12-01 2008-11-27 16.343 19,856 -673 0.00% 324,503
2008-11-28 2008-11-26 15.659 20,529 -2,019 0.00% 321,472
2008-11-27 2008-11-25 15.749 22,548 +5,385 0.00% 355,098
2008-11-26 2008-11-24 15.184 17,163 +673 0.00% 260,603
2008-11-24 2008-11-20 15.006 16,490 +673 0.00% 247,444
2008-11-21 2008-11-19 14.917 15,817 +673 0.00% 235,935
2008-11-18 2008-11-14 15.719 15,144 -1,346 0.00% 238,046
2008-11-17 2008-11-13 15.659 16,490 +2,019 0.00% 258,224
2008-11-13 2008-11-11 17.829 14,471 -673 0.00% 257,997
2008-11-10 2008-11-06 16.640 15,144 -2,019 0.00% 251,996
2008-11-07 2008-11-05 18.690 17,163 +673 0.00% 320,781
2008-11-05 2008-11-03 16.046 16,490 -1,347 0.00% 264,594
2008-11-04 2008-10-31 13.832 17,837 +2,020 0.00% 246,721
2008-11-03 2008-10-30 14.709 15,817 -1,346 0.00% 232,645
2008-10-28 2008-10-24 15.154 17,163 +1,346 0.00% 260,093
2008-10-23 2008-10-21 18.512 15,817 -1,346 0.00% 292,804
2008-10-14 2008-10-10 18.958 17,163 -1,010 0.00% 325,371
2008-10-13 2008-10-09 19.314 18,173 +1,010 0.00% 350,998
2008-10-09 2008-10-06 20.681 17,163 -5,385 0.00% 354,950
2008-10-06 2008-10-02 21.483 22,548 -1,010 0.00% 484,408
2008-10-03 2008-09-30 19.968 23,558 -3,029 0.00% 470,406
2008-10-02 2008-09-29 19.760 26,587 -1,346 0.00% 525,359
2008-09-30 2008-09-26 19.136 27,933 -9,086 0.00% 534,525
2008-09-26 2008-09-24 20.562 37,019 +336 0.01% 761,194
2008-09-25 2008-09-23 20.473 36,683 -673 0.01% 751,015
2008-09-24 2008-09-22 20.800 37,356 +21,539 0.01% 777,004
2008-09-23 2008-09-19 23.029 15,817 -673 0.00% 364,243
2008-09-22 2008-09-18 21.424 16,490 +673 0.00% 353,281
2008-09-11 2008-09-09 25.693 15,817 +103 0.00% 406,386
2008-09-02 2008-08-29 29.193 15,714 -4,680 0.00% 458,731
2008-08-25 2008-08-20 27.458 20,394 -669 0.00% 559,973
2008-08-20 2008-08-18 26.919 21,063 -6,687 0.00% 567,002
2008-08-15 2008-08-13 26.919 27,750 +669 0.00% 747,012
2008-08-13 2008-08-11 27.278 27,081 +5,349 0.00% 738,723
2008-08-12 2008-08-08 26.351 21,732 -1,337 0.00% 572,661
2008-08-08 2008-08-05 26.740 23,069 -1,337 0.00% 616,862
2008-08-05 2008-08-01 28.355 24,406 -669 0.00% 692,033
2008-08-01 2008-07-30 28.475 25,075 +669 0.00% 714,003
2008-07-31 2008-07-29 29.193 24,406 +4,680 0.00% 712,473
2008-07-21 2008-07-17 27.607 19,726 -2,674 0.00% 544,581
2008-07-17 2008-07-15 27.966 22,400 +668 0.00% 626,443
2008-07-16 2008-07-14 29.522 21,732 +669 0.00% 641,562
2008-07-14 2008-07-10 26.501 21,063 -1,337 0.00% 558,182
2008-07-11 2008-07-09 25.185 22,400 -669 0.00% 564,134
2008-07-10 2008-07-08 25.214 23,069 +669 0.00% 581,672
2008-07-09 2008-07-07 25.962 22,400 +668 0.00% 581,554
2008-07-07 2008-07-03 25.304 21,732 -1,337 0.00% 549,911
2008-07-04 2008-07-02 24.826 23,069 +1,337 0.00% 572,702
2008-07-02 2008-06-27 26.710 21,732 +669 0.00% 580,461
2008-06-30 2008-06-26 27.398 21,063 -1,337 0.00% 577,082
2008-06-27 2008-06-25 27.039 22,400 +1,337 0.00% 605,673
2008-06-24 2008-06-20 27.667 21,063 +1,003 0.00% 582,752
2008-06-23 2008-06-19 28.086 20,060 -669 0.00% 563,402
2008-06-20 2008-06-18 28.116 20,729 -1,337 0.00% 582,812
2008-06-19 2008-06-17 27.966 22,066 +1,337 0.00% 617,102
2008-06-18 2008-06-16 28.116 20,729 +2,675 0.00% 582,812
2008-06-10 2008-06-05 31.780 18,054 -669 0.00% 573,752
2008-06-06 2008-06-04 32.154 18,723 +669 0.00% 602,013
2008-05-28 2008-05-26 33.948 18,054 +334 0.00% 612,902
2008-05-27 2008-05-23 35.444 17,720 -1,337 0.00% 628,064
2008-05-26 2008-05-22 34.696 19,057 +1,337 0.00% 661,203
2008-05-22 2008-05-20 37.164 17,720 +2,006 0.00% 658,540
2008-05-13 2008-05-08 34.546 15,714 -668 0.00% 542,864
2008-05-09 2008-05-07 34.472 16,382 +668 0.00% 564,716
2008-05-08 2008-05-06 36.491 15,714 -334 0.00% 573,414
2008-05-07 2008-05-05 37.089 16,048 +3,343 0.00% 595,202
2008-05-02 2008-04-29 34.910 12,705 +105 0.00% 443,533
2008-04-30 2008-04-28 33.176 12,600 -1,326 0.00% 418,017
2008-04-25 2008-04-23 33.402 13,926 -10,278 0.00% 465,158
2008-04-24 2008-04-22 31.140 24,204 -11,274 0.00% 753,716
2008-04-23 2008-04-21 29.798 35,478 +6,632 0.01% 1,057,174
2008-04-22 2008-04-18 28.200 28,846 +7,957 0.00% 813,444
2008-04-21 2008-04-17 29.225 20,889 +995 0.00% 610,480
2008-04-18 2008-04-16 29.708 19,894 -663 0.00% 591,002
2008-04-17 2008-04-15 30.039 20,557 +3,316 0.00% 617,518
2008-04-16 2008-04-14 31.065 17,241 +1,326 0.00% 535,587
2008-04-14 2008-04-10 31.819 15,915 +331 0.00% 506,395
2008-04-11 2008-04-09 32.422 15,584 +2,984 0.00% 505,263
2008-04-09 2008-04-07 33.025 12,600 -2,320 0.00% 416,116
2008-04-08 2008-04-03 32.120 14,920 +3,315 0.00% 479,235
2008-04-02 2008-03-31 33.101 11,605 -663 0.00% 384,132
2008-04-01 2008-03-28 30.462 12,268 -663 0.00% 373,702
2008-03-31 2008-03-27 28.501 12,931 +663 0.00% 368,548
2008-03-27 2008-03-25 32.347 12,268 -2,652 0.00% 396,827
2008-03-26 2008-03-20 29.044 14,920 +1,989 0.00% 433,337
2008-03-25 2008-03-19 31.517 12,931 -1,326 0.00% 407,548
2008-03-20 2008-03-18 26.450 14,257 +663 0.00% 377,101
2008-03-19 2008-03-17 28.622 13,594 +3,979 0.00% 389,084
2008-03-18 2008-03-14 33.628 9,615 -2,653 0.00% 323,336
2008-03-17 2008-03-13 34.533 12,268 -6,300 0.00% 423,652
2008-03-14 2008-03-12 34.081 18,568 +995 0.00% 632,811
2008-03-13 2008-03-11 33.855 17,573 +5,968 0.00% 594,925
2008-03-12 2008-03-10 34.609 11,605 -2,652 0.00% 401,632
2008-03-03 2008-02-28 38.303 14,257 -663 0.00% 546,087
2008-02-29 2008-02-27 36.192 14,920 -7,958 0.00% 539,983
2008-02-28 2008-02-26 33.628 22,878 -6,631 0.00% 769,349
2008-02-27 2008-02-25 33.176 29,509 +13,925 0.00% 978,988
2008-02-26 2008-02-22 34.759 15,584 +1,327 0.00% 541,689
2008-02-12 2008-02-06 35.740 14,257 -8,621 0.00% 509,538
2008-02-11 2008-02-04 37.549 22,878 -9,947 0.00% 859,048
2008-02-05 2008-02-01 33.704 32,825 +3,979 0.00% 1,106,324
2008-02-04 2008-01-31 32.799 28,846 -28,183 0.00% 946,118
2008-02-01 2008-01-30 34.232 57,029 +43,766 0.01% 1,952,189
2008-01-31 2008-01-29 36.871 13,263 +663 0.00% 489,014
2008-01-30 2008-01-28 37.700 12,600 -663 0.00% 475,019
2008-01-23 2008-01-21 36.720 13,263 -5,968 0.00% 487,013
2008-01-18 2008-01-16 37.248 19,231 +2,653 0.00% 716,307
2008-01-15 2008-01-11 39.887 16,578 +1,326 0.00% 661,238
2008-01-14 2008-01-10 40.942 15,252 +1,658 0.00% 624,449
2008-01-03 2007-12-31 43.807 13,594 +331 0.00% 595,516
2007-12-18 2007-12-14 42.224 13,263 -1,326 0.00% 560,016
2007-12-17 2007-12-13 42.224 14,589 -4,642 0.00% 616,004
2007-12-14 2007-12-12 40.414 19,231 +1,326 0.00% 777,207
2007-12-12 2007-12-10 39.208 17,905 +1,327 0.00% 702,017
2007-12-10 2007-12-06 40.791 16,578 -2,653 0.00% 676,238
2007-12-07 2007-12-05 39.510 19,231 +2,653 0.00% 759,807
2007-12-05 2007-12-03 40.565 16,578 -2,653 0.00% 672,488
2007-12-04 2007-11-30 39.736 19,231 +2,653 0.00% 764,157
2007-12-03 2007-11-29 38.529 16,578 -8,289 0.00% 638,739
2007-11-30 2007-11-28 35.966 24,867 -1,658 0.00% 894,359
2007-11-28 2007-11-26 35.513 26,525 +8,289 0.00% 941,991
2007-11-26 2007-11-22 35.589 18,236 +4,642 0.00% 648,996
2007-11-22 2007-11-20 37.700 13,594 +663 0.00% 512,493
2007-11-21 2007-11-19 36.041 12,931 -663 0.00% 466,048
2007-11-20 2007-11-16 37.926 13,594 +663 0.00% 515,567
2007-11-19 2007-11-15 40.188 12,931 +4,310 0.00% 519,672
2007-11-15 2007-11-13 40.640 8,621 -1,326 0.00% 350,362
2007-11-13 2007-11-09 39.585 9,947 +1,326 0.00% 393,751
2007-11-07 2007-11-05 43.129 8,621 -2,652 0.00% 371,812
2007-11-01 2007-10-30 45.315 11,273 -1,990 0.00% 510,839
2007-10-31 2007-10-29 44.486 13,263 -8,952 0.00% 590,016
2007-10-30 2007-10-26 41.470 22,215 -9,284 0.00% 921,254
2007-10-29 2007-10-25 39.962 31,499 -9,947 0.00% 1,258,760
2007-10-26 2007-10-24 38.303 41,446 -5,968 0.01% 1,587,510
2007-10-25 2007-10-23 37.021 47,414 +7,295 0.01% 1,755,328
2007-10-23 2007-10-18 37.398 40,119 -1,990 0.01% 1,500,383
2007-10-22 2007-10-17 35.589 42,109 +2,984 0.01% 1,498,605
2007-10-18 2007-10-16 36.720 39,125 +5,968 0.01% 1,436,659
2007-10-17 2007-10-15 38.077 33,157 +5,305 0.00% 1,262,516
2007-10-16 2007-10-12 38.454 27,852 +3,979 0.00% 1,071,018
2007-10-15 2007-10-11 39.585 23,873 +2,653 0.00% 945,010
2007-10-12 2007-10-10 38.002 21,220 +3,979 0.00% 806,392
2007-10-11 2007-10-09 38.228 17,241 +4,641 0.00% 659,084
2007-10-09 2007-10-05 39.585 12,600 -1,326 0.00% 498,770
2007-10-08 2007-10-04 37.851 13,926 +3,316 0.00% 527,109
2007-10-05 2007-10-03 39.434 10,610 -1,326 0.00% 418,396
2007-09-27 2007-09-24 38.756 11,936 +1,326 0.00% 462,586
2007-09-24 2007-09-20 39.811 10,610 +2,652 0.00% 422,396
2007-09-14 2007-09-12 37.562 7,958 -2,627 0.00% 298,915
2007-09-13 2007-09-11 36.277 10,585 +1,323 0.00% 383,989
2007-09-06 2007-09-04 34.765 9,262 -1,323 0.00% 321,995
2007-08-29 2007-08-27 30.382 10,585 -2,647 0.00% 321,591
2007-08-28 2007-08-24 28.780 13,232 +1,324 0.00% 380,811
2007-08-23 2007-08-21 28.991 11,908 +1,323 0.00% 345,227
2007-08-22 2007-08-20 27.661 10,585 -1,323 0.00% 292,792
2007-08-21 2007-08-17 24.487 11,908 +1,323 0.00% 291,589
2007-08-20 2007-08-16 25.908 10,585 -1,323 0.00% 274,232
2007-08-15 2007-08-13 29.747 11,908 -3,970 0.00% 354,226
2007-08-10 2007-08-08 30.079 15,878 -1,323 0.00% 477,601
2007-08-07 2007-08-03 29.324 17,201 -7,939 0.00% 504,397
2007-08-06 2007-08-02 27.812 25,140 -13,232 0.00% 699,198
2007-08-03 2007-08-01 26.784 38,372 -1,323 0.01% 1,027,768
2007-08-02 2007-07-31 28.447 39,695 +13,232 0.01% 1,129,204
2007-08-01 2007-07-30 27.812 26,463 +1,323 0.00% 735,993
2007-07-31 2007-07-27 28.780 25,140 -3,970 0.00% 723,517
2007-07-30 2007-07-26 29.626 29,110 +11,909 0.00% 862,413
2007-07-26 2007-07-24 31.138 17,201 +1,323 0.00% 535,596
2007-07-24 2007-07-20 31.289 15,878 -2,646 0.00% 496,802
2007-07-18 2007-07-16 30.079 18,524 -6,616 0.00% 557,192
2007-07-17 2007-07-13 29.354 25,140 -2,646 0.00% 737,957
2007-07-16 2007-07-12 28.870 27,786 +1,323 0.00% 802,188
2007-07-05 2007-07-03 29.475 26,463 -13,232 0.00% 779,993
2007-07-04 2007-06-29 28.659 39,695 -1,323 0.01% 1,137,604
2007-06-29 2007-06-27 27.963 41,018 +15,878 0.01% 1,146,999
2007-06-28 2007-06-26 28.266 25,140 -13,232 0.00% 710,597
2007-06-27 2007-06-25 29.626 38,372 +1,323 0.01% 1,136,808
2007-06-26 2007-06-22 29.596 37,049 0.01% 1,096,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top