History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 296,351,022 | +0 | 11.47% | 5,014,259,292 |
| 2025-10-13 | 2025-10-09 | 16.920 | 296,351,022 | +0 | 11.47% | 5,014,259,292 |
| 2025-10-10 | 2025-10-08 | 17.340 | 296,351,022 | +0 | 11.47% | 5,138,726,721 |
| 2025-10-09 | 2025-10-06 | 17.140 | 296,351,022 | +0 | 11.47% | 5,079,456,517 |
| 2025-10-08 | 2025-10-03 | 17.300 | 296,351,022 | +0 | 11.47% | 5,126,872,681 |
| 2025-10-06 | 2025-10-02 | 17.540 | 296,351,022 | +0 | 11.47% | 5,197,996,926 |
| 2025-10-03 | 2025-09-30 | 17.640 | 296,351,022 | +2,485,000 | 11.47% | 5,227,632,028 |
| 2025-10-02 | 2025-09-29 | 17.180 | 293,866,022 | -642,500 | 11.37% | 5,048,618,258 |
| 2025-09-30 | 2025-09-26 | 16.950 | 294,508,522 | +593,500 | 11.39% | 4,991,919,448 |
| 2025-09-29 | 2025-09-25 | 17.220 | 293,915,022 | +548,500 | 11.37% | 5,061,216,679 |
| 2025-09-26 | 2025-09-24 | 17.570 | 293,366,522 | -589,849 | 11.35% | 5,154,449,792 |
| 2025-09-25 | 2025-09-23 | 17.370 | 293,956,371 | +1,558,500 | 11.37% | 5,106,022,164 |
| 2025-09-24 | 2025-09-22 | 17.840 | 292,397,871 | -64,453 | 11.31% | 5,216,378,019 |
| 2025-09-23 | 2025-09-19 | 17.760 | 292,462,324 | +575,500 | 11.31% | 5,194,130,874 |
| 2025-09-22 | 2025-09-18 | 17.760 | 291,886,824 | -208,793 | 11.29% | 5,183,909,994 |
| 2025-09-19 | 2025-09-17 | 18.100 | 292,095,617 | +104,000 | 11.30% | 5,286,930,668 |
| 2025-09-18 | 2025-09-16 | 18.210 | 291,991,617 | +1,479,386 | 11.30% | 5,317,167,346 |
| 2025-09-17 | 2025-09-15 | 18.070 | 290,512,231 | -1,122,943 | 11.24% | 5,249,556,014 |
| 2025-09-16 | 2025-09-12 | 18.080 | 291,635,174 | -695,500 | 11.28% | 5,272,763,946 |
| 2025-09-15 | 2025-09-11 | 18.150 | 292,330,674 | -3,925,889 | 11.31% | 5,305,801,733 |
| 2025-09-12 | 2025-09-10 | 18.640 | 296,256,563 | +250,500 | 11.46% | 5,522,222,334 |
| 2025-09-11 | 2025-09-09 | 18.840 | 296,006,063 | +731,000 | 11.45% | 5,576,754,227 |
| 2025-09-10 | 2025-09-08 | 18.870 | 295,275,063 | -59,500 | 11.42% | 5,571,840,439 |
| 2025-09-09 | 2025-09-05 | 18.850 | 295,334,563 | +4,468,500 | 11.43% | 5,567,056,513 |
| 2025-09-08 | 2025-09-04 | 18.590 | 290,866,063 | +2,426,890 | 11.25% | 5,407,200,111 |
| 2025-09-05 | 2025-09-03 | 18.320 | 288,439,173 | +1,371,500 | 11.16% | 5,284,205,649 |
| 2025-09-04 | 2025-09-02 | 18.885 | 287,067,673 | +1,758,500 | 11.11% | 5,421,406,396 |
| 2025-09-03 | 2025-09-01 | 19.151 | 285,309,173 | +5,776,166 | 11.04% | 5,463,881,397 |
| 2025-09-02 | 2025-08-29 | 19.273 | 279,533,007 | -2,474,800 | 11.03% | 5,387,487,933 |
| 2025-09-01 | 2025-08-28 | 19.192 | 282,007,807 | -1,758,824 | 11.13% | 5,412,166,927 |
| 2025-08-29 | 2025-08-27 | 19.385 | 283,766,631 | -1,969,058 | 11.20% | 5,500,930,794 |
| 2025-08-28 | 2025-08-26 | 20.365 | 285,735,689 | -2,290,457 | 11.28% | 5,818,972,184 |
| 2025-08-27 | 2025-08-25 | 20.691 | 288,026,146 | -583,661 | 11.37% | 5,959,655,008 |
| 2025-08-26 | 2025-08-22 | 20.100 | 288,609,807 | -18,646,862 | 11.39% | 5,800,942,580 |
| 2025-08-25 | 2025-08-21 | 18.477 | 307,256,669 | -6,740,767 | 12.13% | 5,677,289,289 |
| 2025-08-22 | 2025-08-20 | 18.743 | 313,997,436 | -1,381,478 | 12.39% | 5,885,136,146 |
| 2025-08-21 | 2025-08-19 | 18.845 | 315,378,914 | -446,934 | 12.45% | 5,943,206,290 |
| 2025-08-20 | 2025-08-18 | 18.375 | 315,825,848 | -2,341,014 | 12.47% | 5,803,401,797 |
| 2025-08-19 | 2025-08-15 | 18.345 | 318,166,862 | +890,438 | 12.56% | 5,836,680,063 |
| 2025-08-18 | 2025-08-14 | 18.365 | 317,276,424 | -10,730,831 | 12.52% | 5,826,819,477 |
| 2025-08-15 | 2025-08-13 | 17.345 | 328,007,255 | +330,300 | 12.95% | 5,689,231,779 |
| 2025-08-14 | 2025-08-12 | 17.018 | 327,676,955 | +283,254 | 12.93% | 5,576,519,198 |
| 2025-08-13 | 2025-08-11 | 17.059 | 327,393,701 | -2,242,022 | 12.92% | 5,585,060,072 |
| 2025-08-12 | 2025-08-08 | 16.784 | 329,635,723 | +1,031,575 | 13.01% | 5,532,500,081 |
| 2025-08-11 | 2025-08-07 | 16.988 | 328,604,148 | -706,665 | 12.97% | 5,582,240,397 |
| 2025-08-08 | 2025-08-06 | 16.773 | 329,310,813 | -746,361 | 13.00% | 5,523,686,989 |
| 2025-08-07 | 2025-08-05 | 16.916 | 330,057,174 | +1,536,337 | 13.03% | 5,583,351,365 |
| 2025-08-06 | 2025-08-04 | 16.712 | 328,520,837 | +885,047 | 12.97% | 5,490,325,265 |
| 2025-08-05 | 2025-08-01 | 16.692 | 327,635,790 | +1,520,164 | 12.93% | 5,468,848,496 |
| 2025-08-04 | 2025-07-31 | 16.998 | 326,115,626 | +20,583 | 12.87% | 5,543,293,350 |
| 2025-08-01 | 2025-07-30 | 17.386 | 326,095,043 | -1,848,504 | 12.87% | 5,669,373,165 |
| 2025-07-31 | 2025-07-29 | 17.345 | 327,943,547 | -1,037,456 | 12.94% | 5,688,126,774 |
| 2025-07-30 | 2025-07-28 | 17.161 | 328,981,003 | -943,365 | 12.99% | 5,645,703,523 |
| 2025-07-29 | 2025-07-25 | 17.386 | 329,924,368 | +533,185 | 13.02% | 5,735,948,456 |
| 2025-07-28 | 2025-07-24 | 17.692 | 329,391,183 | +823,790 | 13.00% | 5,827,500,498 |
| 2025-07-25 | 2025-07-23 | 17.386 | 328,567,393 | -348,922 | 12.97% | 5,712,356,568 |
| 2025-07-24 | 2025-07-22 | 17.345 | 328,916,315 | -3,975,852 | 12.98% | 5,704,999,275 |
| 2025-07-23 | 2025-07-21 | 16.957 | 332,892,167 | -1,934,755 | 13.14% | 5,644,894,789 |
| 2025-07-22 | 2025-07-18 | 16.569 | 334,826,922 | +944,834 | 13.22% | 5,547,887,572 |
| 2025-07-21 | 2025-07-17 | 16.467 | 333,882,088 | +118,105 | 13.18% | 5,498,166,753 |
| 2025-07-18 | 2025-07-16 | 16.304 | 333,763,983 | -339,611 | 13.17% | 5,441,736,401 |
| 2025-07-17 | 2025-07-15 | 16.202 | 334,103,594 | +6,714,794 | 13.19% | 5,413,185,398 |
| 2025-07-16 | 2025-07-14 | 16.386 | 327,388,800 | +3,136,870 | 12.92% | 5,364,516,867 |
| 2025-07-15 | 2025-07-11 | 16.569 | 324,251,930 | +2,440,986 | 12.80% | 5,372,666,099 |
| 2025-07-14 | 2025-07-10 | 16.610 | 321,810,944 | +536,125 | 12.70% | 5,345,353,927 |
| 2025-07-11 | 2025-07-09 | 16.753 | 321,274,819 | -2,735,021 | 12.68% | 5,382,339,604 |
| 2025-07-10 | 2025-07-08 | 17.222 | 324,009,840 | -1,219,758 | 12.79% | 5,580,227,411 |
| 2025-07-09 | 2025-07-07 | 17.039 | 325,229,598 | -1,795,578 | 12.84% | 5,541,505,768 |
| 2025-07-08 | 2025-07-04 | 17.182 | 327,025,176 | +1,236,420 | 12.91% | 5,618,812,390 |
| 2025-07-07 | 2025-07-03 | 17.549 | 325,788,756 | -1,707,367 | 12.86% | 5,717,231,718 |
| 2025-07-04 | 2025-07-02 | 17.345 | 327,496,123 | +290,605 | 12.93% | 5,680,366,278 |
| 2025-07-03 | 2025-06-30 | 17.263 | 327,205,518 | -5,900,757 | 12.92% | 5,648,618,367 |
| 2025-07-02 | 2025-06-27 | 17.018 | 333,106,275 | -505,742 | 13.15% | 5,668,917,234 |
| 2025-06-30 | 2025-06-26 | 17.018 | 333,612,017 | -3,251,433 | 13.17% | 5,677,524,126 |
| 2025-06-27 | 2025-06-25 | 16.610 | 336,863,450 | +404,299 | 13.30% | 5,595,379,519 |
| 2025-06-26 | 2025-06-24 | 16.590 | 336,459,151 | -4,726,623 | 13.28% | 5,581,798,339 |
| 2025-06-25 | 2025-06-23 | 16.120 | 341,185,774 | -948,549 | 13.47% | 5,500,083,182 |
| 2025-06-24 | 2025-06-20 | 16.039 | 342,134,323 | -3,812,978 | 13.50% | 5,487,448,315 |
| 2025-06-23 | 2025-06-19 | 15.304 | 345,947,301 | +798,307 | 13.66% | 5,294,469,635 |
| 2025-06-20 | 2025-06-18 | 15.508 | 345,148,994 | -2,060,700 | 13.62% | 5,352,682,161 |
| 2025-06-19 | 2025-06-17 | 15.712 | 347,209,694 | -2,351,305 | 13.71% | 5,455,490,691 |
| 2025-06-18 | 2025-06-16 | 15.590 | 349,560,999 | +747,831 | 13.80% | 5,449,637,092 |
| 2025-06-17 | 2025-06-13 | 16.029 | 348,813,168 | +79,389 | 13.77% | 5,590,998,570 |
| 2025-06-16 | 2025-06-12 | 16.215 | 348,733,779 | +5,607,534 | 13.77% | 5,654,722,888 |
| 2025-06-13 | 2025-06-11 | 16.567 | 343,126,245 | +889,476 | 13.75% | 5,684,594,277 |
| 2025-06-12 | 2025-06-10 | 16.443 | 342,236,769 | +1,407,274 | 13.71% | 5,627,334,335 |
| 2025-06-11 | 2025-06-09 | 16.236 | 340,829,495 | -1,200,984 | 13.65% | 5,533,612,997 |
| 2025-06-10 | 2025-06-06 | 15.759 | 342,030,479 | +137,622 | 13.70% | 5,390,201,671 |
| 2025-06-09 | 2025-06-05 | 15.842 | 341,892,857 | -5,727,508 | 13.70% | 5,416,353,631 |
| 2025-06-06 | 2025-06-04 | 15.780 | 347,620,365 | -4,125,777 | 13.93% | 5,485,493,838 |
| 2025-06-05 | 2025-06-03 | 15.573 | 351,746,142 | +1,113,535 | 14.09% | 5,477,756,619 |
| 2025-06-03 | 2025-05-30 | 15.511 | 350,632,607 | +4,697,030 | 14.05% | 5,438,631,922 |
| 2025-06-02 | 2025-05-29 | 16.049 | 345,935,577 | +2,400,426 | 13.86% | 5,552,038,638 |
| 2025-05-30 | 2025-05-28 | 15.925 | 343,535,151 | +600,227 | 13.76% | 5,470,828,114 |
| 2025-05-29 | 2025-05-27 | 15.697 | 342,934,924 | +414,799 | 13.74% | 5,383,149,856 |
| 2025-05-28 | 2025-05-26 | 15.594 | 342,520,125 | +147,280 | 13.72% | 5,341,172,681 |
| 2025-05-27 | 2025-05-23 | 15.635 | 342,372,845 | +183,013 | 13.72% | 5,353,056,315 |
| 2025-05-26 | 2025-05-22 | 15.697 | 342,189,832 | +50,703 | 13.71% | 5,371,453,929 |
| 2025-05-23 | 2025-05-21 | 15.946 | 342,139,129 | -656,724 | 13.71% | 5,455,681,639 |
| 2025-05-22 | 2025-05-20 | 15.801 | 342,795,853 | +966,254 | 13.73% | 5,416,461,322 |
| 2025-05-21 | 2025-05-19 | 15.614 | 341,829,599 | +1,100,497 | 13.69% | 5,337,483,683 |
| 2025-05-20 | 2025-05-16 | 15.822 | 340,729,102 | -455,361 | 13.65% | 5,390,861,028 |
| 2025-05-19 | 2025-05-15 | 15.946 | 341,184,463 | +423,973 | 13.67% | 5,440,458,727 |
| 2025-05-16 | 2025-05-14 | 16.277 | 340,760,490 | +1,020,338 | 13.65% | 5,546,606,153 |
| 2025-05-15 | 2025-05-13 | 15.987 | 339,740,152 | +190,740 | 13.61% | 5,431,499,277 |
| 2025-05-14 | 2025-05-12 | 16.194 | 339,549,412 | -1,214,458 | 13.60% | 5,498,766,583 |
| 2025-05-13 | 2025-05-09 | 15.925 | 340,763,870 | -769,720 | 13.65% | 5,426,695,215 |
| 2025-05-12 | 2025-05-08 | 15.822 | 341,533,590 | -203,778 | 13.68% | 5,403,589,271 |
| 2025-05-09 | 2025-05-07 | 15.863 | 341,737,368 | -1,297,514 | 13.69% | 5,420,967,316 |
| 2025-05-08 | 2025-05-06 | 15.739 | 343,034,882 | -2,972,162 | 13.74% | 5,398,926,628 |
| 2025-05-06 | 2025-04-30 | 15.221 | 346,007,044 | +1,353,046 | 13.86% | 5,266,569,604 |
| 2025-05-02 | 2025-04-29 | 15.138 | 344,653,998 | +3,000,653 | 13.81% | 5,217,425,382 |
| 2025-04-30 | 2025-04-28 | 15.532 | 341,653,345 | +40,562 | 13.69% | 5,306,430,609 |
| 2025-04-29 | 2025-04-25 | 15.635 | 341,612,783 | -1,125,607 | 13.68% | 5,341,172,620 |
| 2025-04-28 | 2025-04-24 | 15.552 | 342,738,390 | -493,992 | 13.73% | 5,330,380,829 |
| 2025-04-25 | 2025-04-23 | 15.614 | 343,232,382 | -2,121,800 | 13.75% | 5,359,387,378 |
| 2025-04-24 | 2025-04-22 | 15.407 | 345,354,182 | -209,222 | 13.83% | 5,320,999,326 |
| 2025-04-23 | 2025-04-17 | 15.469 | 345,563,404 | -296,975 | 13.84% | 5,345,691,527 |
| 2025-04-22 | 2025-04-16 | 15.428 | 345,860,379 | -1,682,374 | 13.85% | 5,335,960,853 |
| 2025-04-17 | 2025-04-15 | 15.925 | 347,542,753 | +1,894,361 | 13.92% | 5,534,649,536 |
| 2025-04-16 | 2025-04-14 | 16.029 | 345,648,392 | +1,795,852 | 13.85% | 5,540,271,534 |
| 2025-04-15 | 2025-04-11 | 15.801 | 343,852,540 | +3,742,848 | 13.77% | 5,433,157,861 |
| 2025-04-14 | 2025-04-10 | 15.428 | 340,109,692 | +5,583,126 | 13.62% | 5,247,238,806 |
| 2025-04-11 | 2025-04-09 | 15.035 | 334,526,566 | +3,642,891 | 13.40% | 5,029,476,486 |
| 2025-04-10 | 2025-04-08 | 14.786 | 330,883,675 | +5,580,711 | 13.25% | 4,892,480,478 |
| 2025-04-09 | 2025-04-07 | 14.455 | 325,302,964 | -158,386 | 13.03% | 4,702,177,207 |
| 2025-04-08 | 2025-04-03 | 16.091 | 325,461,350 | +1,715,210 | 13.04% | 5,236,920,599 |
| 2025-04-07 | 2025-04-02 | 16.174 | 323,746,140 | +3,525,549 | 12.97% | 5,236,139,180 |
| 2025-04-03 | 2025-04-01 | 16.339 | 320,220,591 | +4,242,152 | 12.83% | 5,232,169,525 |
| 2025-04-02 | 2025-03-31 | 16.484 | 315,978,439 | +16,587,611 | 12.66% | 5,208,660,678 |
| 2025-04-01 | 2025-03-28 | 17.768 | 299,390,828 | +6,856,013 | 11.99% | 5,319,628,795 |
| 2025-03-31 | 2025-03-27 | 17.706 | 292,534,815 | -464,053 | 11.72% | 5,179,635,792 |
| 2025-03-28 | 2025-03-26 | 17.768 | 292,998,868 | -232,268 | 11.74% | 5,206,055,327 |
| 2025-03-27 | 2025-03-25 | 17.582 | 293,231,136 | -306,633 | 11.75% | 5,155,530,044 |
| 2025-03-26 | 2025-03-24 | 17.623 | 293,537,769 | +3,388,893 | 11.76% | 5,173,078,850 |
| 2025-03-25 | 2025-03-21 | 17.996 | 290,148,876 | +7,863,795 | 11.62% | 5,221,511,248 |
| 2025-03-24 | 2025-03-20 | 18.659 | 282,285,081 | +5,243,174 | 11.31% | 5,267,060,002 |
| 2025-03-21 | 2025-03-19 | 19.591 | 277,041,907 | -1,604,629 | 11.10% | 5,427,404,037 |
| 2025-03-20 | 2025-03-18 | 19.839 | 278,646,536 | -77,745 | 11.16% | 5,528,084,928 |
| 2025-03-19 | 2025-03-17 | 19.653 | 278,724,281 | -12,696,517 | 11.17% | 5,477,678,834 |
| 2025-03-18 | 2025-03-14 | 18.990 | 291,420,798 | -8,118,276 | 11.67% | 5,534,079,933 |
| 2025-03-17 | 2025-03-13 | 17.851 | 299,539,074 | +475,643 | 12.00% | 5,347,075,270 |
| 2025-03-14 | 2025-03-12 | 18.369 | 299,063,431 | +2,842,266 | 11.98% | 5,493,415,901 |
| 2025-03-13 | 2025-03-11 | 18.866 | 296,221,165 | -45,392 | 11.87% | 5,588,432,524 |
| 2025-03-12 | 2025-03-10 | 18.452 | 296,266,557 | +2,435,193 | 11.87% | 5,466,582,207 |
| 2025-03-11 | 2025-03-07 | 19.321 | 293,831,364 | -16,422,463 | 11.77% | 5,677,215,030 |
| 2025-03-10 | 2025-03-06 | 18.410 | 310,253,827 | -2,148,359 | 12.43% | 5,711,819,268 |
| 2025-03-07 | 2025-03-05 | 17.955 | 312,402,186 | -1,351,115 | 12.51% | 5,609,042,240 |
| 2025-03-06 | 2025-03-04 | 17.603 | 313,753,301 | +1,340,491 | 12.57% | 5,522,844,028 |
| 2025-03-05 | 2025-03-03 | 17.851 | 312,412,810 | -3,366,197 | 12.51% | 5,576,884,472 |
| 2025-03-04 | 2025-02-28 | 17.685 | 315,779,007 | -2,239,141 | 12.65% | 5,584,659,182 |
| 2025-03-03 | 2025-02-27 | 18.286 | 318,018,148 | -11,510,550 | 12.74% | 5,815,246,876 |
| 2025-02-28 | 2025-02-26 | 17.810 | 329,528,698 | -857,605 | 13.20% | 5,868,772,067 |
| 2025-02-27 | 2025-02-25 | 17.271 | 330,386,303 | +1,119,812 | 13.23% | 5,706,155,911 |
| 2025-02-26 | 2025-02-24 | 17.665 | 329,266,491 | -5,068,852 | 13.19% | 5,816,371,202 |
| 2025-02-25 | 2025-02-21 | 17.147 | 334,335,343 | +217,781 | 13.39% | 5,732,818,266 |
| 2025-02-24 | 2025-02-20 | 17.002 | 334,117,562 | -126,999 | 13.38% | 5,680,649,709 |
| 2025-02-21 | 2025-02-19 | 17.064 | 334,244,561 | +939,213 | 13.39% | 5,703,574,381 |
| 2025-02-20 | 2025-02-18 | 16.836 | 333,305,348 | +693,424 | 13.35% | 5,611,621,580 |
| 2025-02-19 | 2025-02-17 | 17.002 | 332,611,924 | -111,546 | 13.32% | 5,655,050,929 |
| 2025-02-18 | 2025-02-14 | 17.395 | 332,723,470 | -1,822,411 | 13.33% | 5,787,863,386 |
| 2025-02-17 | 2025-02-13 | 16.608 | 334,545,881 | -2,710,921 | 13.40% | 5,556,298,950 |
| 2025-02-14 | 2025-02-12 | 16.422 | 337,256,802 | -1,366,567 | 13.51% | 5,538,465,488 |
| 2025-02-13 | 2025-02-11 | 16.174 | 338,623,369 | +1,520,124 | 13.56% | 5,476,757,467 |
| 2025-02-12 | 2025-02-10 | 16.629 | 337,103,245 | +1,687,686 | 13.50% | 5,605,753,895 |
| 2025-02-11 | 2025-02-07 | 16.836 | 335,415,559 | +3,603,777 | 13.44% | 5,647,149,680 |
| 2025-02-10 | 2025-02-06 | 16.795 | 331,811,782 | +657,691 | 13.29% | 5,572,732,620 |
| 2025-02-07 | 2025-02-05 | 16.774 | 331,154,091 | +832,012 | 13.27% | 5,554,828,978 |
| 2025-02-04 | 2025-01-28 | 16.588 | 330,322,079 | +1,601,249 | 13.23% | 5,479,307,430 |
| 2025-02-03 | 2025-01-24 | 16.381 | 328,720,830 | +85,471 | 13.17% | 5,384,672,041 |
| 2025-01-27 | 2025-01-23 | 16.091 | 328,635,359 | +131,345 | 13.16% | 5,287,992,818 |
| 2025-01-24 | 2025-01-22 | 16.132 | 328,504,014 | +63,741 | 13.16% | 5,299,485,244 |
| 2025-01-23 | 2025-01-21 | 16.298 | 328,440,273 | +446,186 | 13.16% | 5,352,869,871 |
| 2025-01-22 | 2025-01-20 | 16.111 | 327,994,087 | -128,930 | 13.14% | 5,284,466,637 |
| 2025-01-21 | 2025-01-17 | 15.884 | 328,123,017 | -2,194,233 | 13.14% | 5,211,798,410 |
| 2025-01-20 | 2025-01-16 | 16.029 | 330,317,250 | -929,073 | 13.23% | 5,294,534,272 |
| 2025-01-17 | 2025-01-15 | 15.697 | 331,246,323 | -297,457 | 13.27% | 5,199,670,466 |
| 2025-01-16 | 2025-01-14 | 15.532 | 331,543,780 | +742,678 | 13.28% | 5,149,412,667 |
| 2025-01-15 | 2025-01-13 | 15.180 | 330,801,102 | +1,386,848 | 13.25% | 5,021,419,112 |
| 2025-01-14 | 2025-01-10 | 15.345 | 329,414,254 | +2,787,700 | 13.20% | 5,054,941,622 |
| 2025-01-13 | 2025-01-09 | 16.111 | 326,626,554 | +3,900,269 | 13.08% | 5,262,433,671 |
| 2025-01-10 | 2025-01-08 | 16.961 | 322,726,285 | +2,054,196 | 12.93% | 5,473,609,233 |
| 2025-01-09 | 2025-01-07 | 16.836 | 320,672,089 | +4,853,003 | 12.85% | 5,398,924,516 |
| 2025-01-08 | 2025-01-06 | 16.360 | 315,819,086 | -556,285 | 12.65% | 5,166,792,406 |
| 2025-01-07 | 2025-01-03 | 16.298 | 316,375,371 | +389,689 | 12.67% | 5,156,237,924 |
| 2025-01-06 | 2025-01-02 | 16.443 | 315,985,682 | +2,055,294 | 12.66% | 5,195,692,686 |
| 2025-01-03 | 2024-12-31 | 17.043 | 313,930,388 | -64,842 | 12.58% | 5,350,430,671 |
| 2025-01-02 | 2024-12-27 | 17.147 | 313,995,230 | +1,185,485 | 12.58% | 5,384,048,165 |
| 2024-12-30 | 2024-12-24 | 17.375 | 312,809,745 | +1,796,335 | 12.53% | 5,434,977,919 |
| 2024-12-27 | 2024-12-20 | 17.333 | 311,013,410 | +2,477,923 | 12.46% | 5,390,885,676 |
| 2024-12-23 | 2024-12-19 | 17.292 | 308,535,487 | -529,726 | 12.36% | 5,335,156,300 |
| 2024-12-20 | 2024-12-18 | 17.478 | 309,065,213 | -604,573 | 12.38% | 5,401,919,664 |
| 2024-12-19 | 2024-12-17 | 17.458 | 309,669,786 | -1,330,350 | 12.41% | 5,406,073,644 |
| 2024-12-18 | 2024-12-16 | 17.313 | 311,000,136 | -2,113,591 | 12.46% | 5,384,215,145 |
| 2024-12-17 | 2024-12-13 | 17.603 | 313,113,727 | -119,273 | 12.54% | 5,511,585,924 |
| 2024-12-16 | 2024-12-12 | 18.265 | 313,233,000 | +263,656 | 12.55% | 5,721,259,467 |
| 2024-12-13 | 2024-12-11 | 17.789 | 312,969,344 | -918,932 | 12.54% | 5,567,375,480 |
| 2024-12-12 | 2024-12-10 | 18.120 | 313,888,276 | -8,797,697 | 12.58% | 5,687,726,395 |
| 2024-12-11 | 2024-12-09 | 18.058 | 322,685,973 | -1,129,953 | 12.93% | 5,827,095,303 |
| 2024-12-10 | 2024-12-06 | 17.188 | 323,815,926 | -1,440,448 | 12.97% | 5,565,854,459 |
| 2024-12-09 | 2024-12-05 | 16.629 | 325,256,374 | -3,546,796 | 13.03% | 5,408,750,027 |
| 2024-12-06 | 2024-12-04 | 17.002 | 328,803,170 | -454,151 | 13.17% | 5,590,294,688 |
| 2024-12-05 | 2024-12-03 | 17.023 | 329,257,321 | -1,250,191 | 13.19% | 5,604,834,674 |
| 2024-12-04 | 2024-12-02 | 16.898 | 330,507,512 | -818,009 | 13.24% | 5,585,049,706 |
| 2024-12-03 | 2024-11-29 | 16.526 | 331,325,521 | -471,296 | 13.27% | 5,475,368,207 |
| 2024-12-02 | 2024-11-28 | 16.153 | 331,796,817 | +687,146 | 13.29% | 5,359,476,452 |
| 2024-11-29 | 2024-11-27 | 16.608 | 331,109,671 | +256,896 | 13.27% | 5,499,228,721 |
| 2024-11-28 | 2024-11-26 | 15.946 | 330,852,775 | +682,317 | 13.26% | 5,275,711,712 |
| 2024-11-27 | 2024-11-25 | 16.049 | 330,170,458 | -532,623 | 13.23% | 5,299,018,840 |
| 2024-11-26 | 2024-11-22 | 16.236 | 330,703,081 | +2,278,738 | 13.25% | 5,369,203,352 |
| 2024-11-25 | 2024-11-21 | 16.836 | 328,424,343 | +63,258 | 13.16% | 5,529,443,622 |
| 2024-11-22 | 2024-11-20 | 16.857 | 328,361,085 | -44,425 | 13.16% | 5,535,178,566 |
| 2024-11-21 | 2024-11-19 | 16.629 | 328,405,510 | -695,839 | 13.16% | 5,461,117,607 |
| 2024-11-20 | 2024-11-18 | 16.546 | 329,101,349 | +172,391 | 13.19% | 5,445,427,632 |
| 2024-11-19 | 2024-11-15 | 16.608 | 328,928,958 | -40,563 | 13.18% | 5,463,010,390 |
| 2024-11-18 | 2024-11-14 | 16.753 | 328,969,521 | +282,488 | 13.18% | 5,511,372,096 |
| 2024-11-15 | 2024-11-13 | 17.292 | 328,687,033 | +7,867,659 | 13.17% | 5,683,614,264 |
| 2024-11-14 | 2024-11-12 | 17.064 | 320,819,374 | +805,454 | 12.85% | 5,474,485,978 |
| 2024-11-13 | 2024-11-11 | 17.644 | 320,013,920 | -24,145 | 12.82% | 5,646,300,832 |
| 2024-11-12 | 2024-11-08 | 17.996 | 320,038,065 | -4,837,550 | 12.82% | 5,759,396,277 |
| 2024-11-11 | 2024-11-07 | 18.265 | 324,875,615 | +1,986,110 | 13.02% | 5,933,914,013 |
| 2024-11-08 | 2024-11-06 | 17.271 | 322,889,505 | +3,184,632 | 12.94% | 5,576,677,486 |
| 2024-11-07 | 2024-11-05 | 17.644 | 319,704,873 | -1,638,432 | 12.81% | 5,640,848,031 |
| 2024-11-06 | 2024-11-04 | 16.484 | 321,343,305 | -225,508 | 12.87% | 5,297,096,353 |
| 2024-11-05 | 2024-11-01 | 16.464 | 321,568,813 | -73,881 | 12.88% | 5,294,154,365 |
| 2024-11-04 | 2024-10-31 | 16.422 | 321,642,694 | -161,767 | 12.89% | 5,282,049,019 |
| 2024-11-01 | 2024-10-30 | 16.464 | 321,804,461 | -1,586,763 | 12.89% | 5,298,033,960 |
| 2024-10-31 | 2024-10-29 | 16.671 | 323,391,224 | +883,681 | 12.96% | 5,391,128,200 |
| 2024-10-30 | 2024-10-28 | 16.671 | 322,507,543 | +6,191,809 | 12.92% | 5,376,396,701 |
| 2024-10-29 | 2024-10-25 | 16.443 | 316,315,734 | +6,993,636 | 12.67% | 5,201,119,669 |
| 2024-10-28 | 2024-10-24 | 16.049 | 309,322,098 | +5,036,499 | 12.39% | 4,964,416,365 |
| 2024-10-25 | 2024-10-23 | 15.822 | 304,285,599 | -2,327,510 | 12.19% | 4,814,268,483 |
| 2024-10-24 | 2024-10-22 | 16.629 | 306,613,109 | +3,217,468 | 12.28% | 5,098,727,632 |
| 2024-10-23 | 2024-10-21 | 16.443 | 303,395,641 | +328,363 | 12.16% | 4,988,677,028 |
| 2024-10-22 | 2024-10-18 | 16.795 | 303,067,278 | +868,229 | 12.14% | 5,089,972,683 |
| 2024-10-21 | 2024-10-17 | 16.215 | 302,199,049 | +1,638,431 | 12.11% | 4,900,161,619 |
| 2024-10-18 | 2024-10-16 | 16.650 | 300,560,618 | -1,210,595 | 12.04% | 5,004,303,868 |
| 2024-10-17 | 2024-10-15 | 16.981 | 301,771,213 | -1,558,517 | 12.09% | 5,124,449,409 |
| 2024-10-16 | 2024-10-14 | 17.913 | 303,329,730 | +102,854 | 12.15% | 5,433,587,122 |
| 2024-10-15 | 2024-10-10 | 18.679 | 303,226,876 | -4,690,270 | 12.15% | 5,664,085,209 |
| 2024-10-14 | 2024-10-09 | 18.058 | 307,917,146 | +1,416,787 | 12.34% | 5,560,398,361 |
| 2024-10-10 | 2024-10-08 | 18.576 | 306,500,359 | +2,908,422 | 12.28% | 5,693,495,471 |
| 2024-10-03 | 2024-09-30 | 20.398 | 303,591,937 | -4,839,482 | 12.16% | 6,192,728,106 |
| 2024-10-02 | 2024-09-27 | 19.321 | 308,431,419 | -12,137,335 | 12.36% | 5,959,307,624 |
| 2024-09-30 | 2024-09-26 | 18.389 | 320,568,754 | +7,610,280 | 12.84% | 5,895,080,011 |
| 2024-09-27 | 2024-09-25 | 15.987 | 312,958,474 | -1,126,572 | 12.54% | 5,003,334,799 |
| 2024-09-26 | 2024-09-24 | 16.111 | 314,085,046 | -4,106,944 | 12.58% | 5,060,371,551 |
| 2024-09-25 | 2024-09-23 | 15.097 | 318,191,990 | -2,685,328 | 12.75% | 4,803,660,656 |
| 2024-09-24 | 2024-09-20 | 15.014 | 320,877,318 | -2,787,700 | 12.86% | 4,817,620,371 |
| 2024-09-23 | 2024-09-19 | 14.331 | 323,665,018 | -2,947,052 | 12.97% | 4,638,284,744 |
| 2024-09-17 | 2024-09-13 | 13.544 | 326,612,070 | -6,913,476 | 13.09% | 4,423,494,864 |
| 2024-09-16 | 2024-09-12 | 13.461 | 333,525,546 | +719,499 | 13.36% | 4,489,500,346 |
| 2024-09-13 | 2024-09-11 | 13.481 | 332,806,047 | +3,977,048 | 13.33% | 4,486,707,382 |
| 2024-09-12 | 2024-09-10 | 14.061 | 328,828,999 | -556,767 | 13.17% | 4,623,761,598 |
| 2024-09-11 | 2024-09-09 | 14.289 | 329,385,766 | +136,656 | 13.20% | 4,706,623,593 |
| 2024-09-10 | 2024-09-05 | 14.724 | 329,249,110 | +184,463 | 13.19% | 4,847,856,538 |
| 2024-09-09 | 2024-09-04 | 14.662 | 329,064,647 | -1,641,812 | 13.18% | 4,824,696,879 |
| 2024-09-05 | 2024-09-03 | 14.828 | 330,706,459 | +266,553 | 13.25% | 4,903,557,231 |
| 2024-09-04 | 2024-09-02 | 14.745 | 330,439,906 | -297,941 | 13.24% | 4,872,232,816 |
| 2024-09-03 | 2024-08-30 | 15.180 | 330,737,847 | +1,212,527 | 13.25% | 5,020,458,929 |
| 2024-09-02 | 2024-08-29 | 14.807 | 329,525,320 | +1,029,995 | 13.20% | 4,879,219,783 |
| 2024-08-30 | 2024-08-28 | 15.122 | 328,495,325 | +782,275 | 13.16% | 4,967,482,559 |
| 2024-08-29 | 2024-08-27 | 15.612 | 327,713,050 | +9,167,250 | 13.13% | 5,116,414,717 |
| 2024-08-28 | 2024-08-26 | 15.250 | 318,545,800 | +1,876 | 13.14% | 4,857,791,242 |
| 2024-08-27 | 2024-08-23 | 15.186 | 318,543,924 | +1,464,236 | 13.14% | 4,837,380,413 |
| 2024-08-26 | 2024-08-22 | 14.866 | 317,079,688 | -67,516 | 13.08% | 4,713,701,998 |
| 2024-08-23 | 2024-08-21 | 14.781 | 317,147,204 | -365,707 | 13.09% | 4,687,648,555 |
| 2024-08-22 | 2024-08-20 | 14.994 | 317,512,911 | -835,501 | 13.10% | 4,760,774,786 |
| 2024-08-21 | 2024-08-19 | 15.015 | 318,348,412 | -1,582,856 | 13.14% | 4,780,092,155 |
| 2024-08-20 | 2024-08-16 | 13.970 | 319,931,268 | +1,710,854 | 13.20% | 4,469,499,672 |
| 2024-08-19 | 2024-08-15 | 14.077 | 318,220,414 | -169,726 | 13.13% | 4,479,534,590 |
| 2024-08-16 | 2024-08-14 | 14.610 | 318,390,140 | +183,323 | 13.14% | 4,651,693,634 |
| 2024-08-15 | 2024-08-13 | 14.845 | 318,206,817 | -141,595 | 13.13% | 4,723,670,997 |
| 2024-08-14 | 2024-08-12 | 14.994 | 318,348,412 | -710,785 | 13.14% | 4,773,302,252 |
| 2024-08-13 | 2024-08-09 | 15.165 | 319,059,197 | +1,525,188 | 13.17% | 4,838,400,240 |
| 2024-08-12 | 2024-08-08 | 14.887 | 317,534,009 | -504,020 | 13.10% | 4,727,228,461 |
| 2024-08-09 | 2024-08-07 | 14.823 | 318,038,029 | +7,880,524 | 13.12% | 4,714,382,114 |
| 2024-08-08 | 2024-08-06 | 14.653 | 310,157,505 | +3,565,647 | 12.80% | 4,544,644,890 |
| 2024-08-07 | 2024-08-05 | 14.098 | 306,591,858 | +497,924 | 12.65% | 4,322,380,540 |
| 2024-08-06 | 2024-08-02 | 14.567 | 306,093,934 | +1,302,950 | 12.63% | 4,458,988,469 |
| 2024-08-05 | 2024-08-01 | 14.866 | 304,790,984 | +1,550,505 | 12.58% | 4,531,018,304 |
| 2024-08-02 | 2024-07-31 | 15.570 | 303,240,479 | +863,632 | 12.51% | 4,721,401,749 |
| 2024-08-01 | 2024-07-30 | 15.015 | 302,376,847 | +382,587 | 12.48% | 4,540,274,554 |
| 2024-07-31 | 2024-07-29 | 15.463 | 301,994,260 | -833,157 | 12.46% | 4,669,792,867 |
| 2024-07-30 | 2024-07-26 | 15.591 | 302,827,417 | +97,053 | 12.50% | 4,721,429,309 |
| 2024-07-29 | 2024-07-25 | 15.591 | 302,730,364 | -344,609 | 12.49% | 4,719,916,141 |
| 2024-07-26 | 2024-07-24 | 15.421 | 303,074,973 | -1,972,006 | 12.51% | 4,673,575,844 |
| 2024-07-25 | 2024-07-23 | 15.591 | 305,046,979 | +1,430,947 | 12.59% | 4,756,034,845 |
| 2024-07-24 | 2024-07-22 | 16.018 | 303,616,032 | +1,706,634 | 12.53% | 4,863,238,400 |
| 2024-07-23 | 2024-07-19 | 16.060 | 301,909,398 | +1,526,594 | 12.46% | 4,848,780,572 |
| 2024-07-22 | 2024-07-18 | 16.423 | 300,382,804 | +2,151,953 | 12.39% | 4,933,177,189 |
| 2024-07-19 | 2024-07-17 | 16.871 | 298,230,851 | -1,031,482 | 12.31% | 5,031,413,072 |
| 2024-07-18 | 2024-07-16 | 15.911 | 299,262,333 | +2,567,922 | 12.35% | 4,761,587,915 |
| 2024-07-17 | 2024-07-15 | 16.444 | 296,694,411 | +1,356,399 | 12.24% | 4,878,930,884 |
| 2024-07-16 | 2024-07-12 | 17.297 | 295,338,012 | -745,011 | 12.19% | 5,108,590,882 |
| 2024-07-15 | 2024-07-11 | 16.103 | 296,083,023 | +995,380 | 12.22% | 4,767,836,789 |
| 2024-07-12 | 2024-07-10 | 15.804 | 295,087,643 | +43,604 | 12.18% | 4,663,695,146 |
| 2024-07-11 | 2024-07-09 | 16.039 | 295,044,039 | -126,122 | 12.17% | 4,732,227,421 |
| 2024-07-10 | 2024-07-08 | 16.530 | 295,170,161 | +1,439,386 | 12.18% | 4,879,047,848 |
| 2024-07-09 | 2024-07-05 | 16.551 | 293,730,775 | +3,420,770 | 12.12% | 4,861,520,203 |
| 2024-07-08 | 2024-07-04 | 16.743 | 290,310,005 | +281,783 | 11.98% | 4,860,630,217 |
| 2024-07-05 | 2024-07-03 | 17.404 | 290,028,222 | -172,352 | 11.97% | 5,047,674,498 |
| 2024-07-04 | 2024-07-02 | 17.127 | 290,200,574 | +900,672 | 11.97% | 4,970,209,955 |
| 2024-07-03 | 2024-06-28 | 18.023 | 289,299,902 | +1,669,594 | 11.94% | 5,213,938,665 |
| 2024-07-02 | 2024-06-27 | 18.257 | 287,630,308 | +2,128,605 | 11.87% | 5,251,330,275 |
| 2024-06-28 | 2024-06-26 | 18.897 | 285,501,703 | +95,646 | 11.78% | 5,395,147,810 |
| 2024-06-27 | 2024-06-25 | 19.153 | 285,406,057 | +1,018,355 | 11.78% | 5,466,387,880 |
| 2024-06-26 | 2024-06-24 | 19.004 | 284,387,702 | -146,752 | 11.73% | 5,404,424,305 |
| 2024-06-25 | 2024-06-21 | 18.662 | 284,534,454 | +117,214 | 11.74% | 5,310,113,913 |
| 2024-06-24 | 2024-06-20 | 19.196 | 284,417,240 | -265,841 | 11.74% | 5,459,581,451 |
| 2024-06-21 | 2024-06-19 | 19.601 | 284,683,081 | -1,516,748 | 11.75% | 5,580,050,010 |
| 2024-06-20 | 2024-06-18 | 19.366 | 286,199,829 | +269,592 | 11.81% | 5,542,633,227 |
| 2024-06-19 | 2024-06-17 | 19.644 | 285,930,237 | -227,864 | 11.80% | 5,616,692,357 |
| 2024-06-18 | 2024-06-14 | 20.332 | 286,158,101 | -871,134 | 11.81% | 5,818,251,687 |
| 2024-06-17 | 2024-06-13 | 20.807 | 287,029,235 | +2,475,701 | 11.84% | 5,972,115,703 |
| 2024-06-14 | 2024-06-12 | 20.634 | 284,553,534 | +8,390,036 | 11.87% | 5,871,521,936 |
| 2024-06-13 | 2024-06-11 | 22.262 | 276,163,498 | +9,755,445 | 11.52% | 6,147,960,968 |
| 2024-06-12 | 2024-06-07 | 22.478 | 266,408,053 | +2,928,396 | 11.11% | 5,988,225,944 |
| 2024-06-11 | 2024-06-06 | 22.208 | 263,479,657 | +1,028,232 | 10.99% | 5,851,390,474 |
| 2024-06-07 | 2024-06-05 | 22.208 | 262,451,425 | +378,920 | 10.95% | 5,828,555,365 |
| 2024-06-06 | 2024-06-04 | 22.478 | 262,072,505 | -1,420,602 | 10.93% | 5,890,773,030 |
| 2024-06-05 | 2024-06-03 | 22.370 | 263,493,107 | -999,476 | 10.99% | 5,894,298,561 |
| 2024-06-04 | 2024-05-31 | 21.939 | 264,492,583 | -1,242,505 | 11.03% | 5,802,600,647 |
| 2024-06-03 | 2024-05-30 | 22.316 | 265,735,088 | +477,708 | 11.08% | 5,930,127,337 |
| 2024-05-31 | 2024-05-29 | 22.639 | 265,257,380 | -524,551 | 11.06% | 6,005,256,211 |
| 2024-05-30 | 2024-05-28 | 23.664 | 265,781,931 | +1,756,389 | 11.09% | 6,289,335,285 |
| 2024-05-29 | 2024-05-27 | 23.717 | 264,025,542 | -421,589 | 11.01% | 6,262,004,772 |
| 2024-05-28 | 2024-05-24 | 22.963 | 264,447,131 | -2,787,403 | 11.03% | 6,072,440,019 |
| 2024-05-27 | 2024-05-23 | 24.472 | 267,234,534 | +460,084 | 11.15% | 6,539,781,041 |
| 2024-05-24 | 2024-05-22 | 25.927 | 266,774,450 | -3,861,086 | 11.13% | 6,916,781,945 |
| 2024-05-23 | 2024-05-21 | 24.903 | 270,635,536 | -1,138,615 | 11.29% | 6,739,715,618 |
| 2024-05-22 | 2024-05-20 | 25.442 | 271,774,151 | -2,077,334 | 11.34% | 6,914,565,920 |
| 2024-05-21 | 2024-05-17 | 23.717 | 273,851,485 | +645,602 | 11.42% | 6,495,050,793 |
| 2024-05-20 | 2024-05-16 | 23.394 | 273,205,883 | -784,740 | 11.40% | 6,391,378,705 |
| 2024-05-17 | 2024-05-14 | 23.286 | 273,990,623 | -4,061,445 | 11.43% | 6,380,198,955 |
| 2024-05-16 | 2024-05-13 | 23.178 | 278,052,068 | -1,699,841 | 11.60% | 6,444,798,745 |
| 2024-05-14 | 2024-05-10 | 24.041 | 279,751,909 | -1,056,060 | 11.67% | 6,725,470,815 |
| 2024-05-13 | 2024-05-09 | 23.664 | 280,807,969 | +682,242 | 11.71% | 6,644,904,193 |
| 2024-05-10 | 2024-05-08 | 22.532 | 280,125,727 | -1,493,845 | 11.68% | 6,311,666,647 |
| 2024-05-09 | 2024-05-07 | 22.963 | 281,619,572 | +274,102 | 11.75% | 6,466,766,922 |
| 2024-05-08 | 2024-05-06 | 23.017 | 281,345,470 | -4,497,875 | 11.74% | 6,475,638,208 |
| 2024-05-03 | 2024-04-30 | 22.478 | 285,843,345 | -1,256,882 | 11.92% | 6,425,085,560 |
| 2024-05-02 | 2024-04-29 | 22.532 | 287,100,227 | -1,706,763 | 11.98% | 6,468,812,938 |
| 2024-04-30 | 2024-04-26 | 22.747 | 288,806,990 | -1,782,406 | 12.05% | 6,569,539,469 |
| 2024-04-29 | 2024-04-25 | 21.453 | 290,589,396 | -487,866 | 12.12% | 6,234,155,191 |
| 2024-04-26 | 2024-04-24 | 21.432 | 291,077,262 | +1,371,545 | 12.14% | 6,238,345,615 |
| 2024-04-25 | 2024-04-23 | 19.944 | 289,705,717 | +3,549,417 | 12.08% | 5,777,947,143 |
| 2024-04-24 | 2024-04-22 | 18.866 | 286,156,300 | +339,961 | 11.94% | 5,398,661,914 |
| 2024-04-23 | 2024-04-19 | 18.047 | 285,816,339 | +1,306,044 | 11.92% | 5,158,070,531 |
| 2024-04-22 | 2024-04-18 | 18.586 | 284,510,295 | -157,226 | 11.87% | 5,287,860,849 |
| 2024-04-19 | 2024-04-17 | 18.586 | 284,667,521 | +700,329 | 11.87% | 5,290,783,025 |
| 2024-04-18 | 2024-04-16 | 18.823 | 283,967,192 | -1,131,194 | 11.85% | 5,345,116,520 |
| 2024-04-17 | 2024-04-15 | 19.535 | 285,098,386 | +387,268 | 11.89% | 5,569,262,941 |
| 2024-04-16 | 2024-04-12 | 20.483 | 284,711,118 | +4,986,251 | 11.88% | 5,831,802,373 |
| 2024-04-15 | 2024-04-11 | 21.432 | 279,724,867 | +430,864 | 11.67% | 5,995,041,954 |
| 2024-04-12 | 2024-04-10 | 21.669 | 279,294,003 | -689,198 | 11.65% | 6,052,049,043 |
| 2024-04-11 | 2024-04-09 | 21.669 | 279,983,201 | -1,688,674 | 11.68% | 6,066,983,341 |
| 2024-04-10 | 2024-04-08 | 21.831 | 281,671,875 | +194,330 | 11.75% | 6,149,124,453 |
| 2024-04-08 | 2024-04-03 | 22.532 | 281,477,545 | +385,412 | 11.74% | 6,342,125,201 |
| 2024-04-05 | 2024-04-02 | 23.124 | 281,092,133 | -1,440,928 | 11.73% | 6,500,110,778 |
| 2024-04-03 | 2024-03-28 | 22.424 | 282,533,061 | -375,673 | 11.79% | 6,335,448,724 |
| 2024-04-02 | 2024-03-27 | 21.475 | 282,908,734 | +230,969 | 11.80% | 6,075,478,103 |
| 2024-03-28 | 2024-03-26 | 21.669 | 282,677,765 | +1,611,685 | 11.79% | 6,125,372,112 |
| 2024-03-27 | 2024-03-25 | 21.777 | 281,066,080 | +223,548 | 11.72% | 6,120,749,090 |
| 2024-03-26 | 2024-03-22 | 22.046 | 280,842,532 | +5,982,017 | 11.71% | 6,191,572,502 |
| 2024-03-25 | 2024-03-21 | 22.909 | 274,860,515 | +1,990,061 | 11.47% | 6,296,744,346 |
| 2024-03-22 | 2024-03-20 | 23.124 | 272,870,454 | +663,225 | 11.38% | 6,309,988,687 |
| 2024-03-21 | 2024-03-19 | 21.885 | 272,207,229 | +303,785 | 11.35% | 5,957,176,438 |
| 2024-03-20 | 2024-03-18 | 21.518 | 271,903,444 | -551,451 | 11.34% | 5,850,864,172 |
| 2024-03-19 | 2024-03-15 | 22.316 | 272,454,895 | +404,893 | 11.36% | 6,080,086,123 |
| 2024-03-18 | 2024-03-14 | 23.178 | 272,050,002 | +1,823,174 | 11.35% | 6,305,680,530 |
| 2024-03-15 | 2024-03-13 | 23.017 | 270,226,828 | -681,777 | 11.27% | 6,219,724,001 |
| 2024-03-14 | 2024-03-12 | 23.825 | 270,908,605 | -24,438,704 | 11.30% | 6,454,458,968 |
| 2024-03-13 | 2024-03-11 | 22.046 | 295,347,309 | -486,984 | 12.32% | 6,511,350,913 |
| 2024-03-12 | 2024-03-08 | 20.720 | 295,834,293 | +1,095,018 | 12.34% | 6,129,805,151 |
| 2024-03-11 | 2024-03-07 | 20.181 | 294,739,275 | +577,887 | 12.29% | 5,948,241,955 |
| 2024-03-08 | 2024-03-06 | 20.936 | 294,161,388 | -1,782,824 | 12.27% | 6,158,566,883 |
| 2024-03-07 | 2024-03-05 | 20.181 | 295,944,212 | +4,209,395 | 12.34% | 5,972,559,233 |
| 2024-03-06 | 2024-03-04 | 21.044 | 291,734,817 | +5,933,782 | 12.17% | 6,139,215,055 |
| 2024-03-05 | 2024-03-01 | 21.615 | 285,801,035 | +6,581,702 | 11.92% | 6,177,644,957 |
| 2024-03-04 | 2024-02-29 | 21.044 | 279,219,333 | -421,589 | 11.65% | 5,875,841,460 |
| 2024-03-01 | 2024-02-28 | 20.958 | 279,640,922 | -327,438 | 11.66% | 5,860,595,625 |
| 2024-02-29 | 2024-02-27 | 22.208 | 279,968,360 | -1,760,563 | 11.68% | 6,217,573,734 |
| 2024-02-28 | 2024-02-26 | 21.669 | 281,728,923 | -935,936 | 11.75% | 6,104,811,562 |
| 2024-02-27 | 2024-02-23 | 22.532 | 282,664,859 | -387,268 | 11.79% | 6,368,877,225 |
| 2024-02-26 | 2024-02-22 | 22.100 | 283,052,127 | +119,675 | 11.81% | 6,255,543,586 |
| 2024-02-23 | 2024-02-21 | 21.432 | 282,932,452 | -534,291 | 11.80% | 6,063,786,671 |
| 2024-02-22 | 2024-02-20 | 20.699 | 283,466,743 | +653,950 | 11.82% | 5,867,432,648 |
| 2024-02-21 | 2024-02-19 | 20.936 | 282,812,793 | -2,975,239 | 11.80% | 5,920,972,541 |
| 2024-02-15 | 2024-02-09 | 20.095 | 285,788,032 | +49,626 | 11.92% | 5,742,945,785 |
| 2024-02-14 | 2024-02-07 | 20.160 | 285,738,406 | -2,240,126 | 11.92% | 5,760,431,211 |
| 2024-02-08 | 2024-02-06 | 20.483 | 287,978,532 | -79,772 | 12.01% | 5,898,729,555 |
| 2024-02-07 | 2024-02-05 | 19.427 | 288,058,304 | +467,504 | 12.02% | 5,596,029,002 |
| 2024-02-06 | 2024-02-02 | 19.103 | 287,590,800 | -1,991,996 | 12.00% | 5,493,934,496 |
| 2024-02-05 | 2024-02-01 | 18.995 | 289,582,796 | -930,371 | 12.08% | 5,500,769,306 |
| 2024-02-02 | 2024-01-31 | 17.896 | 290,513,167 | +607,571 | 12.12% | 5,198,986,377 |
| 2024-02-01 | 2024-01-30 | 18.456 | 289,905,596 | -125,689 | 12.09% | 5,350,632,578 |
| 2024-01-31 | 2024-01-29 | 19.103 | 290,031,285 | -517,130 | 12.10% | 5,540,555,823 |
| 2024-01-30 | 2024-01-26 | 18.456 | 290,548,415 | -2,928,860 | 12.12% | 5,362,496,745 |
| 2024-01-29 | 2024-01-25 | 18.651 | 293,477,275 | -909,036 | 12.24% | 5,473,502,889 |
| 2024-01-26 | 2024-01-24 | 17.939 | 294,386,311 | -1,060,234 | 12.28% | 5,280,994,363 |
| 2024-01-25 | 2024-01-23 | 16.775 | 295,446,545 | -919,240 | 12.32% | 4,956,022,609 |
| 2024-01-24 | 2024-01-22 | 16.300 | 296,365,785 | -2,038,375 | 12.36% | 4,830,861,932 |
| 2024-01-23 | 2024-01-19 | 17.443 | 298,404,160 | -10,883,856 | 12.45% | 5,205,089,017 |
| 2024-01-22 | 2024-01-18 | 17.357 | 309,288,016 | +1,953,037 | 12.70% | 5,368,262,442 |
| 2024-01-19 | 2024-01-17 | 17.594 | 307,334,979 | +4,030,371 | 12.62% | 5,407,255,821 |
| 2024-01-18 | 2024-01-16 | 18.758 | 303,304,608 | +4,061,445 | 12.45% | 5,689,485,924 |
| 2024-01-17 | 2024-01-15 | 19.233 | 299,243,163 | +2,959,412 | 12.29% | 5,755,245,544 |
| 2024-01-16 | 2024-01-12 | 19.405 | 296,283,751 | +79,367 | 12.17% | 5,749,434,226 |
| 2024-01-15 | 2024-01-11 | 19.190 | 296,204,384 | +1,636,265 | 12.16% | 5,684,028,606 |
| 2024-01-12 | 2024-01-10 | 19.125 | 294,568,119 | +3,232,511 | 12.10% | 5,633,575,612 |
| 2024-01-11 | 2024-01-09 | 18.952 | 291,335,608 | -844,105 | 11.96% | 5,521,501,699 |
| 2024-01-10 | 2024-01-08 | 19.405 | 292,179,713 | -335,416 | 12.00% | 5,669,794,703 |
| 2024-01-09 | 2024-01-05 | 20.311 | 292,515,129 | +4,995,062 | 12.01% | 5,941,197,669 |
| 2024-01-08 | 2024-01-04 | 20.677 | 287,520,067 | +3,413,989 | 11.81% | 5,945,132,448 |
| 2024-01-05 | 2024-01-03 | 20.548 | 284,106,078 | +6,658,692 | 11.67% | 5,837,786,283 |
| 2024-01-04 | 2024-01-02 | 21.216 | 277,447,386 | +2,996,481 | 11.39% | 5,886,409,917 |
| 2024-01-03 | 2023-12-29 | 22.532 | 274,450,905 | +3,094,898 | 11.27% | 6,183,804,115 |
| 2024-01-02 | 2023-12-28 | 22.532 | 271,356,007 | +1,276,825 | 11.14% | 6,114,071,268 |
| 2023-12-29 | 2023-12-27 | 21.216 | 270,079,182 | +5,664,782 | 11.09% | 5,730,083,812 |
| 2023-12-28 | 2023-12-22 | 21.346 | 264,414,400 | +3,936,684 | 10.86% | 5,644,104,733 |
| 2023-12-27 | 2023-12-21 | 21.389 | 260,477,716 | +3,836,041 | 10.70% | 5,571,306,014 |
| 2023-12-22 | 2023-12-20 | 20.764 | 256,641,675 | -1,628,845 | 10.54% | 5,328,785,446 |
| 2023-12-21 | 2023-12-19 | 20.354 | 258,270,520 | +328,759 | 10.61% | 5,256,801,735 |
| 2023-12-20 | 2023-12-18 | 20.095 | 257,941,761 | +1,157,630 | 10.59% | 5,183,371,531 |
| 2023-12-19 | 2023-12-15 | 20.483 | 256,784,131 | -2,372,771 | 10.54% | 5,259,767,568 |
| 2023-12-18 | 2023-12-14 | 20.591 | 259,156,902 | -2,837,028 | 10.64% | 5,336,308,361 |
| 2023-12-15 | 2023-12-13 | 20.246 | 261,993,930 | -5,106,795 | 10.76% | 5,304,342,860 |
| 2023-12-14 | 2023-12-12 | 20.591 | 267,100,725 | -6,507,031 | 10.97% | 5,499,879,884 |
| 2023-12-13 | 2023-12-11 | 19.729 | 273,607,756 | +2,402,453 | 11.24% | 5,397,892,914 |
| 2023-12-12 | 2023-12-08 | 23.017 | 271,205,303 | -731,403 | 11.14% | 6,242,245,245 |
| 2023-12-11 | 2023-12-07 | 23.825 | 271,936,706 | +1,654,354 | 11.17% | 6,478,953,707 |
| 2023-12-08 | 2023-12-06 | 23.771 | 270,282,352 | +698,937 | 11.10% | 6,424,969,257 |
| 2023-12-07 | 2023-12-05 | 22.909 | 269,583,415 | +3,731,688 | 11.07% | 6,175,851,938 |
| 2023-12-06 | 2023-12-04 | 22.316 | 265,851,727 | +2,065,275 | 10.92% | 5,932,730,246 |
| 2023-12-05 | 2023-12-01 | 23.448 | 263,786,452 | +1,029,623 | 10.83% | 6,185,239,468 |
| 2023-12-04 | 2023-11-30 | 23.448 | 262,756,829 | +2,575,913 | 10.79% | 6,161,096,966 |
| 2023-12-01 | 2023-11-29 | 23.017 | 260,180,916 | +1,665,020 | 10.68% | 5,988,500,475 |
| 2023-11-30 | 2023-11-28 | 23.825 | 258,515,896 | -221,971 | 10.57% | 6,159,199,865 |
| 2023-11-29 | 2023-11-27 | 23.933 | 258,737,867 | +602,932 | 10.58% | 6,192,381,987 |
| 2023-11-28 | 2023-11-24 | 24.580 | 258,134,935 | +1,514,751 | 10.56% | 6,344,923,670 |
| 2023-11-27 | 2023-11-23 | 25.496 | 256,620,184 | +1,276,362 | 10.50% | 6,542,846,442 |
| 2023-11-24 | 2023-11-22 | 25.335 | 255,343,822 | +1,232,301 | 10.44% | 6,469,012,458 |
| 2023-11-23 | 2023-11-21 | 25.604 | 254,111,521 | -90,904 | 10.39% | 6,506,279,864 |
| 2023-11-22 | 2023-11-20 | 25.658 | 254,202,425 | -745,781 | 10.40% | 6,522,309,704 |
| 2023-11-21 | 2023-11-17 | 24.903 | 254,948,206 | +525,943 | 10.43% | 6,349,049,467 |
| 2023-11-20 | 2023-11-16 | 25.442 | 254,422,263 | +98,324 | 10.41% | 6,473,093,568 |
| 2023-11-17 | 2023-11-15 | 26.790 | 254,323,939 | +695,691 | 10.40% | 6,813,314,010 |
| 2023-11-16 | 2023-11-14 | 25.658 | 253,628,248 | +829,264 | 10.37% | 6,507,577,507 |
| 2023-11-15 | 2023-11-13 | 26.143 | 252,798,984 | +1,755,461 | 10.34% | 6,608,940,436 |
| 2023-11-14 | 2023-11-10 | 26.574 | 251,043,523 | +77,454 | 10.27% | 6,671,303,754 |
| 2023-11-13 | 2023-11-09 | 26.952 | 250,966,069 | +1,825,493 | 10.26% | 6,763,940,638 |
| 2023-11-10 | 2023-11-08 | 28.084 | 249,140,576 | +1,146,499 | 10.19% | 6,996,759,762 |
| 2023-11-09 | 2023-11-07 | 28.191 | 247,994,077 | +3,551,272 | 10.14% | 6,991,297,326 |
| 2023-11-08 | 2023-11-06 | 29.539 | 244,442,805 | -1,362,267 | 10.00% | 7,220,588,446 |
| 2023-11-07 | 2023-11-03 | 29.701 | 245,805,072 | -317,235 | 10.05% | 7,300,577,469 |
| 2023-11-06 | 2023-11-02 | 27.868 | 246,122,307 | +83,947 | 10.07% | 6,858,928,810 |
| 2023-11-03 | 2023-11-01 | 27.006 | 246,038,360 | +2,701,137 | 10.06% | 6,644,393,188 |
| 2023-11-02 | 2023-10-31 | 25.874 | 243,337,223 | +2,356,538 | 9.95% | 6,295,997,687 |
| 2023-11-01 | 2023-10-30 | 26.413 | 240,980,685 | +2,775,344 | 9.86% | 6,364,922,053 |
| 2023-10-31 | 2023-10-27 | 26.844 | 238,205,341 | +11,671,262 | 9.74% | 6,394,338,348 |
| 2023-10-30 | 2023-10-26 | 25.820 | 226,534,079 | +20,666,990 | 9.26% | 5,849,029,791 |
| 2023-10-27 | 2023-10-25 | 32.558 | 205,867,089 | +1,622,469 | 8.42% | 6,702,528,003 |
| 2023-10-26 | 2023-10-24 | 32.342 | 204,244,620 | +1,575,179 | 8.35% | 6,605,666,610 |
| 2023-10-25 | 2023-10-20 | 32.935 | 202,669,441 | +1,293,058 | 8.29% | 6,674,892,179 |
| 2023-10-24 | 2023-10-19 | 33.797 | 201,376,383 | +2,888,118 | 8.24% | 6,805,982,872 |
| 2023-10-20 | 2023-10-18 | 35.630 | 198,488,265 | +216,592 | 8.12% | 7,072,143,592 |
| 2023-10-19 | 2023-10-17 | 35.792 | 198,271,673 | +51,944 | 8.11% | 7,096,488,862 |
| 2023-10-18 | 2023-10-16 | 36.331 | 198,219,729 | +864,977 | 8.11% | 7,201,476,528 |
| 2023-10-17 | 2023-10-13 | 37.732 | 197,354,752 | +40,179 | 8.07% | 7,446,640,757 |
| 2023-10-16 | 2023-10-12 | 37.732 | 197,314,573 | +1,283,534 | 8.07% | 7,445,124,712 |
| 2023-10-13 | 2023-10-11 | 36.169 | 196,031,039 | -338,569 | 8.02% | 7,090,259,605 |
| 2023-10-12 | 2023-10-10 | 34.336 | 196,369,608 | +581,597 | 8.03% | 6,742,616,833 |
| 2023-10-11 | 2023-10-09 | 34.175 | 195,788,011 | +975,881 | 8.01% | 6,690,986,094 |
| 2023-10-03 | 2023-09-28 | 33.905 | 194,812,130 | +2,215,544 | 7.97% | 6,605,130,692 |
| 2023-09-29 | 2023-09-27 | 34.498 | 192,596,586 | +1,190,421 | 7.88% | 6,644,209,738 |
| 2023-09-28 | 2023-09-26 | 34.552 | 191,406,165 | +3,740,035 | 7.83% | 6,613,459,926 |
| 2023-09-27 | 2023-09-25 | 36.439 | 187,666,130 | +713,316 | 7.67% | 6,838,287,710 |
| 2023-09-26 | 2023-09-22 | 37.193 | 186,952,814 | +1,293,985 | 7.65% | 6,953,378,529 |
| 2023-09-25 | 2023-09-21 | 36.654 | 185,658,829 | -297,292 | 7.59% | 6,805,174,948 |
| 2023-09-22 | 2023-09-20 | 37.301 | 185,956,121 | -243,492 | 7.61% | 6,936,355,570 |
| 2023-09-21 | 2023-09-19 | 37.948 | 186,199,613 | +205,461 | 7.62% | 7,065,879,196 |
| 2023-09-20 | 2023-09-18 | 38.595 | 185,994,152 | +426,691 | 7.61% | 7,178,390,610 |
| 2023-09-19 | 2023-09-15 | 38.864 | 185,567,461 | -1,095,946 | 7.59% | 7,211,936,020 |
| 2023-09-18 | 2023-09-14 | 38.595 | 186,663,407 | +674,821 | 7.63% | 7,204,220,314 |
| 2023-09-15 | 2023-09-13 | 39.727 | 185,988,586 | +71,424 | 7.61% | 7,388,708,881 |
| 2023-09-14 | 2023-09-12 | 40.643 | 185,917,162 | -31,074 | 7.60% | 7,556,237,541 |
| 2023-09-13 | 2023-09-11 | 40.805 | 185,948,236 | +617,581 | 7.60% | 7,587,570,113 |
| 2023-09-12 | 2023-09-07 | 40.374 | 185,330,655 | +996,693 | 7.58% | 7,482,450,514 |
| 2023-09-11 | 2023-09-06 | 40.966 | 184,333,962 | +484,201 | 7.54% | 7,551,508,663 |
| 2023-09-07 | 2023-09-05 | 41.398 | 183,849,761 | +68,178 | 7.52% | 7,610,953,430 |
| 2023-09-06 | 2023-09-04 | 42.314 | 183,781,583 | -1,305,580 | 7.52% | 7,776,540,170 |
| 2023-09-05 | 2023-08-31 | 39.942 | 185,087,163 | +1,042,145 | 7.57% | 7,392,805,521 |
| 2023-09-04 | 2023-08-30 | 41.182 | 184,045,018 | -257,406 | 7.53% | 7,579,354,135 |
| 2023-08-31 | 2023-08-29 | 40.966 | 184,302,424 | +815,898 | 7.54% | 7,550,216,663 |
| 2023-08-30 | 2023-08-28 | 39.888 | 183,486,526 | +630,760 | 7.50% | 7,318,981,894 |
| 2023-08-29 | 2023-08-25 | 39.996 | 182,855,766 | +167,429 | 7.48% | 7,313,534,926 |
| 2023-08-28 | 2023-08-24 | 40.266 | 182,688,337 | -1,357,525 | 7.47% | 7,356,075,859 |
| 2023-08-25 | 2023-08-23 | 39.295 | 184,045,862 | +822,307 | 7.53% | 7,232,165,579 |
| 2023-08-24 | 2023-08-22 | 40.589 | 183,223,555 | +2,001,271 | 7.49% | 7,436,834,324 |
| 2023-08-23 | 2023-08-21 | 41.951 | 181,222,284 | +2,168,696 | 7.41% | 7,602,437,409 |
| 2023-08-22 | 2023-08-18 | 42.605 | 179,053,588 | -1,584,018 | 7.40% | 7,628,520,360 |
| 2023-08-21 | 2023-08-17 | 44.403 | 180,637,606 | +1,229,312 | 7.47% | 8,020,774,492 |
| 2023-08-18 | 2023-08-16 | 42.932 | 179,408,294 | +1,158,187 | 7.42% | 7,702,279,291 |
| 2023-08-17 | 2023-08-15 | 44.729 | 178,250,107 | +290,924 | 7.37% | 7,973,031,590 |
| 2023-08-16 | 2023-08-14 | 45.601 | 177,959,183 | +2,887,668 | 7.36% | 8,115,146,973 |
| 2023-08-15 | 2023-08-11 | 47.617 | 175,071,515 | +589,647 | 7.24% | 8,336,379,003 |
| 2023-08-14 | 2023-08-10 | 47.236 | 174,481,868 | -125,730 | 7.21% | 8,241,759,324 |
| 2023-08-11 | 2023-08-09 | 46.854 | 174,607,598 | +1,114,595 | 7.22% | 8,181,107,846 |
| 2023-08-10 | 2023-08-08 | 46.146 | 173,493,003 | +1,247,208 | 7.17% | 8,006,005,850 |
| 2023-08-09 | 2023-08-07 | 47.780 | 172,245,795 | +479,519 | 7.12% | 8,229,979,439 |
| 2023-08-08 | 2023-08-04 | 48.434 | 171,766,276 | -488,697 | 7.10% | 8,319,365,204 |
| 2023-08-07 | 2023-08-03 | 47.780 | 172,254,973 | +309,738 | 7.12% | 8,230,417,968 |
| 2023-08-04 | 2023-08-02 | 48.325 | 171,945,235 | -334,775 | 7.11% | 8,309,297,211 |
| 2023-08-03 | 2023-08-01 | 49.360 | 172,280,010 | -729,144 | 7.12% | 8,503,811,297 |
| 2023-08-02 | 2023-07-31 | 51.213 | 173,009,154 | -62,407 | 7.15% | 8,860,280,367 |
| 2023-08-01 | 2023-07-28 | 50.232 | 173,071,561 | +1,220,594 | 7.15% | 8,693,750,259 |
| 2023-07-31 | 2023-07-27 | 46.963 | 171,850,967 | -612,132 | 7.10% | 8,070,673,431 |
| 2023-07-28 | 2023-07-26 | 44.620 | 172,463,099 | +184,006 | 7.13% | 7,695,389,668 |
| 2023-07-27 | 2023-07-25 | 45.601 | 172,279,093 | +1,578,054 | 7.12% | 7,856,128,223 |
| 2023-07-26 | 2023-07-24 | 43.095 | 170,701,039 | +98,657 | 7.06% | 7,356,363,426 |
| 2023-07-25 | 2023-07-21 | 43.803 | 170,602,382 | +292,300 | 7.05% | 7,472,942,968 |
| 2023-07-24 | 2023-07-20 | 44.130 | 170,310,082 | -656,184 | 7.04% | 7,515,811,952 |
| 2023-07-21 | 2023-07-19 | 44.130 | 170,966,266 | +804,399 | 7.07% | 7,544,769,460 |
| 2023-07-20 | 2023-07-18 | 44.784 | 170,161,867 | +271,192 | 7.03% | 7,620,519,662 |
| 2023-07-19 | 2023-07-14 | 46.092 | 169,890,675 | -30,286 | 7.02% | 7,830,516,939 |
| 2023-07-18 | 2023-07-13 | 45.165 | 169,920,961 | -194,560 | 7.02% | 7,674,534,003 |
| 2023-07-14 | 2023-07-12 | 44.566 | 170,115,521 | +658,937 | 7.03% | 7,581,371,385 |
| 2023-07-13 | 2023-07-11 | 44.838 | 169,456,584 | +747,040 | 7.00% | 7,598,166,587 |
| 2023-07-12 | 2023-07-10 | 43.476 | 168,709,544 | +301,936 | 6.97% | 7,334,880,985 |
| 2023-07-11 | 2023-07-07 | 42.496 | 168,407,608 | -3,291,657 | 6.96% | 7,156,601,556 |
| 2023-07-10 | 2023-07-06 | 44.403 | 171,699,265 | -3,094,342 | 7.10% | 7,623,889,153 |
| 2023-07-07 | 2023-07-05 | 45.601 | 174,793,607 | -1,878,154 | 7.23% | 7,970,793,003 |
| 2023-07-06 | 2023-07-04 | 47.944 | 176,671,761 | +64,700 | 7.30% | 8,470,330,156 |
| 2023-07-05 | 2023-07-03 | 47.072 | 176,607,061 | -125,730 | 7.30% | 8,313,278,584 |
| 2023-07-04 | 2023-06-30 | 45.928 | 176,732,791 | -266,603 | 7.31% | 8,116,994,264 |
| 2023-07-03 | 2023-06-29 | 45.111 | 176,999,394 | -967,298 | 7.32% | 7,984,590,445 |
| 2023-06-30 | 2023-06-28 | 48.107 | 177,966,692 | +1,122,396 | 7.36% | 8,561,501,951 |
| 2023-06-29 | 2023-06-27 | 47.399 | 176,844,296 | +856,251 | 7.31% | 8,382,254,402 |
| 2023-06-28 | 2023-06-26 | 46.092 | 175,988,045 | -3,694,361 | 7.27% | 8,111,553,900 |
| 2023-06-26 | 2023-06-21 | 47.889 | 179,682,406 | +1,427,085 | 7.43% | 8,604,882,766 |
| 2023-06-23 | 2023-06-20 | 50.613 | 178,255,321 | -1,372,021 | 7.37% | 9,022,123,030 |
| 2023-06-21 | 2023-06-19 | 51.867 | 179,627,342 | -422,619 | 7.43% | 9,316,652,999 |
| 2023-06-20 | 2023-06-16 | 53.991 | 180,049,961 | +40,839 | 7.44% | 9,721,140,378 |
| 2023-06-19 | 2023-06-15 | 54.821 | 180,009,122 | +1,037,046 | 7.44% | 9,868,319,153 |
| 2023-06-16 | 2023-06-14 | 50.363 | 178,972,076 | +2,482,138 | 7.40% | 9,013,546,518 |
| 2023-06-15 | 2023-06-13 | 50.913 | 176,489,938 | -2,518,559 | 7.37% | 8,985,681,439 |
| 2023-06-14 | 2023-06-12 | 51.794 | 179,008,497 | +1,661,477 | 7.48% | 9,271,555,539 |
| 2023-06-13 | 2023-06-09 | 51.078 | 177,347,020 | +550,495 | 7.41% | 9,058,602,569 |
| 2023-06-12 | 2023-06-08 | 51.188 | 176,796,525 | +361,546 | 7.38% | 9,049,946,414 |
| 2023-06-09 | 2023-06-07 | 52.014 | 176,434,979 | +1,292,209 | 7.37% | 9,177,107,800 |
| 2023-06-08 | 2023-06-06 | 50.913 | 175,142,770 | -136,715 | 7.31% | 8,917,092,699 |
| 2023-06-07 | 2023-06-05 | 51.519 | 175,279,485 | +223,922 | 7.32% | 9,030,177,185 |
| 2023-06-06 | 2023-06-02 | 50.968 | 175,055,563 | +3,889,801 | 7.31% | 8,922,288,005 |
| 2023-06-05 | 2023-06-01 | 45.849 | 171,165,762 | +614,083 | 7.15% | 7,847,859,763 |
| 2023-06-02 | 2023-05-31 | 46.235 | 170,551,679 | +443,757 | 7.12% | 7,885,416,184 |
| 2023-06-01 | 2023-05-30 | 47.721 | 170,107,922 | +351,554 | 7.10% | 8,117,699,516 |
| 2023-05-31 | 2023-05-29 | 47.501 | 169,756,368 | -26,344 | 7.09% | 8,063,548,549 |
| 2023-05-30 | 2023-05-25 | 49.923 | 169,782,712 | +1,605,156 | 7.09% | 8,475,983,217 |
| 2023-05-29 | 2023-05-24 | 52.179 | 168,177,556 | +927,484 | 7.02% | 8,775,375,496 |
| 2023-05-25 | 2023-05-23 | 53.280 | 167,250,072 | +1,424,383 | 6.98% | 8,911,093,598 |
| 2023-05-24 | 2023-05-22 | 54.876 | 165,825,689 | +2,246,037 | 6.93% | 9,099,893,369 |
| 2023-05-23 | 2023-05-19 | 52.950 | 163,579,652 | +2,253,305 | 6.83% | 8,661,511,505 |
| 2023-05-22 | 2023-05-18 | 53.170 | 161,326,347 | -347,920 | 6.74% | 8,577,717,934 |
| 2023-05-19 | 2023-05-17 | 53.445 | 161,674,267 | -43,150 | 6.75% | 8,640,710,708 |
| 2023-05-18 | 2023-05-16 | 55.372 | 161,717,417 | -359,729 | 6.75% | 8,954,557,125 |
| 2023-05-17 | 2023-05-15 | 56.693 | 162,077,146 | +792,586 | 6.77% | 9,188,578,712 |
| 2023-05-16 | 2023-05-12 | 55.922 | 161,284,560 | +1,720,069 | 6.74% | 9,019,362,379 |
| 2023-05-15 | 2023-05-11 | 56.142 | 159,564,491 | +86,753 | 6.66% | 8,958,303,204 |
| 2023-05-12 | 2023-05-10 | 56.252 | 159,477,738 | -75,398 | 6.66% | 8,970,988,449 |
| 2023-05-11 | 2023-05-09 | 58.069 | 159,553,136 | +30,432 | 6.66% | 9,265,036,592 |
| 2023-05-10 | 2023-05-08 | 60.435 | 159,522,704 | +850,823 | 6.66% | 9,640,824,504 |
| 2023-05-09 | 2023-05-05 | 61.426 | 158,671,881 | +585,923 | 6.63% | 9,746,607,998 |
| 2023-05-08 | 2023-05-04 | 60.821 | 158,085,958 | +247,995 | 6.60% | 9,614,903,018 |
| 2023-05-03 | 2023-04-28 | 61.481 | 157,837,963 | -733,085 | 6.59% | 9,704,071,218 |
| 2023-05-02 | 2023-04-27 | 61.646 | 158,571,048 | +854,812 | 6.62% | 9,775,326,091 |
| 2023-04-28 | 2023-04-26 | 62.032 | 157,716,236 | +34,519 | 6.59% | 9,783,396,490 |
| 2023-04-27 | 2023-04-25 | 61.041 | 157,681,717 | +753,070 | 6.58% | 9,625,032,865 |
| 2023-04-26 | 2023-04-24 | 62.637 | 156,928,647 | -234,823 | 6.55% | 9,829,554,321 |
| 2023-04-25 | 2023-04-21 | 65.004 | 157,163,470 | +4,404,867 | 6.56% | 10,216,234,223 |
| 2023-04-24 | 2023-04-20 | 63.188 | 152,758,603 | +260,713 | 6.38% | 9,652,435,332 |
| 2023-04-21 | 2023-04-19 | 63.022 | 152,497,890 | +26,156 | 6.37% | 9,610,780,444 |
| 2023-04-20 | 2023-04-18 | 64.784 | 152,471,734 | +261,621 | 6.37% | 9,877,684,192 |
| 2023-04-19 | 2023-04-17 | 65.885 | 152,210,113 | -105,375 | 6.36% | 10,028,292,515 |
| 2023-04-18 | 2023-04-14 | 66.270 | 152,315,488 | +326,573 | 6.36% | 10,093,920,683 |
| 2023-04-17 | 2023-04-13 | 65.499 | 151,988,915 | -1,178,205 | 6.35% | 9,955,159,227 |
| 2023-04-14 | 2023-04-12 | 63.958 | 153,167,120 | -2,451,727 | 6.40% | 9,796,275,924 |
| 2023-04-13 | 2023-04-11 | 64.729 | 155,618,847 | +476,209 | 6.50% | 10,073,000,363 |
| 2023-04-12 | 2023-04-06 | 64.453 | 155,142,638 | +1,295,843 | 6.48% | 9,999,479,663 |
| 2023-04-11 | 2023-04-04 | 63.903 | 153,846,795 | -992,435 | 6.42% | 9,831,278,696 |
| 2023-04-06 | 2023-04-03 | 66.820 | 154,839,230 | +16,351 | 6.47% | 10,346,394,276 |
| 2023-04-04 | 2023-03-31 | 68.141 | 154,822,879 | -216,201 | 6.47% | 10,549,821,666 |
| 2023-04-03 | 2023-03-30 | 66.875 | 155,039,080 | -333,385 | 6.47% | 10,368,281,866 |
| 2023-03-31 | 2023-03-29 | 67.261 | 155,372,465 | -1,294,026 | 6.49% | 10,450,440,488 |
| 2023-03-30 | 2023-03-28 | 65.389 | 156,666,491 | -389,707 | 6.54% | 10,244,290,645 |
| 2023-03-29 | 2023-03-27 | 64.453 | 157,056,198 | -1,014,237 | 6.56% | 10,122,815,224 |
| 2023-03-28 | 2023-03-24 | 66.270 | 158,070,435 | -2,354,410 | 6.60% | 10,475,300,012 |
| 2023-03-27 | 2023-03-23 | 67.040 | 160,424,845 | +275,247 | 6.70% | 10,754,946,424 |
| 2023-03-24 | 2023-03-22 | 66.270 | 160,149,598 | -44,512 | 6.69% | 10,613,085,779 |
| 2023-03-23 | 2023-03-21 | 64.674 | 160,194,110 | +2,145,455 | 6.69% | 10,360,333,728 |
| 2023-03-22 | 2023-03-20 | 61.206 | 158,048,655 | +208,479 | 6.60% | 9,673,528,738 |
| 2023-03-21 | 2023-03-17 | 63.518 | 157,840,176 | -2,857,768 | 6.59% | 10,025,653,712 |
| 2023-03-20 | 2023-03-16 | 70.508 | 160,697,944 | +58,143 | 6.71% | 11,330,492,423 |
| 2023-03-17 | 2023-03-15 | 71.169 | 160,639,801 | -296,141 | 6.71% | 11,432,494,917 |
| 2023-03-16 | 2023-03-14 | 71.334 | 160,935,942 | -986,991 | 6.72% | 11,480,145,240 |
| 2023-03-15 | 2023-03-13 | 72.214 | 161,922,933 | -279,789 | 6.76% | 11,693,150,287 |
| 2023-03-14 | 2023-03-10 | 70.233 | 162,202,722 | -233,915 | 6.77% | 11,391,952,017 |
| 2023-03-13 | 2023-03-09 | 71.939 | 162,436,637 | +506,891 | 6.78% | 11,685,543,373 |
| 2023-03-10 | 2023-03-08 | 72.655 | 161,929,746 | -944,744 | 6.76% | 11,764,944,979 |
| 2023-03-09 | 2023-03-07 | 74.306 | 162,874,490 | -658,920 | 6.80% | 12,102,530,114 |
| 2023-03-08 | 2023-03-06 | 76.012 | 163,533,410 | -1,183,103 | 6.83% | 12,430,525,990 |
| 2023-03-07 | 2023-03-03 | 76.783 | 164,716,513 | -945,198 | 6.88% | 12,647,383,337 |
| 2023-03-06 | 2023-03-02 | 78.214 | 165,661,711 | +67,677 | 6.92% | 12,957,032,709 |
| 2023-03-03 | 2023-03-01 | 78.434 | 165,594,034 | +1,604,701 | 6.92% | 12,988,197,531 |
| 2023-03-02 | 2023-02-28 | 73.480 | 163,989,333 | -151,704 | 6.85% | 12,049,976,495 |
| 2023-03-01 | 2023-02-27 | 73.755 | 164,141,037 | +510,071 | 6.85% | 12,106,296,490 |
| 2023-02-28 | 2023-02-24 | 73.205 | 163,630,966 | +175,777 | 6.83% | 11,978,611,227 |
| 2023-02-27 | 2023-02-23 | 74.361 | 163,455,189 | -658,141 | 6.83% | 12,154,676,256 |
| 2023-02-24 | 2023-02-22 | 75.076 | 164,113,330 | -86,753 | 6.85% | 12,321,045,538 |
| 2023-02-23 | 2023-02-21 | 75.682 | 164,200,083 | -985,168 | 6.86% | 12,426,974,440 |
| 2023-02-22 | 2023-02-20 | 77.608 | 165,185,251 | -690,390 | 6.90% | 12,819,754,689 |
| 2023-02-21 | 2023-02-17 | 78.819 | 165,875,641 | +840,277 | 6.93% | 13,074,195,259 |
| 2023-02-20 | 2023-02-16 | 78.764 | 165,035,364 | -1,035,584 | 6.89% | 12,998,881,473 |
| 2023-02-17 | 2023-02-15 | 78.159 | 166,070,948 | -1,528,405 | 6.94% | 12,979,899,917 |
| 2023-02-16 | 2023-02-14 | 79.975 | 167,599,353 | -39,061 | 7.00% | 13,403,779,865 |
| 2023-02-15 | 2023-02-13 | 81.406 | 167,638,414 | +329,752 | 7.00% | 13,646,807,076 |
| 2023-02-14 | 2023-02-10 | 79.480 | 167,308,662 | +172,143 | 6.99% | 13,297,651,714 |
| 2023-02-13 | 2023-02-09 | 82.782 | 167,136,519 | -180,319 | 6.98% | 13,835,935,336 |
| 2023-02-10 | 2023-02-08 | 80.636 | 167,316,838 | -154,884 | 6.99% | 13,491,697,893 |
| 2023-02-09 | 2023-02-07 | 80.746 | 167,471,722 | +51,326 | 6.99% | 13,522,622,811 |
| 2023-02-08 | 2023-02-06 | 80.801 | 167,420,396 | -885,244 | 6.99% | 13,527,693,507 |
| 2023-02-07 | 2023-02-03 | 84.489 | 168,305,640 | -884,788 | 7.03% | 14,219,894,819 |
| 2023-02-06 | 2023-02-02 | 84.489 | 169,190,428 | -855,266 | 7.07% | 14,294,649,250 |
| 2023-02-03 | 2023-02-01 | 85.424 | 170,045,694 | -1,319,462 | 7.10% | 14,526,021,762 |
| 2023-02-02 | 2023-01-31 | 84.984 | 171,365,156 | -508,708 | 7.16% | 14,563,278,381 |
| 2023-02-01 | 2023-01-30 | 85.369 | 171,873,864 | -222,105 | 7.18% | 14,672,731,594 |
| 2023-01-20 | 2023-01-18 | 76.893 | 172,095,969 | -656,779 | 7.19% | 13,232,942,905 |
| 2023-01-19 | 2023-01-17 | 77.058 | 172,752,748 | -1,904,930 | 7.22% | 13,311,970,139 |
| 2023-01-18 | 2023-01-16 | 75.957 | 174,657,678 | -2,824,239 | 7.30% | 13,266,492,111 |
| 2023-01-17 | 2023-01-13 | 78.489 | 177,481,917 | -2,072,707 | 7.42% | 13,930,380,243 |
| 2023-01-16 | 2023-01-12 | 78.709 | 179,554,624 | -753,251 | 7.50% | 14,132,596,705 |
| 2023-01-13 | 2023-01-11 | 80.581 | 180,307,875 | -1,936,271 | 7.54% | 14,529,313,893 |
| 2023-01-12 | 2023-01-10 | 81.626 | 182,244,146 | -950,648 | 7.62% | 14,875,928,167 |
| 2023-01-11 | 2023-01-09 | 79.590 | 183,194,794 | -661,321 | 7.66% | 14,580,444,207 |
| 2023-01-10 | 2023-01-06 | 79.260 | 183,856,115 | -2,707,508 | 7.68% | 14,572,360,470 |
| 2023-01-09 | 2023-01-05 | 79.590 | 186,563,623 | +692,661 | 7.80% | 14,848,568,765 |
| 2023-01-06 | 2023-01-04 | 78.269 | 185,870,962 | +628,163 | 7.77% | 14,547,905,714 |
| 2023-01-05 | 2023-01-03 | 76.342 | 185,242,799 | +1,377,600 | 7.74% | 14,141,879,429 |
| 2023-01-04 | 2022-12-30 | 74.581 | 183,865,199 | +54,505 | 7.68% | 13,712,863,909 |
| 2023-01-03 | 2022-12-29 | 74.031 | 183,810,694 | -227,556 | 7.68% | 13,607,626,920 |
| 2022-12-30 | 2022-12-28 | 75.847 | 184,038,250 | +704,924 | 7.69% | 13,958,753,792 |
| 2022-12-29 | 2022-12-23 | 74.471 | 183,333,326 | -175,323 | 7.66% | 13,653,014,410 |
| 2022-12-28 | 2022-12-22 | 74.416 | 183,508,649 | -1,138,318 | 7.68% | 13,655,970,318 |
| 2022-12-23 | 2022-12-21 | 69.297 | 184,646,967 | +735,356 | 7.73% | 12,795,499,467 |
| 2022-12-22 | 2022-12-20 | 67.536 | 183,911,611 | -573,659 | 7.69% | 12,420,613,449 |
| 2022-12-21 | 2022-12-19 | 68.361 | 184,485,270 | -317,489 | 7.72% | 12,611,670,820 |
| 2022-12-20 | 2022-12-16 | 68.802 | 184,802,759 | -29,977 | 7.73% | 12,714,749,207 |
| 2022-12-19 | 2022-12-15 | 68.361 | 184,832,736 | +184,861 | 7.73% | 12,635,424,082 |
| 2022-12-16 | 2022-12-14 | 69.407 | 184,647,875 | -1,021,959 | 7.73% | 12,815,888,938 |
| 2022-12-15 | 2022-12-13 | 66.710 | 185,669,834 | -57,683 | 7.77% | 12,386,063,539 |
| 2022-12-14 | 2022-12-12 | 65.554 | 185,727,517 | -280,698 | 7.77% | 12,175,234,895 |
| 2022-12-13 | 2022-12-09 | 69.407 | 186,008,215 | -1,802,281 | 7.79% | 12,910,306,306 |
| 2022-12-12 | 2022-12-08 | 69.627 | 187,810,496 | -769,875 | 7.87% | 13,076,746,951 |
| 2022-12-09 | 2022-12-07 | 67.426 | 188,580,371 | -4,327,653 | 7.90% | 12,715,162,332 |
| 2022-12-08 | 2022-12-06 | 68.361 | 192,908,024 | -3,514,628 | 8.08% | 13,187,462,052 |
| 2022-12-07 | 2022-12-05 | 69.792 | 196,422,652 | -6,675,109 | 8.23% | 13,708,822,666 |
| 2022-12-06 | 2022-12-02 | 67.591 | 203,097,761 | -6,605,938 | 8.51% | 13,727,543,769 |
| 2022-12-05 | 2022-12-01 | 67.811 | 209,703,699 | -2,096,871 | 8.79% | 14,220,214,047 |
| 2022-12-02 | 2022-11-30 | 67.426 | 211,800,570 | -649,057 | 8.88% | 14,280,800,358 |
| 2022-12-01 | 2022-11-29 | 63.738 | 212,449,627 | -98,562 | 8.91% | 13,541,097,556 |
| 2022-11-30 | 2022-11-28 | 60.215 | 212,548,189 | -314,309 | 8.91% | 12,798,647,136 |
| 2022-11-29 | 2022-11-25 | 58.839 | 212,862,498 | -1,776,391 | 8.93% | 12,524,667,183 |
| 2022-11-28 | 2022-11-24 | 59.225 | 214,638,889 | +209,842 | 9.01% | 12,711,886,825 |
| 2022-11-25 | 2022-11-23 | 58.564 | 214,429,047 | -2,820,150 | 9.00% | 12,557,829,377 |
| 2022-11-24 | 2022-11-22 | 59.280 | 217,249,197 | -4,086,022 | 9.12% | 12,878,438,779 |
| 2022-11-23 | 2022-11-21 | 62.362 | 221,335,219 | -1,620,144 | 9.29% | 13,802,881,805 |
| 2022-11-22 | 2022-11-18 | 63.683 | 222,955,363 | -2,039,829 | 9.36% | 14,198,439,556 |
| 2022-11-21 | 2022-11-17 | 64.894 | 224,995,192 | -3,284,801 | 9.44% | 14,600,790,763 |
| 2022-11-18 | 2022-11-16 | 65.554 | 228,279,993 | -2,236,045 | 9.58% | 14,964,732,106 |
| 2022-11-17 | 2022-11-15 | 64.949 | 230,516,038 | -2,212,426 | 9.67% | 14,971,747,306 |
| 2022-11-16 | 2022-11-14 | 63.518 | 232,728,464 | -3,751,269 | 9.77% | 14,782,389,682 |
| 2022-11-15 | 2022-11-11 | 62.747 | 236,479,733 | +1,107,803 | 9.92% | 14,838,435,469 |
| 2022-11-14 | 2022-11-10 | 55.647 | 235,371,930 | +210,804 | 9.89% | 13,097,703,616 |
| 2022-11-11 | 2022-11-09 | 56.087 | 235,161,126 | -710,374 | 9.88% | 13,189,521,788 |
| 2022-11-10 | 2022-11-08 | 57.298 | 235,871,500 | +271,613 | 9.91% | 13,514,983,911 |
| 2022-11-09 | 2022-11-07 | 57.408 | 235,599,887 | +1,208,694 | 9.90% | 13,525,356,495 |
| 2022-11-08 | 2022-11-04 | 54.381 | 234,391,193 | +1,155,701 | 9.85% | 12,746,400,750 |
| 2022-11-07 | 2022-11-03 | 48.381 | 233,235,492 | +388,344 | 9.80% | 11,284,253,875 |
| 2022-11-04 | 2022-11-02 | 52.014 | 232,847,148 | +6,700,868 | 9.78% | 12,111,336,370 |
| 2022-11-03 | 2022-11-01 | 48.932 | 226,146,280 | +4,931,743 | 9.50% | 11,065,742,088 |
| 2022-11-02 | 2022-10-31 | 44.694 | 221,214,537 | +159,426 | 9.29% | 9,886,874,624 |
| 2022-11-01 | 2022-10-28 | 46.620 | 221,055,111 | -323,847 | 9.29% | 10,305,600,564 |
| 2022-10-31 | 2022-10-27 | 50.308 | 221,378,958 | -1,479,640 | 9.30% | 11,137,093,591 |
| 2022-10-28 | 2022-10-26 | 51.078 | 222,858,598 | +1,015,370 | 9.36% | 11,383,261,295 |
| 2022-10-27 | 2022-10-25 | 50.748 | 221,843,228 | +1,704,172 | 9.32% | 11,258,134,468 |
| 2022-10-26 | 2022-10-24 | 50.253 | 220,139,056 | -1,738,529 | 9.25% | 11,062,600,062 |
| 2022-10-25 | 2022-10-21 | 54.106 | 221,877,585 | +2,278,286 | 9.32% | 12,004,837,415 |
| 2022-10-24 | 2022-10-20 | 55.922 | 219,599,299 | +842,093 | 9.22% | 12,280,441,822 |
| 2022-10-21 | 2022-10-19 | 58.289 | 218,757,206 | -139,622 | 9.19% | 12,751,100,320 |
| 2022-10-20 | 2022-10-18 | 62.307 | 218,896,828 | +1,979,177 | 9.20% | 13,638,770,758 |
| 2022-10-19 | 2022-10-17 | 61.151 | 216,917,651 | +530,729 | 9.11% | 13,264,726,088 |
| 2022-10-18 | 2022-10-14 | 63.903 | 216,386,922 | -85,390 | 9.09% | 13,827,783,260 |
| 2022-10-17 | 2022-10-13 | 61.811 | 216,472,312 | -366,088 | 9.09% | 13,380,472,397 |
| 2022-10-14 | 2022-10-12 | 65.059 | 216,838,400 | -746,257 | 9.11% | 14,107,270,871 |
| 2022-10-13 | 2022-10-11 | 65.774 | 217,584,657 | -1,193,065 | 9.14% | 14,311,511,625 |
| 2022-10-12 | 2022-10-10 | 67.040 | 218,777,722 | -2,523,187 | 9.20% | 14,666,946,873 |
| 2022-09-30 | 2022-09-28 | 70.673 | 221,300,909 | +757,158 | 9.30% | 15,640,029,077 |
| 2022-09-29 | 2022-09-27 | 71.664 | 220,543,751 | +23,164 | 9.27% | 15,805,020,941 |
| 2022-09-28 | 2022-09-26 | 69.627 | 220,520,587 | -118,093 | 9.27% | 15,354,263,873 |
| 2022-09-27 | 2022-09-23 | 68.967 | 220,638,680 | -216,201 | 9.28% | 15,216,755,280 |
| 2022-09-26 | 2022-09-22 | 70.453 | 220,854,881 | +63,589 | 9.28% | 15,559,882,248 |
| 2022-09-23 | 2022-09-21 | 71.058 | 220,791,292 | +914,312 | 9.28% | 15,689,081,452 |
| 2022-09-22 | 2022-09-20 | 72.545 | 219,876,980 | +392,432 | 9.24% | 15,950,874,872 |
| 2022-09-21 | 2022-09-19 | 70.838 | 219,484,548 | +1,510,681 | 9.23% | 15,547,903,350 |
| 2022-09-20 | 2022-09-16 | 71.444 | 217,973,867 | +1,046,031 | 9.16% | 15,572,862,750 |
| 2022-09-19 | 2022-09-15 | 73.040 | 216,927,836 | -250,266 | 9.12% | 15,844,390,643 |
| 2022-09-16 | 2022-09-14 | 72.930 | 217,178,102 | +297,958 | 9.13% | 15,838,762,484 |
| 2022-09-15 | 2022-09-13 | 74.856 | 216,880,144 | +292,053 | 9.12% | 16,234,840,862 |
| 2022-09-14 | 2022-09-09 | 73.976 | 216,588,091 | -490,926 | 9.11% | 16,022,237,933 |
| 2022-09-13 | 2022-09-08 | 72.545 | 217,079,017 | +242,090 | 9.13% | 15,747,897,927 |
| 2022-09-09 | 2022-09-07 | 73.315 | 216,836,927 | -855,265 | 9.12% | 15,897,425,678 |
| 2022-09-08 | 2022-09-06 | 73.866 | 217,692,192 | +134,444 | 9.15% | 16,079,950,328 |
| 2022-09-07 | 2022-09-05 | 74.141 | 217,557,748 | +1,142,322 | 9.15% | 16,129,892,946 |
| 2022-09-06 | 2022-09-02 | 75.131 | 216,415,426 | +1,400,765 | 9.10% | 16,259,612,822 |
| 2022-09-05 | 2022-09-01 | 76.508 | 215,014,661 | -70,402 | 9.04% | 16,450,238,870 |
| 2022-09-02 | 2022-08-31 | 79.260 | 215,085,063 | -27,706 | 9.04% | 17,047,554,115 |
| 2022-09-01 | 2022-08-30 | 76.287 | 215,112,769 | -233,461 | 9.04% | 16,410,384,453 |
| 2022-08-31 | 2022-08-29 | 77.388 | 215,346,230 | -673,643 | 9.05% | 16,665,253,660 |
| 2022-08-30 | 2022-08-26 | 78.544 | 216,019,873 | -698,111 | 9.08% | 16,967,076,351 |
| 2022-08-29 | 2022-08-25 | 77.223 | 216,717,984 | -132,174 | 9.11% | 16,735,625,839 |
| 2022-08-26 | 2022-08-24 | 76.508 | 216,850,158 | +4,272,695 | 9.12% | 16,590,668,197 |
| 2022-08-25 | 2022-08-23 | 76.948 | 212,577,463 | +1,304,927 | 8.94% | 16,357,379,350 |
| 2022-08-24 | 2022-08-22 | 77.884 | 211,272,536 | +1,801,372 | 8.88% | 16,454,656,472 |
| 2022-08-23 | 2022-08-19 | 76.067 | 209,471,164 | +287,965 | 8.81% | 15,933,882,992 |
| 2022-08-22 | 2022-08-18 | 76.893 | 209,183,199 | +275,247 | 8.80% | 16,084,684,291 |
| 2022-08-19 | 2022-08-17 | 77.168 | 208,907,952 | -31,794 | 8.78% | 16,121,012,688 |
| 2022-08-18 | 2022-08-16 | 76.893 | 208,939,746 | +178,956 | 8.79% | 16,065,964,505 |
| 2022-08-17 | 2022-08-15 | 78.489 | 208,760,790 | +918,854 | 8.78% | 16,385,428,068 |
| 2022-08-16 | 2022-08-12 | 77.168 | 207,841,936 | +3,191,690 | 8.74% | 16,038,750,346 |
| 2022-08-15 | 2022-08-11 | 73.645 | 204,650,246 | +1,487,063 | 8.61% | 15,071,543,073 |
| 2022-08-12 | 2022-08-10 | 68.747 | 203,163,183 | +1,118,249 | 8.54% | 13,966,795,727 |
| 2022-08-11 | 2022-08-09 | 71.169 | 202,044,934 | +873,888 | 8.50% | 14,379,236,444 |
| 2022-08-10 | 2022-08-08 | 69.903 | 201,171,046 | -1,875,024 | 8.46% | 14,062,370,291 |
| 2022-08-09 | 2022-08-05 | 71.939 | 203,046,070 | +264,346 | 8.54% | 14,606,948,909 |
| 2022-08-08 | 2022-08-04 | 71.169 | 202,781,724 | +73,581 | 8.53% | 14,431,672,689 |
| 2022-08-05 | 2022-08-03 | 71.719 | 202,708,143 | +1,345,352 | 8.52% | 14,538,009,404 |
| 2022-08-04 | 2022-08-02 | 70.838 | 201,362,791 | +217,563 | 8.47% | 14,264,189,626 |
| 2022-08-03 | 2022-08-01 | 71.994 | 201,145,228 | +743,532 | 8.46% | 14,481,275,383 |
| 2022-08-02 | 2022-07-29 | 70.013 | 200,401,696 | +2,279,422 | 8.43% | 14,030,651,533 |
| 2022-08-01 | 2022-07-28 | 73.095 | 198,122,274 | +1,890,396 | 8.33% | 14,481,738,922 |
| 2022-07-29 | 2022-07-27 | 72.765 | 196,231,878 | +409,549 | 8.25% | 14,278,755,266 |
| 2022-07-28 | 2022-07-26 | 75.076 | 195,822,329 | +758,782 | 8.23% | 14,701,644,485 |
| 2022-07-27 | 2022-07-25 | 74.031 | 195,063,547 | +27,253 | 8.20% | 14,440,683,050 |
| 2022-07-26 | 2022-07-22 | 73.150 | 195,036,294 | -806,212 | 8.20% | 14,266,904,416 |
| 2022-07-25 | 2022-07-21 | 73.645 | 195,842,506 | +535,506 | 8.24% | 14,422,893,803 |
| 2022-07-22 | 2022-07-20 | 74.911 | 195,307,000 | -1,002,882 | 8.21% | 14,630,705,514 |
| 2022-07-21 | 2022-07-19 | 73.480 | 196,309,882 | +169,873 | 8.26% | 14,424,898,379 |
| 2022-07-20 | 2022-07-18 | 75.076 | 196,140,009 | +185,315 | 8.25% | 14,725,494,771 |
| 2022-07-19 | 2022-07-15 | 73.205 | 195,954,694 | -214,839 | 8.24% | 14,344,870,991 |
| 2022-07-18 | 2022-07-14 | 73.810 | 196,169,533 | +156,701 | 8.25% | 14,479,370,154 |
| 2022-07-15 | 2022-07-13 | 74.966 | 196,012,832 | +914,487 | 8.24% | 14,694,369,139 |
| 2022-07-14 | 2022-07-12 | 75.242 | 195,098,345 | -145,540 | 8.20% | 14,679,505,788 |
| 2022-07-13 | 2022-07-11 | 75.627 | 195,243,885 | +317,942 | 8.21% | 14,765,681,899 |
| 2022-07-12 | 2022-07-08 | 79.150 | 194,925,943 | +1,781,963 | 8.20% | 15,428,292,523 |
| 2022-07-11 | 2022-07-07 | 81.021 | 193,143,980 | -915,842 | 8.12% | 15,648,702,025 |
| 2022-07-08 | 2022-07-06 | 78.049 | 194,059,822 | -3,193,960 | 8.16% | 15,146,113,053 |
| 2022-07-07 | 2022-07-05 | 79.370 | 197,253,782 | +230,755 | 8.29% | 15,655,968,318 |
| 2022-07-06 | 2022-07-04 | 78.929 | 197,023,027 | +1,047,394 | 8.29% | 15,550,898,011 |
| 2022-07-05 | 2022-06-30 | 80.030 | 195,975,633 | -1,363 | 8.24% | 15,683,963,287 |
| 2022-07-04 | 2022-06-29 | 77.718 | 195,976,996 | +959,733 | 8.24% | 15,231,024,885 |
| 2022-06-30 | 2022-06-28 | 80.085 | 195,017,263 | -1,669,199 | 8.20% | 15,617,998,792 |
| 2022-06-29 | 2022-06-27 | 78.049 | 196,686,462 | +1,243,610 | 8.27% | 15,351,118,839 |
| 2022-06-28 | 2022-06-24 | 74.526 | 195,442,852 | +103,558 | 8.22% | 14,565,580,253 |
| 2022-06-27 | 2022-06-23 | 71.058 | 195,339,294 | -383,802 | 8.22% | 13,880,502,562 |
| 2022-06-24 | 2022-06-22 | 70.233 | 195,723,096 | +1,652,848 | 8.23% | 13,746,181,881 |
| 2022-06-23 | 2022-06-21 | 73.315 | 194,070,248 | +834,826 | 8.16% | 14,228,283,838 |
| 2022-06-22 | 2022-06-20 | 70.948 | 193,235,422 | -541,712 | 8.13% | 13,709,732,842 |
| 2022-06-21 | 2022-06-17 | 69.407 | 193,777,134 | -1,901,297 | 8.15% | 13,449,525,092 |
| 2022-06-20 | 2022-06-16 | 69.946 | 195,678,431 | +614,992 | 8.23% | 13,686,839,232 |
| 2022-06-17 | 2022-06-15 | 71.944 | 195,063,439 | +2,750,631 | 8.20% | 14,033,646,789 |
| 2022-06-16 | 2022-06-14 | 70.501 | 192,312,808 | +2,128,805 | 8.16% | 13,558,186,188 |
| 2022-06-15 | 2022-06-13 | 70.334 | 190,184,003 | +827,294 | 8.07% | 13,376,431,274 |
| 2022-06-14 | 2022-06-10 | 72.555 | 189,356,709 | +1,245,668 | 8.03% | 13,738,709,734 |
| 2022-06-13 | 2022-06-09 | 70.168 | 188,111,041 | -2,276,970 | 7.98% | 13,199,303,780 |
| 2022-06-10 | 2022-06-08 | 73.332 | 190,388,011 | -84,216 | 8.08% | 13,961,499,910 |
| 2022-06-09 | 2022-06-07 | 70.390 | 190,472,227 | -473,768 | 8.08% | 13,407,276,828 |
| 2022-06-08 | 2022-06-06 | 70.334 | 190,945,995 | +645,659 | 8.10% | 13,430,025,338 |
| 2022-06-07 | 2022-06-02 | 66.615 | 190,300,336 | +626,335 | 8.07% | 12,676,824,111 |
| 2022-06-06 | 2022-06-01 | 68.003 | 189,674,001 | +1,368,837 | 8.05% | 12,898,332,182 |
| 2022-06-02 | 2022-05-31 | 67.947 | 188,305,164 | +1,969,832 | 7.99% | 12,794,794,393 |
| 2022-06-01 | 2022-05-30 | 64.894 | 186,335,332 | +1,171,868 | 7.90% | 12,092,034,738 |
| 2022-05-31 | 2022-05-27 | 58.455 | 185,163,464 | -1,442,472 | 7.85% | 10,823,639,815 |
| 2022-05-30 | 2022-05-26 | 56.345 | 186,605,936 | +904,753 | 7.92% | 10,514,319,271 |
| 2022-05-27 | 2022-05-25 | 56.234 | 185,701,183 | +1,757,267 | 7.88% | 10,442,723,505 |
| 2022-05-26 | 2022-05-24 | 58.010 | 183,943,916 | +1,456,432 | 7.80% | 10,670,662,450 |
| 2022-05-25 | 2022-05-23 | 60.120 | 182,487,484 | +3,637,028 | 7.74% | 10,971,126,019 |
| 2022-05-24 | 2022-05-20 | 66.171 | 178,850,456 | +1,493,812 | 7.59% | 11,834,665,044 |
| 2022-05-23 | 2022-05-19 | 65.116 | 177,356,644 | +2,039,636 | 7.52% | 11,548,754,196 |
| 2022-05-20 | 2022-05-18 | 67.392 | 175,317,008 | -174,974 | 7.44% | 11,814,963,940 |
| 2022-05-19 | 2022-05-17 | 65.893 | 175,491,982 | +1,615,406 | 7.44% | 11,563,722,504 |
| 2022-05-18 | 2022-05-16 | 63.562 | 173,876,576 | +784,961 | 7.38% | 11,051,881,751 |
| 2022-05-17 | 2022-05-13 | 63.340 | 173,091,615 | +862,871 | 7.34% | 10,963,553,442 |
| 2022-05-16 | 2022-05-12 | 62.507 | 172,228,744 | +2,459,362 | 7.31% | 10,765,487,188 |
| 2022-05-13 | 2022-05-11 | 63.784 | 169,769,382 | -414,223 | 7.20% | 10,828,518,925 |
| 2022-05-12 | 2022-05-10 | 61.064 | 170,183,605 | +4,100,438 | 7.22% | 10,392,022,245 |
| 2022-05-11 | 2022-05-06 | 61.064 | 166,083,167 | +3,473,551 | 7.05% | 10,141,634,771 |
| 2022-05-10 | 2022-05-05 | 65.893 | 162,609,616 | -307,589 | 6.90% | 10,714,862,608 |
| 2022-04-29 | 2022-04-27 | 67.448 | 162,917,205 | +13,060 | 6.91% | 10,988,360,325 |
| 2022-04-28 | 2022-04-26 | 65.560 | 162,904,145 | +553,481 | 6.91% | 10,680,010,899 |
| 2022-04-27 | 2022-04-25 | 63.839 | 162,350,664 | -1,217,747 | 6.89% | 10,364,338,127 |
| 2022-04-26 | 2022-04-22 | 68.835 | 163,568,411 | +1,222,701 | 6.94% | 11,259,284,248 |
| 2022-04-25 | 2022-04-21 | 67.559 | 162,345,710 | +918,714 | 6.89% | 10,967,838,794 |
| 2022-04-22 | 2022-04-20 | 68.724 | 161,426,996 | +625,927 | 6.85% | 11,093,956,871 |
| 2022-04-21 | 2022-04-19 | 65.838 | 160,801,069 | +1,985,594 | 6.82% | 10,586,765,272 |
| 2022-04-20 | 2022-04-14 | 71.000 | 158,815,475 | +1,885,616 | 6.74% | 11,275,946,997 |
| 2022-04-19 | 2022-04-13 | 67.170 | 156,929,859 | -12,159 | 6.66% | 10,540,970,995 |
| 2022-04-14 | 2022-04-12 | 68.280 | 156,942,018 | +94,123 | 6.66% | 10,716,032,140 |
| 2022-04-13 | 2022-04-11 | 63.284 | 156,847,895 | -2,017,062 | 6.65% | 9,925,975,739 |
| 2022-04-12 | 2022-04-08 | 67.114 | 158,864,957 | -1,245,668 | 6.74% | 10,662,132,466 |
| 2022-04-11 | 2022-04-07 | 70.612 | 160,110,625 | -348,631 | 6.79% | 11,305,686,214 |
| 2022-04-08 | 2022-04-06 | 70.112 | 160,459,256 | -1,006,532 | 6.81% | 11,250,136,405 |
| 2022-04-01 | 2022-03-30 | 75.330 | 161,465,788 | -209,413 | 6.85% | 12,163,261,044 |
| 2022-03-31 | 2022-03-29 | 72.499 | 161,675,201 | -789,914 | 6.86% | 11,721,312,640 |
| 2022-03-30 | 2022-03-28 | 71.555 | 162,465,115 | -1,408,696 | 6.89% | 11,625,260,761 |
| 2022-03-29 | 2022-03-25 | 72.499 | 163,873,811 | -1,408,498 | 6.95% | 11,880,709,969 |
| 2022-03-28 | 2022-03-24 | 76.829 | 165,282,309 | +790,815 | 7.01% | 12,698,491,275 |
| 2022-03-25 | 2022-03-23 | 74.775 | 164,491,494 | +395,408 | 6.98% | 12,299,875,183 |
| 2022-03-24 | 2022-03-22 | 75.108 | 164,096,086 | +155,572 | 6.96% | 12,324,964,655 |
| 2022-03-23 | 2022-03-21 | 69.002 | 163,940,514 | -2,767,852 | 6.96% | 11,312,200,251 |
| 2022-03-22 | 2022-03-18 | 67.281 | 166,708,366 | +9,534,364 | 7.07% | 11,216,301,583 |
| 2022-03-21 | 2022-03-17 | 71.000 | 157,174,002 | +2,296,335 | 6.67% | 11,159,401,916 |
| 2022-03-18 | 2022-03-16 | 64.283 | 154,877,667 | +22,509,403 | 6.57% | 9,956,048,897 |
| 2022-03-17 | 2022-03-15 | 56.567 | 132,368,264 | +9,802,322 | 5.62% | 7,487,687,670 |
| 2022-03-16 | 2022-03-14 | 58.010 | 122,565,942 | +5,633,431 | 5.20% | 7,110,100,858 |
| 2022-03-15 | 2022-03-11 | 65.338 | 116,932,511 | +3,063,282 | 4.96% | 7,640,141,501 |
| 2022-03-14 | 2022-03-10 | 67.503 | 113,869,229 | +8,832,718 | 4.83% | 7,686,517,468 |
| 2022-03-11 | 2022-03-09 | 68.280 | 105,036,511 | +3,879,767 | 4.46% | 7,171,913,819 |
| 2022-03-10 | 2022-03-08 | 75.330 | 101,156,744 | -19,365 | 4.29% | 7,620,164,611 |
| 2022-03-09 | 2022-03-07 | 79.494 | 101,176,109 | -248,594 | 4.29% | 8,042,862,699 |
| 2022-03-08 | 2022-03-04 | 81.714 | 101,424,703 | -105,382 | 4.30% | 8,287,837,325 |
| 2022-03-07 | 2022-03-03 | 83.380 | 101,530,085 | -403,063 | 4.31% | 8,465,533,758 |
| 2022-03-04 | 2022-03-02 | 83.713 | 101,933,148 | -90,971 | 4.33% | 8,533,092,269 |
| 2022-03-03 | 2022-03-01 | 84.712 | 102,024,119 | +124,297 | 4.33% | 8,642,652,478 |
| 2022-03-02 | 2022-02-28 | 86.211 | 101,899,822 | -1,456,566 | 4.32% | 8,784,853,928 |
| 2022-03-01 | 2022-02-25 | 85.434 | 103,356,388 | -55,843 | 4.39% | 8,830,099,694 |
| 2022-02-28 | 2022-02-24 | 82.769 | 103,412,231 | -327,405 | 4.39% | 8,559,319,040 |
| 2022-02-25 | 2022-02-23 | 86.155 | 103,739,636 | -209,863 | 4.40% | 8,937,706,730 |
| 2022-02-24 | 2022-02-22 | 85.267 | 103,949,499 | +698,943 | 4.41% | 8,863,459,808 |
| 2022-02-23 | 2022-02-21 | 88.820 | 103,250,556 | +353,525 | 4.38% | 9,170,690,676 |
| 2022-02-22 | 2022-02-18 | 87.265 | 102,897,031 | +8,557 | 4.37% | 8,979,353,080 |
| 2022-02-21 | 2022-02-17 | 90.652 | 102,888,474 | +17,113 | 4.37% | 9,327,012,831 |
| 2022-02-18 | 2022-02-16 | 89.264 | 102,871,361 | +361,631 | 4.37% | 9,182,695,717 |
| 2022-02-17 | 2022-02-15 | 88.820 | 102,509,730 | -730,918 | 4.35% | 9,104,890,681 |
| 2022-02-16 | 2022-02-14 | 91.207 | 103,240,648 | -18,464 | 4.38% | 9,416,249,311 |
| 2022-02-15 | 2022-02-11 | 91.817 | 103,259,112 | -580,108 | 4.38% | 9,480,987,077 |
| 2022-02-14 | 2022-02-10 | 91.540 | 103,839,220 | +147,264 | 4.41% | 9,505,429,308 |
| 2022-02-11 | 2022-02-09 | 91.318 | 103,691,956 | +3,280,802 | 4.40% | 9,468,924,040 |
| 2022-02-10 | 2022-02-08 | 87.876 | 100,411,154 | +1,603,246 | 4.26% | 8,823,736,626 |
| 2022-02-09 | 2022-02-07 | 89.375 | 98,807,908 | -1,008,784 | 4.19% | 8,830,946,299 |
| 2022-01-28 | 2022-01-26 | 85.100 | 99,816,692 | -51,340 | 4.24% | 8,494,444,658 |
| 2022-01-27 | 2022-01-25 | 88.431 | 99,868,032 | -212,565 | 4.24% | 8,831,448,303 |
| 2022-01-26 | 2022-01-24 | 88.209 | 100,080,597 | -2,733,626 | 4.25% | 8,828,022,838 |
| 2022-01-25 | 2022-01-21 | 90.541 | 102,814,223 | -2,547,055 | 4.36% | 9,308,866,933 |
| 2022-01-24 | 2022-01-20 | 88.653 | 105,361,278 | +1,014,639 | 4.47% | 9,340,617,961 |
| 2022-01-21 | 2022-01-19 | 83.380 | 104,346,639 | -807,477 | 4.43% | 8,700,376,790 |
| 2022-01-20 | 2022-01-18 | 84.268 | 105,154,116 | +11,258 | 4.46% | 8,861,101,511 |
| 2022-01-19 | 2022-01-17 | 82.880 | 105,142,858 | +34,677 | 4.46% | 8,714,234,629 |
| 2022-01-18 | 2022-01-14 | 85.322 | 105,108,181 | +782,259 | 4.46% | 8,968,091,925 |
| 2022-01-17 | 2022-01-13 | 88.265 | 104,325,922 | +167,079 | 4.43% | 9,208,290,660 |
| 2022-01-14 | 2022-01-12 | 87.543 | 104,158,843 | +6,305 | 4.42% | 9,118,376,154 |
| 2022-01-13 | 2022-01-11 | 84.490 | 104,152,538 | -35,577 | 4.42% | 8,799,827,790 |
| 2022-01-12 | 2022-01-10 | 85.267 | 104,188,115 | +162,576 | 4.42% | 8,883,805,873 |
| 2022-01-11 | 2022-01-07 | 84.268 | 104,025,539 | -1,356,004 | 4.41% | 8,765,998,858 |
| 2022-01-10 | 2022-01-06 | 86.988 | 105,381,543 | -1,201,535 | 4.47% | 9,166,915,185 |
| 2022-01-07 | 2022-01-05 | 88.098 | 106,583,078 | +404,415 | 4.52% | 9,389,767,703 |
| 2022-01-06 | 2022-01-04 | 87.765 | 106,178,663 | +763,794 | 4.51% | 9,318,774,140 |
| 2021-12-30 | 2021-12-28 | 91.540 | 105,414,869 | -1,063,727 | 4.47% | 9,649,664,022 |
| 2021-12-29 | 2021-12-24 | 90.541 | 106,478,596 | +553,030 | 4.52% | 9,640,641,659 |
| 2021-12-28 | 2021-12-22 | 95.259 | 105,925,566 | +1,386,628 | 4.49% | 10,090,385,073 |
| 2021-12-23 | 2021-12-21 | 90.652 | 104,538,938 | +1,543,800 | 4.44% | 9,476,630,162 |
| 2021-12-22 | 2021-12-20 | 88.764 | 102,995,138 | -1,521,733 | 4.37% | 9,142,287,005 |
| 2021-12-21 | 2021-12-17 | 93.261 | 104,516,871 | -142,761 | 4.43% | 9,747,322,708 |
| 2021-12-20 | 2021-12-16 | 98.868 | 104,659,632 | -529,316 | 4.44% | 10,347,436,890 |
| 2021-12-17 | 2021-12-15 | 99.090 | 105,188,948 | -138,258 | 4.46% | 10,423,126,189 |
| 2021-12-16 | 2021-12-14 | 102.254 | 105,327,206 | +1,369,515 | 4.47% | 10,770,102,913 |
| 2021-12-15 | 2021-12-13 | 101.032 | 103,957,691 | -637,669 | 4.41% | 10,503,104,253 |
| 2021-12-14 | 2021-12-10 | 104.086 | 104,595,360 | +548,977 | 4.44% | 10,886,877,959 |
| 2021-12-13 | 2021-12-09 | 104.585 | 104,046,383 | +11,875 | 4.41% | 10,881,720,061 |
| 2021-12-10 | 2021-12-08 | 102.309 | 104,034,508 | +399,010 | 4.41% | 10,643,694,882 |
| 2021-12-09 | 2021-12-07 | 97.091 | 103,635,498 | -90,520 | 4.40% | 10,062,085,692 |
| 2021-12-08 | 2021-12-06 | 93.760 | 103,726,018 | +175,636 | 4.40% | 9,725,389,838 |
| 2021-12-07 | 2021-12-03 | 97.091 | 103,550,382 | -401,712 | 4.39% | 10,053,821,685 |
| 2021-12-06 | 2021-12-02 | 98.979 | 103,952,094 | +302,185 | 4.41% | 10,289,025,623 |
| 2021-12-03 | 2021-12-01 | 97.924 | 103,649,909 | +1,654,587 | 4.40% | 10,149,792,633 |
| 2021-12-02 | 2021-11-30 | 98.368 | 101,995,322 | +174,918 | 4.33% | 10,033,065,197 |
| 2021-12-01 | 2021-11-29 | 95.592 | 101,820,404 | -176,537 | 4.32% | 9,733,244,353 |
| 2021-11-30 | 2021-11-26 | 95.814 | 101,996,941 | +122,045 | 4.33% | 9,772,768,289 |
| 2021-11-29 | 2021-11-25 | 96.258 | 101,874,896 | +725,964 | 4.32% | 9,806,317,154 |
| 2021-11-26 | 2021-11-24 | 98.312 | 101,148,932 | -776,403 | 4.29% | 9,944,192,578 |
| 2021-11-25 | 2021-11-23 | 97.924 | 101,925,335 | -1,089,397 | 4.32% | 9,980,915,799 |
| 2021-11-24 | 2021-11-22 | 103.531 | 103,014,732 | -581,403 | 4.37% | 10,665,171,332 |
| 2021-11-23 | 2021-11-19 | 104.419 | 103,596,135 | -194,100 | 4.40% | 10,817,378,151 |
| 2021-11-22 | 2021-11-18 | 103.197 | 103,790,235 | -216,169 | 4.40% | 10,710,889,737 |
| 2021-11-19 | 2021-11-17 | 105.585 | 104,006,404 | -15,311 | 4.41% | 10,981,464,376 |
| 2021-11-18 | 2021-11-16 | 106.195 | 104,021,715 | +57,194 | 4.41% | 11,046,600,376 |
| 2021-11-17 | 2021-11-15 | 106.473 | 103,964,521 | -402,163 | 4.41% | 11,069,383,229 |
| 2021-11-16 | 2021-11-12 | 106.695 | 104,366,684 | -464,311 | 4.43% | 11,135,377,172 |
| 2021-11-15 | 2021-11-11 | 105.140 | 104,830,995 | -507,094 | 4.45% | 11,021,973,082 |
| 2021-11-12 | 2021-11-10 | 104.696 | 105,338,089 | -946,636 | 4.47% | 11,028,508,625 |
| 2021-11-11 | 2021-11-09 | 102.975 | 106,284,725 | +98,176 | 4.51% | 10,944,714,334 |
| 2021-11-10 | 2021-11-08 | 100.699 | 106,186,549 | -340,915 | 4.51% | 10,692,923,331 |
| 2021-11-09 | 2021-11-05 | 103.253 | 106,527,464 | -425,735 | 4.52% | 10,999,278,437 |
| 2021-11-08 | 2021-11-04 | 100.755 | 106,953,199 | -77,910 | 4.54% | 10,776,061,761 |
| 2021-11-05 | 2021-11-03 | 96.925 | 107,031,109 | -257,529 | 4.54% | 10,373,944,691 |
| 2021-11-04 | 2021-11-02 | 90.874 | 107,288,638 | +48,188 | 4.55% | 9,749,718,462 |
| 2021-11-03 | 2021-11-01 | 93.538 | 107,240,450 | -262,104 | 4.55% | 10,031,091,603 |
| 2021-11-02 | 2021-10-29 | 96.036 | 107,502,554 | +819,187 | 4.78% | 10,324,155,775 |
| 2021-11-01 | 2021-10-28 | 97.036 | 106,683,367 | +2,411,625 | 4.74% | 10,352,084,436 |
| 2021-10-29 | 2021-10-27 | 105.696 | 104,271,742 | -966,001 | 4.64% | 11,021,056,697 |
| 2021-10-28 | 2021-10-26 | 106.029 | 105,237,743 | -1,424,007 | 4.68% | 11,158,210,652 |
| 2021-10-27 | 2021-10-25 | 101.643 | 106,661,750 | -616,530 | 4.74% | 10,841,433,560 |
| 2021-10-26 | 2021-10-22 | 103.197 | 107,278,280 | -4,127 | 4.77% | 11,070,847,159 |
| 2021-10-25 | 2021-10-21 | 99.811 | 107,282,407 | +145,012 | 4.77% | 10,707,987,602 |
| 2021-10-22 | 2021-10-20 | 100.699 | 107,137,395 | -747,131 | 4.77% | 10,788,672,966 |
| 2021-10-21 | 2021-10-19 | 100.033 | 107,884,526 | -549,427 | 4.80% | 10,792,041,530 |
| 2021-10-20 | 2021-10-18 | 97.202 | 108,433,953 | -1,422,656 | 4.82% | 10,540,011,870 |
| 2021-10-19 | 2021-10-15 | 94.538 | 109,856,609 | -644,856 | 4.89% | 10,385,573,909 |
| 2021-10-18 | 2021-10-12 | 90.263 | 110,501,465 | +169,782 | 4.92% | 9,974,203,863 |
| 2021-10-15 | 2021-10-11 | 88.098 | 110,331,683 | -476,470 | 4.91% | 9,720,012,718 |
| 2021-10-12 | 2021-10-08 | 89.875 | 110,808,153 | -2,113,015 | 4.93% | 9,958,827,919 |
| 2021-09-30 | 2021-09-28 | 96.258 | 112,921,168 | +552,180 | 5.02% | 10,869,613,911 |
| 2021-09-29 | 2021-09-27 | 97.702 | 112,368,988 | +363,433 | 5.00% | 10,978,646,484 |
| 2021-09-28 | 2021-09-24 | 98.479 | 112,005,555 | -236,884 | 4.98% | 11,030,186,137 |
| 2021-09-27 | 2021-09-23 | 104.141 | 112,242,439 | -975,909 | 4.99% | 11,689,060,131 |
| 2021-09-17 | 2021-09-15 | 113.800 | 113,218,348 | -636,022 | 5.04% | 12,884,285,456 |
| 2021-09-16 | 2021-09-14 | 109.859 | 113,854,370 | -1,873,443 | 5.07% | 12,507,921,939 |
| 2021-09-15 | 2021-09-13 | 111.580 | 115,727,813 | -2,284,544 | 5.15% | 12,912,890,459 |
| 2021-09-14 | 2021-09-10 | 116.354 | 118,012,357 | -987,203 | 5.25% | 13,731,197,892 |
| 2021-09-13 | 2021-09-09 | 115.688 | 118,999,560 | -834,995 | 5.29% | 13,766,791,458 |
| 2021-09-10 | 2021-09-08 | 114.689 | 119,834,555 | -1,120,471 | 5.33% | 13,743,648,778 |
| 2021-09-09 | 2021-09-07 | 119.574 | 120,955,026 | -107,184 | 5.38% | 14,463,029,818 |
| 2021-09-08 | 2021-09-06 | 111.469 | 121,062,210 | -243,189 | 5.39% | 13,494,660,707 |
| 2021-09-07 | 2021-09-03 | 110.914 | 121,305,399 | +1,691,659 | 5.40% | 13,454,429,210 |
| 2021-09-06 | 2021-09-02 | 111.247 | 119,613,740 | -424,200 | 5.32% | 13,306,641,315 |
| 2021-09-03 | 2021-09-01 | 116.798 | 120,037,940 | +544,474 | 5.34% | 14,020,191,083 |
| 2021-09-02 | 2021-08-31 | 116.021 | 119,493,466 | -650,706 | 5.32% | 13,863,730,516 |
| 2021-09-01 | 2021-08-30 | 112.579 | 120,144,172 | -1,714,084 | 5.35% | 13,525,717,824 |
| 2021-08-31 | 2021-08-27 | 109.082 | 121,858,256 | -1,099,695 | 5.42% | 13,292,515,534 |
| 2021-08-30 | 2021-08-26 | 105.251 | 122,957,951 | -293,408 | 5.47% | 12,941,499,915 |
| 2021-08-27 | 2021-08-25 | 104.918 | 123,251,359 | -3,333,042 | 5.48% | 12,931,329,686 |
| 2021-08-26 | 2021-08-24 | 106.306 | 126,584,401 | +895,746 | 5.63% | 13,456,701,926 |
| 2021-08-25 | 2021-08-23 | 104.308 | 125,688,655 | -1,207,645 | 5.59% | 13,110,296,762 |
| 2021-08-24 | 2021-08-20 | 99.034 | 126,896,300 | -2,255,354 | 5.65% | 12,567,053,755 |
| 2021-08-23 | 2021-08-19 | 105.196 | 129,151,654 | +29,758 | 5.75% | 13,586,226,488 |
| 2021-08-20 | 2021-08-18 | 106.695 | 129,121,896 | -698,493 | 5.74% | 13,776,628,307 |
| 2021-08-19 | 2021-08-17 | 101.032 | 129,820,389 | -151,317 | 5.78% | 13,116,077,000 |
| 2021-08-18 | 2021-08-16 | 101.032 | 129,971,706 | -607,523 | 5.78% | 13,131,364,933 |
| 2021-08-17 | 2021-08-13 | 97.036 | 130,579,229 | +968,492 | 5.81% | 12,670,833,722 |
| 2021-08-16 | 2021-08-12 | 95.981 | 129,610,737 | -1,240,265 | 5.77% | 12,440,150,569 |
| 2021-08-13 | 2021-08-11 | 96.036 | 130,851,002 | +639,498 | 5.82% | 12,566,456,124 |
| 2021-08-12 | 2021-08-10 | 97.646 | 130,211,504 | +2,327,409 | 5.79% | 12,714,663,128 |
| 2021-08-11 | 2021-08-09 | 90.929 | 127,884,095 | -142,310 | 5.69% | 11,628,403,558 |
| 2021-08-10 | 2021-08-06 | 92.484 | 128,026,405 | +1,747,358 | 5.70% | 11,840,341,026 |
| 2021-08-09 | 2021-08-05 | 96.592 | 126,279,047 | +385,500 | 5.62% | 12,197,482,606 |
| 2021-08-06 | 2021-08-04 | 100.755 | 125,893,547 | +9,007 | 5.60% | 12,684,395,142 |
| 2021-08-05 | 2021-08-03 | 95.370 | 125,884,540 | +2,323,807 | 5.60% | 12,005,637,339 |
| 2021-08-04 | 2021-08-02 | 88.820 | 123,560,733 | -350,372 | 5.50% | 10,974,635,934 |
| 2021-08-03 | 2021-07-30 | 90.929 | 123,911,105 | -2,536,373 | 5.51% | 11,267,142,597 |
| 2021-08-02 | 2021-07-29 | 94.982 | 126,447,478 | +3,070,038 | 5.63% | 12,010,189,082 |
| 2021-07-30 | 2021-07-28 | 92.595 | 123,377,440 | -1,135,783 | 5.49% | 11,424,086,017 |
| 2021-07-29 | 2021-07-27 | 80.326 | 124,513,223 | -2,220,677 | 5.54% | 10,001,696,446 |
| 2021-07-28 | 2021-07-26 | 91.762 | 126,733,900 | -3,007,889 | 5.64% | 11,629,346,662 |
| 2021-07-27 | 2021-07-23 | 93.094 | 129,741,789 | +174,736 | 5.77% | 12,078,210,887 |
| 2021-07-26 | 2021-07-22 | 101.477 | 129,567,053 | +2,044,139 | 5.77% | 13,148,022,413 |
| 2021-07-23 | 2021-07-21 | 103.142 | 127,522,914 | +1,099,305 | 5.67% | 13,152,963,086 |
| 2021-07-22 | 2021-07-20 | 104.585 | 126,423,609 | +3,457,338 | 5.63% | 13,222,048,499 |
| 2021-07-21 | 2021-07-19 | 101.532 | 122,966,271 | +632,292 | 5.47% | 12,485,023,727 |
| 2021-07-20 | 2021-07-16 | 102.975 | 122,333,979 | +1,937,857 | 5.44% | 12,597,393,026 |
| 2021-07-19 | 2021-07-15 | 105.029 | 120,396,122 | +1,694,217 | 5.36% | 12,645,129,865 |
| 2021-07-16 | 2021-07-14 | 100.866 | 118,701,905 | +562,938 | 5.28% | 11,972,980,622 |
| 2021-07-15 | 2021-07-13 | 99.423 | 118,138,967 | +1,276,743 | 5.26% | 11,745,686,861 |
| 2021-07-14 | 2021-07-12 | 97.147 | 116,862,224 | +2,424,235 | 5.20% | 11,352,770,518 |
| 2021-07-13 | 2021-07-09 | 101.810 | 114,437,989 | +2,632,747 | 5.09% | 11,650,892,958 |
| 2021-07-12 | 2021-07-08 | 98.146 | 111,805,242 | +1,864,450 | 4.98% | 10,973,220,094 |
| 2021-07-09 | 2021-07-07 | 103.253 | 109,940,792 | +1,382,125 | 4.89% | 11,351,714,736 |
| 2021-07-08 | 2021-07-06 | 98.312 | 108,558,667 | +81,963 | 4.83% | 10,672,661,286 |
| 2021-07-07 | 2021-07-05 | 97.702 | 108,476,704 | +1,795,997 | 4.83% | 10,598,363,536 |
| 2021-07-06 | 2021-07-02 | 100.533 | 106,680,707 | +1,713,582 | 4.75% | 10,724,918,460 |
| 2021-07-05 | 2021-06-30 | 105.251 | 104,967,125 | +920,966 | 4.67% | 11,047,939,790 |
| 2021-07-02 | 2021-06-29 | 105.696 | 104,046,159 | +3,916,246 | 4.63% | 10,997,213,583 |
| 2021-06-30 | 2021-06-28 | 104.197 | 100,129,913 | +9,850,960 | 4.46% | 10,433,205,819 |
| 2021-06-29 | 2021-06-25 | 91.706 | 90,278,953 | +2,378,299 | 4.02% | 8,279,158,942 |
| 2021-06-28 | 2021-06-24 | 92.151 | 87,900,654 | +2,531,869 | 3.91% | 8,100,090,252 |
| 2021-06-25 | 2021-06-23 | 94.427 | 85,368,785 | +3,407,349 | 3.80% | 8,061,077,147 |
| 2021-06-24 | 2021-06-22 | 91.984 | 81,961,436 | +1,541,549 | 3.65% | 7,539,138,656 |
| 2021-06-23 | 2021-06-21 | 90.097 | 80,419,887 | +113,038 | 3.58% | 7,245,554,739 |
| 2021-06-22 | 2021-06-18 | 88.487 | 80,306,849 | +3,424,913 | 3.58% | 7,106,087,754 |
| 2021-06-21 | 2021-06-17 | 87.154 | 76,881,936 | +1,391,132 | 3.42% | 6,700,598,979 |
| 2021-06-18 | 2021-06-16 | 84.046 | 75,490,804 | -12,582 | 3.36% | 6,344,678,049 |
| 2021-06-17 | 2021-06-15 | 85.432 | 75,503,386 | +775,503 | 3.36% | 6,450,427,832 |
| 2021-06-16 | 2021-06-11 | 82.481 | 74,727,883 | +871,516 | 3.33% | 6,163,600,339 |
| 2021-06-15 | 2021-06-10 | 80.977 | 73,856,367 | +917,089 | 3.30% | 5,980,659,541 |
| 2021-06-11 | 2021-06-09 | 81.534 | 72,939,278 | +1,613,323 | 3.26% | 5,947,018,227 |
| 2021-06-10 | 2021-06-08 | 80.030 | 71,325,955 | +1,145,128 | 3.19% | 5,708,225,169 |
| 2021-06-09 | 2021-06-07 | 83.539 | 70,180,827 | -446,649 | 3.13% | 5,862,818,821 |
| 2021-06-08 | 2021-06-04 | 82.202 | 70,627,476 | -9,427 | 3.15% | 5,805,729,221 |
| 2021-06-07 | 2021-06-03 | 82.425 | 70,636,903 | +430,938 | 3.15% | 5,822,239,924 |
| 2021-06-04 | 2021-06-02 | 82.648 | 70,205,965 | +429,142 | 3.14% | 5,802,359,684 |
| 2021-06-03 | 2021-06-01 | 83.260 | 69,776,823 | +419,715 | 3.12% | 5,809,638,601 |
| 2021-06-02 | 2021-05-31 | 81.144 | 69,357,108 | -310,634 | 3.10% | 5,627,911,513 |
| 2021-06-01 | 2021-05-28 | 79.529 | 69,667,742 | +572,339 | 3.11% | 5,540,598,435 |
| 2021-05-31 | 2021-05-27 | 79.028 | 69,095,403 | -1,718,364 | 3.09% | 5,460,448,085 |
| 2021-05-28 | 2021-05-26 | 76.856 | 70,813,767 | -577,726 | 3.16% | 5,442,438,333 |
| 2021-05-27 | 2021-05-25 | 77.078 | 71,391,493 | +98,757 | 3.19% | 5,502,743,726 |
| 2021-05-26 | 2021-05-24 | 74.071 | 71,292,736 | +749,203 | 3.18% | 5,280,726,264 |
| 2021-05-25 | 2021-05-21 | 73.625 | 70,543,533 | +505,903 | 3.15% | 5,193,802,061 |
| 2021-05-24 | 2021-05-20 | 71.843 | 70,037,630 | -1,885,802 | 3.13% | 5,031,736,437 |
| 2021-05-21 | 2021-05-18 | 73.347 | 71,923,432 | +4,619,114 | 3.21% | 5,275,369,819 |
| 2021-05-20 | 2021-05-17 | 75.797 | 67,304,318 | +2,616,600 | 3.01% | 5,101,498,765 |
| 2021-05-18 | 2021-05-14 | 71.621 | 64,687,718 | -21,996 | 2.89% | 4,632,970,470 |
| 2021-05-17 | 2021-05-13 | 71.286 | 64,709,714 | +912,601 | 2.89% | 4,612,922,760 |
| 2021-05-14 | 2021-05-12 | 71.899 | 63,797,113 | +755,936 | 2.85% | 4,586,949,947 |
| 2021-05-13 | 2021-05-11 | 70.841 | 63,041,177 | +374,377 | 2.82% | 4,465,891,392 |
| 2021-05-12 | 2021-05-10 | 71.843 | 62,666,800 | -804,866 | 2.80% | 4,502,191,478 |
| 2021-05-11 | 2021-05-07 | 76.299 | 63,471,666 | +1,103,829 | 2.83% | 4,842,807,404 |
| 2021-05-10 | 2021-05-06 | 77.635 | 62,367,837 | -871,302 | 2.79% | 4,841,948,757 |
| 2021-04-30 | 2021-04-28 | 71.565 | 63,239,139 | +291,781 | 2.83% | 4,525,700,488 |
| 2021-04-29 | 2021-04-27 | 72.066 | 62,947,358 | +454,729 | 2.81% | 4,536,370,483 |
| 2021-04-28 | 2021-04-26 | 70.507 | 62,492,629 | +326,794 | 2.79% | 4,406,149,553 |
| 2021-04-27 | 2021-04-23 | 70.618 | 62,165,835 | +545,406 | 2.78% | 4,390,032,725 |
| 2021-04-26 | 2021-04-22 | 71.231 | 61,620,429 | +907,662 | 2.75% | 4,389,266,949 |
| 2021-04-23 | 2021-04-21 | 69.059 | 60,712,767 | +911,703 | 2.71% | 4,192,744,948 |
| 2021-04-22 | 2021-04-20 | 70.173 | 59,801,064 | -676,033 | 2.67% | 4,196,393,339 |
| 2021-04-21 | 2021-04-19 | 67.666 | 60,477,097 | -144,544 | 2.70% | 4,092,266,862 |
| 2021-04-20 | 2021-04-16 | 66.831 | 60,621,641 | -82,597 | 2.71% | 4,051,405,069 |
| 2021-04-19 | 2021-04-15 | 66.385 | 60,704,238 | -1,433,765 | 2.71% | 4,029,878,942 |
| 2021-04-16 | 2021-04-14 | 64.381 | 62,138,003 | +1,095,749 | 2.78% | 4,000,477,743 |
| 2021-04-15 | 2021-04-13 | 63.879 | 61,042,254 | +722,269 | 2.73% | 3,899,336,476 |
| 2021-04-14 | 2021-04-12 | 62.821 | 60,319,985 | +783,768 | 2.70% | 3,789,370,390 |
| 2021-04-13 | 2021-04-09 | 60.092 | 59,536,217 | +59,254 | 2.66% | 3,577,662,864 |
| 2021-04-12 | 2021-04-08 | 61.707 | 59,476,963 | +1,625,443 | 2.66% | 3,670,162,367 |
| 2021-04-09 | 2021-04-07 | 60.426 | 57,851,520 | -163,846 | 2.59% | 3,495,757,074 |
| 2021-04-08 | 2021-04-01 | 57.530 | 58,015,366 | -134,219 | 2.60% | 3,337,644,604 |
| 2021-04-07 | 2021-03-31 | 56.249 | 58,149,585 | +586,255 | 2.60% | 3,270,880,865 |
| 2021-04-01 | 2021-03-30 | 56.639 | 57,563,330 | +275,172 | 2.58% | 3,260,345,278 |
| 2021-03-31 | 2021-03-29 | 58.366 | 57,288,158 | +1,269,919 | 2.56% | 3,343,665,883 |
| 2021-03-30 | 2021-03-26 | 57.308 | 56,018,239 | +2,129,551 | 2.51% | 3,210,269,995 |
| 2021-03-29 | 2021-03-25 | 55.693 | 53,888,688 | +4,411,276 | 2.41% | 3,001,195,889 |
| 2021-03-26 | 2021-03-24 | 50.290 | 49,477,412 | -437,671 | 2.21% | 2,488,235,364 |
| 2021-03-25 | 2021-03-23 | 51.794 | 49,915,083 | -62,396 | 2.23% | 2,585,303,171 |
| 2021-03-24 | 2021-03-22 | 53.520 | 49,977,479 | +2,608,968 | 2.24% | 2,674,819,408 |
| 2021-03-23 | 2021-03-19 | 52.852 | 47,368,511 | +1,535,665 | 2.12% | 2,503,529,299 |
| 2021-03-22 | 2021-03-18 | 54.133 | 45,832,846 | -19,752 | 2.05% | 2,481,074,604 |
| 2021-03-19 | 2021-03-17 | 52.964 | 45,852,598 | +97,859 | 2.05% | 2,428,517,277 |
| 2021-03-18 | 2021-03-16 | 50.569 | 45,754,739 | +333,079 | 2.05% | 2,313,761,890 |
| 2021-03-17 | 2021-03-15 | 48.564 | 45,421,660 | -199,757 | 2.03% | 2,205,851,235 |
| 2021-03-16 | 2021-03-12 | 49.566 | 45,621,417 | -31,872 | 2.04% | 2,261,286,082 |
| 2021-03-15 | 2021-03-11 | 51.516 | 45,653,289 | +1,158,145 | 2.04% | 2,351,854,967 |
| 2021-03-12 | 2021-03-10 | 47.784 | 44,495,144 | +409,840 | 1.99% | 2,126,163,397 |
| 2021-03-11 | 2021-03-09 | 46.726 | 44,085,304 | +1,362,841 | 1.97% | 2,059,930,337 |
| 2021-03-10 | 2021-03-08 | 45.668 | 42,722,463 | +4,489 | 1.91% | 1,951,043,118 |
| 2021-03-09 | 2021-03-05 | 49.232 | 42,717,974 | -1,193,933 | 1.91% | 2,103,098,651 |
| 2021-03-08 | 2021-03-04 | 48.675 | 43,911,907 | -130,628 | 1.96% | 2,137,422,926 |
| 2021-03-05 | 2021-03-03 | 51.348 | 44,042,535 | -10,325 | 1.97% | 2,261,517,548 |
| 2021-03-04 | 2021-03-02 | 51.237 | 44,052,860 | +1,202,586 | 1.97% | 2,257,140,893 |
| 2021-03-03 | 2021-03-01 | 52.351 | 42,850,274 | +89,330 | 1.92% | 2,243,252,651 |
| 2021-03-02 | 2021-02-26 | 48.564 | 42,760,944 | -322,755 | 1.91% | 2,076,636,590 |
| 2021-03-01 | 2021-02-25 | 52.685 | 43,083,699 | -83,494 | 1.93% | 2,269,869,306 |
| 2021-02-26 | 2021-02-24 | 51.794 | 43,167,193 | -691,296 | 1.93% | 2,235,802,772 |
| 2021-02-25 | 2021-02-23 | 52.796 | 43,858,489 | -142,748 | 1.96% | 2,315,574,378 |
| 2021-02-24 | 2021-02-22 | 53.966 | 44,001,237 | +94,268 | 1.97% | 2,374,572,291 |
| 2021-02-23 | 2021-02-19 | 57.920 | 43,906,969 | +59,254 | 1.96% | 2,543,100,538 |
| 2021-02-22 | 2021-02-18 | 57.865 | 43,847,715 | -1,534,767 | 1.96% | 2,537,226,546 |
| 2021-02-10 | 2021-02-08 | 57.697 | 45,382,482 | -69,579 | 2.03% | 2,618,452,694 |
| 2021-02-09 | 2021-02-05 | 56.695 | 45,452,061 | +91,575 | 2.03% | 2,576,903,122 |
| 2021-02-08 | 2021-02-04 | 53.409 | 45,360,486 | +163,397 | 2.03% | 2,422,663,180 |
| 2021-02-05 | 2021-02-03 | 56.528 | 45,197,089 | -418,369 | 2.02% | 2,554,896,075 |
| 2021-02-04 | 2021-02-02 | 55.748 | 45,615,458 | +169,682 | 2.04% | 2,542,979,446 |
| 2021-02-03 | 2021-02-01 | 55.414 | 45,445,776 | -31,423 | 2.03% | 2,518,334,047 |
| 2021-02-02 | 2021-01-29 | 54.077 | 45,477,199 | +888,809 | 2.04% | 2,459,289,586 |
| 2021-02-01 | 2021-01-28 | 52.908 | 44,588,390 | +463,258 | 2.00% | 2,359,077,069 |
| 2021-01-29 | 2021-01-27 | 54.412 | 44,125,132 | +535,530 | 1.97% | 2,400,917,925 |
| 2021-01-28 | 2021-01-26 | 56.138 | 43,589,602 | +162,051 | 1.95% | 2,447,034,929 |
| 2021-01-27 | 2021-01-25 | 57.085 | 43,427,551 | +136,912 | 1.94% | 2,479,053,716 |
| 2021-01-26 | 2021-01-22 | 56.249 | 43,290,639 | -711,945 | 1.94% | 2,435,073,659 |
| 2021-01-25 | 2021-01-21 | 58.032 | 44,002,584 | -1,724,199 | 1.97% | 2,553,539,807 |
| 2021-01-22 | 2021-01-20 | 61.262 | 45,726,783 | -1,091,709 | 2.05% | 2,801,302,873 |
| 2021-01-21 | 2021-01-19 | 60.928 | 46,818,492 | +648,651 | 2.10% | 2,852,538,245 |
| 2021-01-20 | 2021-01-18 | 59.313 | 46,169,841 | -27,832 | 2.07% | 2,738,449,393 |
| 2021-01-19 | 2021-01-15 | 56.584 | 46,197,673 | -794,541 | 2.07% | 2,614,029,842 |
| 2021-01-18 | 2021-01-14 | 54.746 | 46,992,214 | +871,302 | 2.10% | 2,572,623,056 |
| 2021-01-15 | 2021-01-13 | 54.857 | 46,120,912 | -457,422 | 2.06% | 2,530,060,170 |
| 2021-01-14 | 2021-01-12 | 56.695 | 46,578,334 | -706,110 | 2.08% | 2,640,757,133 |
| 2021-01-13 | 2021-01-11 | 56.472 | 47,284,444 | -742,021 | 2.12% | 2,670,256,460 |
| 2021-01-12 | 2021-01-08 | 60.538 | 48,026,465 | -119,405 | 2.15% | 2,907,414,140 |
| 2021-01-11 | 2021-01-07 | 58.589 | 48,145,870 | -319,612 | 2.15% | 2,820,794,911 |
| 2021-01-08 | 2021-01-06 | 60.761 | 48,465,482 | -78,557 | 2.17% | 2,944,787,898 |
| 2021-01-07 | 2021-01-05 | 59.925 | 48,544,039 | +260,358 | 2.17% | 2,909,007,977 |
| 2021-01-06 | 2021-01-04 | 59.368 | 48,283,681 | +21,547 | 2.16% | 2,866,515,599 |
| 2021-01-05 | 2020-12-31 | 59.368 | 48,262,134 | +149,033 | 2.16% | 2,865,236,392 |
| 2021-01-04 | 2020-12-29 | 56.361 | 48,113,101 | +484,805 | 2.15% | 2,711,693,464 |
| 2020-12-30 | 2020-12-28 | 57.475 | 47,628,296 | +1,649,234 | 2.13% | 2,737,420,240 |
| 2020-12-29 | 2020-12-24 | 55.693 | 45,979,062 | +479,868 | 2.06% | 2,560,689,024 |
| 2020-12-28 | 2020-12-22 | 52.741 | 45,499,194 | +1,660,008 | 2.04% | 2,399,663,883 |
| 2020-12-23 | 2020-12-21 | 53.910 | 43,839,186 | -528,348 | 1.96% | 2,363,385,527 |
| 2020-12-22 | 2020-12-18 | 51.571 | 44,367,534 | -366,297 | 1.99% | 2,288,089,511 |
| 2020-12-21 | 2020-12-17 | 52.128 | 44,733,831 | +238,362 | 2.00% | 2,331,893,298 |
| 2020-12-18 | 2020-12-16 | 53.131 | 44,495,469 | +1,141,985 | 1.99% | 2,364,073,072 |
| 2020-12-17 | 2020-12-15 | 53.743 | 43,353,484 | +34,565 | 1.94% | 2,329,957,774 |
| 2020-12-16 | 2020-12-14 | 51.126 | 43,318,919 | +39,054 | 1.94% | 2,214,710,805 |
| 2020-12-15 | 2020-12-11 | 50.290 | 43,279,865 | -14,814 | 1.94% | 2,176,558,681 |
| 2020-12-14 | 2020-12-10 | 50.068 | 43,294,679 | -250,931 | 1.94% | 2,167,658,926 |
| 2020-12-11 | 2020-12-09 | 48.063 | 43,545,610 | -343,853 | 1.95% | 2,092,916,525 |
| 2020-12-10 | 2020-12-08 | 48.620 | 43,889,463 | -505,902 | 1.96% | 2,133,886,145 |
| 2020-12-09 | 2020-12-07 | 47.283 | 44,395,365 | -238,812 | 1.99% | 2,099,143,140 |
| 2020-12-08 | 2020-12-04 | 48.230 | 44,634,177 | -294,894 | 2.00% | 2,152,693,285 |
| 2020-12-07 | 2020-12-03 | 47.617 | 44,929,071 | -823,271 | 2.01% | 2,139,391,600 |
| 2020-12-04 | 2020-12-02 | 46.837 | 45,752,342 | -446,200 | 2.05% | 2,142,920,495 |
| 2020-12-03 | 2020-12-01 | 48.397 | 46,198,542 | -38,156 | 2.07% | 2,235,860,888 |
| 2020-12-02 | 2020-11-30 | 46.782 | 46,236,698 | -614,535 | 2.07% | 2,163,031,431 |
| 2020-12-01 | 2020-11-27 | 47.840 | 46,851,233 | -347,892 | 2.10% | 2,241,356,410 |
| 2020-11-30 | 2020-11-26 | 47.896 | 47,199,125 | +13,915 | 2.11% | 2,260,628,152 |
| 2020-11-27 | 2020-11-25 | 47.060 | 47,185,210 | -1,688,288 | 2.11% | 2,220,543,749 |
| 2020-11-26 | 2020-11-24 | 49.622 | 48,873,498 | -356,870 | 2.19% | 2,425,201,680 |
| 2020-11-25 | 2020-11-23 | 50.402 | 49,230,368 | +86,636 | 2.20% | 2,481,294,964 |
| 2020-11-24 | 2020-11-20 | 50.959 | 49,143,732 | -158,459 | 2.20% | 2,504,297,735 |
| 2020-11-23 | 2020-11-19 | 52.518 | 49,302,191 | -457,871 | 2.21% | 2,589,253,937 |
| 2020-11-20 | 2020-11-18 | 51.181 | 49,760,062 | +812,497 | 2.23% | 2,546,790,123 |
| 2020-11-19 | 2020-11-17 | 49.288 | 48,947,565 | +2,633,209 | 2.19% | 2,412,520,960 |
| 2020-11-18 | 2020-11-16 | 49.455 | 46,314,356 | +153,521 | 2.07% | 2,290,473,799 |
| 2020-11-17 | 2020-11-13 | 47.227 | 46,160,835 | +91,789 | 2.07% | 2,180,048,930 |
| 2020-11-16 | 2020-11-12 | 47.283 | 46,069,046 | -435,875 | 2.06% | 2,178,279,689 |
| 2020-11-13 | 2020-11-11 | 44.721 | 46,504,921 | -2,897,159 | 2.08% | 2,079,750,268 |
| 2020-11-12 | 2020-11-10 | 50.123 | 49,402,080 | -395,026 | 2.21% | 2,476,192,916 |
| 2020-11-11 | 2020-11-09 | 50.624 | 49,797,106 | -314,674 | 2.23% | 2,520,952,833 |
| 2020-11-10 | 2020-11-06 | 50.179 | 50,111,780 | +65,089 | 2.24% | 2,514,556,239 |
| 2020-11-09 | 2020-11-05 | 48.118 | 50,046,691 | +144,993 | 2.24% | 2,408,162,799 |
| 2020-11-06 | 2020-11-04 | 46.503 | 49,901,698 | +266,643 | 2.23% | 2,320,590,617 |
| 2020-11-05 | 2020-11-03 | 45.055 | 49,635,055 | -1,096,198 | 2.22% | 2,236,319,042 |
| 2020-11-04 | 2020-11-02 | 45.389 | 50,731,253 | +37,707 | 2.27% | 2,302,660,603 |
| 2020-11-03 | 2020-10-30 | 44.554 | 50,693,546 | +12,569 | 2.27% | 2,258,600,349 |
| 2020-11-02 | 2020-10-29 | 45.278 | 50,680,977 | -1,348,027 | 2.27% | 2,294,733,505 |
| 2020-10-30 | 2020-10-28 | 45.779 | 52,029,004 | -179,109 | 2.33% | 2,381,848,106 |
| 2020-10-29 | 2020-10-27 | 44.665 | 52,208,113 | -63,294 | 2.34% | 2,331,895,571 |
| 2020-10-28 | 2020-10-23 | 44.276 | 52,271,407 | +371,235 | 2.34% | 2,314,344,743 |
| 2020-10-27 | 2020-10-22 | 44.944 | 51,900,172 | -466,849 | 2.32% | 2,332,593,519 |
| 2020-10-23 | 2020-10-21 | 47.450 | 52,367,021 | -51,623 | 2.34% | 2,484,815,780 |
| 2020-10-22 | 2020-10-20 | 45.334 | 52,418,644 | -211,878 | 2.35% | 2,376,330,925 |
| 2020-10-21 | 2020-10-19 | 42.549 | 52,630,522 | -717,780 | 2.36% | 2,239,379,864 |
| 2020-10-20 | 2020-10-16 | 43.329 | 53,348,302 | -17,058 | 2.39% | 2,311,516,143 |
| 2020-10-19 | 2020-10-15 | 42.104 | 53,365,360 | -553,935 | 2.39% | 2,246,870,135 |
| 2020-10-16 | 2020-10-14 | 43.050 | 53,919,295 | -250,033 | 2.41% | 2,321,242,063 |
| 2020-10-15 | 2020-10-12 | 43.941 | 54,169,328 | -156,215 | 2.43% | 2,380,275,267 |
| 2020-10-14 | 2020-10-09 | 42.048 | 54,325,543 | +429,142 | 2.43% | 2,284,271,705 |
| 2020-09-30 | 2020-09-28 | 38.595 | 53,896,401 | +94,268 | 2.41% | 2,080,126,434 |
| 2020-09-29 | 2020-09-25 | 38.818 | 53,802,133 | -18,854 | 2.41% | 2,088,473,671 |
| 2020-09-28 | 2020-09-24 | 38.873 | 53,820,987 | -12,120 | 2.41% | 2,092,202,965 |
| 2020-09-25 | 2020-09-23 | 39.597 | 53,833,107 | -216,816 | 2.41% | 2,131,649,416 |
| 2020-09-24 | 2020-09-22 | 38.316 | 54,049,923 | -28,280 | 2.42% | 2,071,000,723 |
| 2020-09-23 | 2020-09-21 | 39.263 | 54,078,203 | -214,571 | 2.42% | 2,123,284,070 |
| 2020-09-22 | 2020-09-18 | 41.268 | 54,292,774 | +459,667 | 2.43% | 2,240,562,033 |
| 2020-09-21 | 2020-09-17 | 38.706 | 53,833,107 | +95,614 | 2.41% | 2,083,679,809 |
| 2020-09-18 | 2020-09-16 | 38.651 | 53,737,493 | +99,206 | 2.41% | 2,076,986,170 |
| 2020-09-17 | 2020-09-15 | 38.428 | 53,638,287 | -24,241 | 2.40% | 2,061,202,797 |
| 2020-09-16 | 2020-09-14 | 37.036 | 53,662,528 | +13,916 | 2.40% | 1,987,419,315 |
| 2020-09-15 | 2020-09-11 | 36.479 | 53,648,612 | -114,917 | 2.40% | 1,957,025,674 |
| 2020-09-14 | 2020-09-10 | 35.699 | 53,763,529 | +1,710,284 | 2.41% | 1,919,298,527 |
| 2020-09-11 | 2020-09-09 | 35.253 | 52,053,245 | +338,915 | 2.33% | 1,835,051,476 |
| 2020-09-10 | 2020-09-08 | 35.643 | 51,714,330 | -4,938 | 2.32% | 1,843,264,289 |
| 2020-09-09 | 2020-09-07 | 36.200 | 51,719,268 | +3,261,211 | 2.32% | 1,872,244,049 |
| 2020-09-08 | 2020-09-04 | 36.479 | 48,458,057 | -199,309 | 2.17% | 1,767,681,551 |
| 2020-09-07 | 2020-09-03 | 37.203 | 48,657,366 | -273,376 | 2.18% | 1,810,180,118 |
| 2020-09-04 | 2020-09-02 | 37.760 | 48,930,742 | -210,980 | 2.19% | 1,847,601,168 |
| 2020-09-03 | 2020-09-01 | 37.147 | 49,141,722 | -87,534 | 2.20% | 1,825,462,591 |
| 2020-09-02 | 2020-08-31 | 36.534 | 49,229,256 | -1,719,262 | 2.21% | 1,798,555,503 |
| 2020-09-01 | 2020-08-28 | 38.372 | 50,948,518 | +126,588 | 2.28% | 1,955,003,370 |
| 2020-08-31 | 2020-08-27 | 37.760 | 50,821,930 | +86,637 | 2.28% | 1,919,011,513 |
| 2020-08-28 | 2020-08-26 | 38.094 | 50,735,293 | -552,139 | 2.28% | 1,932,693,594 |
| 2020-08-27 | 2020-08-25 | 38.316 | 51,287,432 | -198,411 | 2.30% | 1,965,151,898 |
| 2020-08-26 | 2020-08-24 | 38.094 | 51,485,843 | -1,696,369 | 2.31% | 1,961,284,800 |
| 2020-08-25 | 2020-08-21 | 35.866 | 53,182,212 | +387,395 | 2.39% | 1,907,431,705 |
| 2020-08-24 | 2020-08-20 | 35.365 | 52,794,817 | +540,468 | 2.37% | 1,867,074,927 |
| 2020-08-21 | 2020-08-19 | 35.365 | 52,254,349 | -940,432 | 2.35% | 1,847,961,417 |
| 2020-08-20 | 2020-08-18 | 35.643 | 53,194,781 | -454,280 | 2.39% | 1,896,032,302 |
| 2020-08-19 | 2020-08-17 | 36.367 | 53,649,061 | +540,917 | 2.41% | 1,951,066,352 |
| 2020-08-18 | 2020-08-14 | 35.142 | 53,108,144 | +1,805,898 | 2.39% | 1,866,324,753 |
| 2020-08-17 | 2020-08-13 | 32.413 | 51,302,246 | +144,095 | 2.31% | 1,662,861,569 |
| 2020-08-14 | 2020-08-12 | 32.135 | 51,158,151 | +176,415 | 2.30% | 1,643,945,385 |
| 2020-08-13 | 2020-08-11 | 33.026 | 50,981,736 | +1,554,518 | 2.29% | 1,683,705,172 |
| 2020-08-12 | 2020-08-10 | 29.851 | 49,427,218 | -29,627 | 2.23% | 1,475,460,847 |
| 2020-08-11 | 2020-08-07 | 30.352 | 49,456,845 | -156,664 | 2.23% | 1,501,134,627 |
| 2020-08-10 | 2020-08-06 | 30.297 | 49,613,509 | +602,864 | 2.23% | 1,503,126,657 |
| 2020-08-07 | 2020-08-05 | 30.408 | 49,010,645 | -662,118 | 2.21% | 1,490,320,905 |
| 2020-08-06 | 2020-08-04 | 29.183 | 49,672,763 | -293,127 | 2.24% | 1,449,593,849 |
| 2020-08-05 | 2020-08-03 | 28.125 | 49,965,890 | -27,382 | 2.25% | 1,405,276,353 |
| 2020-08-04 | 2020-07-31 | 27.791 | 49,993,272 | -8,081 | 2.25% | 1,389,340,962 |
| 2020-08-03 | 2020-07-30 | 28.570 | 50,001,353 | -57,907 | 2.25% | 1,428,551,344 |
| 2020-07-31 | 2020-07-29 | 29.071 | 50,059,260 | -127,486 | 2.25% | 1,455,297,091 |
| 2020-07-30 | 2020-07-28 | 28.737 | 50,186,746 | -372,132 | 2.26% | 1,442,233,145 |
| 2020-07-29 | 2020-07-27 | 28.069 | 50,558,878 | -1,043,229 | 2.28% | 1,419,138,221 |
| 2020-07-28 | 2020-07-24 | 27.623 | 51,602,107 | +675,136 | 2.32% | 1,425,429,834 |
| 2020-07-27 | 2020-07-23 | 28.403 | 50,926,971 | -633,837 | 2.29% | 1,446,487,734 |
| 2020-07-24 | 2020-07-22 | 27.067 | 51,560,808 | +875,342 | 2.32% | 1,395,573,507 |
| 2020-07-23 | 2020-07-21 | 27.735 | 50,685,466 | -436,325 | 2.28% | 1,405,754,619 |
| 2020-07-22 | 2020-07-20 | 27.178 | 51,121,791 | +78,557 | 2.30% | 1,389,385,030 |
| 2020-07-21 | 2020-07-17 | 27.679 | 51,043,234 | +944,472 | 2.30% | 1,412,834,541 |
| 2020-07-20 | 2020-07-16 | 26.732 | 50,098,762 | +2,279,929 | 2.26% | 1,339,260,205 |
| 2020-07-17 | 2020-07-15 | 27.679 | 47,818,833 | -1,960,317 | 2.15% | 1,323,585,786 |
| 2020-07-16 | 2020-07-14 | 26.732 | 49,779,150 | +961,081 | 2.24% | 1,330,716,208 |
| 2020-07-15 | 2020-07-13 | 27.735 | 48,818,069 | -417,471 | 2.20% | 1,353,962,613 |
| 2020-07-14 | 2020-07-10 | 28.125 | 49,235,540 | -2,422,229 | 2.22% | 1,384,735,469 |
| 2020-07-13 | 2020-07-09 | 29.573 | 51,657,769 | +344,750 | 2.33% | 1,527,660,677 |
| 2020-07-10 | 2020-07-08 | 30.130 | 51,313,019 | -1,026,171 | 2.31% | 1,546,042,987 |
| 2020-07-09 | 2020-07-07 | 30.241 | 52,339,190 | +873,547 | 2.36% | 1,582,790,954 |
| 2020-07-08 | 2020-07-06 | 29.350 | 51,465,643 | -441,989 | 2.32% | 1,510,513,987 |
| 2020-07-07 | 2020-07-03 | 28.459 | 51,907,632 | -1,145,127 | 2.34% | 1,477,232,487 |
| 2020-07-06 | 2020-07-02 | 27.846 | 53,052,759 | -1,615,567 | 2.39% | 1,477,320,456 |
| 2020-07-03 | 2020-06-30 | 27.401 | 54,668,326 | +720,923 | 2.46% | 1,497,951,013 |
| 2020-07-02 | 2020-06-29 | 26.621 | 53,947,403 | -793,644 | 2.43% | 1,436,134,688 |
| 2020-06-24 | 2020-06-22 | 28.960 | 54,741,047 | -227,589 | 2.46% | 1,585,306,265 |
| 2020-06-23 | 2020-06-19 | 28.570 | 54,968,636 | +388,293 | 2.48% | 1,570,467,880 |
| 2020-06-22 | 2020-06-18 | 28.013 | 54,580,343 | -158,460 | 2.46% | 1,528,977,091 |
| 2020-06-19 | 2020-06-17 | 27.011 | 54,738,803 | +677,381 | 2.46% | 1,478,542,347 |
| 2020-06-18 | 2020-06-16 | 28.013 | 54,061,422 | +129,281 | 2.43% | 1,514,440,387 |
| 2020-06-17 | 2020-06-15 | 27.646 | 53,932,141 | +413,880 | 2.43% | 1,491,001,767 |
| 2020-06-16 | 2020-06-12 | 28.151 | 53,518,261 | +1,343,146 | 2.41% | 1,506,569,906 |
| 2020-06-15 | 2020-06-11 | 28.151 | 52,175,115 | -230,042 | 2.37% | 1,468,759,571 |
| 2020-06-12 | 2020-06-10 | 28.711 | 52,405,157 | +23,183 | 2.38% | 1,504,622,546 |
| 2020-06-11 | 2020-06-09 | 28.151 | 52,381,974 | -496,194 | 2.37% | 1,474,582,772 |
| 2020-06-10 | 2020-06-08 | 30.169 | 52,878,168 | +45,919 | 2.40% | 1,595,299,590 |
| 2020-06-09 | 2020-06-05 | 30.618 | 52,832,249 | -64,556 | 2.40% | 1,617,615,571 |
| 2020-06-08 | 2020-06-04 | 31.179 | 52,896,805 | -513,136 | 2.40% | 1,649,255,004 |
| 2020-06-05 | 2020-06-03 | 31.515 | 53,409,941 | +1,540,743 | 2.42% | 1,683,224,297 |
| 2020-06-04 | 2020-06-02 | 31.515 | 51,869,198 | +640,193 | 2.35% | 1,634,667,493 |
| 2020-06-03 | 2020-06-01 | 29.777 | 51,229,005 | +1,837,657 | 2.32% | 1,525,436,099 |
| 2020-06-02 | 2020-05-29 | 29.160 | 49,391,348 | +5,796 | 2.24% | 1,440,249,723 |
| 2020-06-01 | 2020-05-28 | 28.767 | 49,385,552 | -999,522 | 2.24% | 1,420,695,010 |
| 2020-05-29 | 2020-05-27 | 28.319 | 50,385,074 | -1,471,641 | 2.29% | 1,426,845,193 |
| 2020-05-28 | 2020-05-26 | 29.328 | 51,856,715 | +24,966 | 2.36% | 1,520,863,609 |
| 2020-05-27 | 2020-05-25 | 28.543 | 51,831,749 | -619,685 | 2.36% | 1,479,439,548 |
| 2020-05-26 | 2020-05-22 | 28.038 | 52,451,434 | -942,457 | 2.38% | 1,470,655,489 |
| 2020-05-25 | 2020-05-21 | 28.711 | 53,393,891 | -394,548 | 2.43% | 1,533,010,429 |
| 2020-05-22 | 2020-05-20 | 29.496 | 53,788,439 | -208,642 | 2.44% | 1,586,566,436 |
| 2020-05-21 | 2020-05-19 | 29.833 | 53,997,081 | -611,661 | 2.45% | 1,610,888,545 |
| 2020-05-20 | 2020-05-18 | 29.384 | 54,608,742 | +181,448 | 2.48% | 1,604,637,867 |
| 2020-05-19 | 2020-05-15 | 29.552 | 54,427,294 | -42,353 | 2.47% | 1,608,462,483 |
| 2020-05-18 | 2020-05-14 | 28.992 | 54,469,647 | +441,804 | 2.48% | 1,579,169,260 |
| 2020-05-15 | 2020-05-13 | 29.440 | 54,027,843 | +1,524,248 | 2.46% | 1,590,598,286 |
| 2020-05-14 | 2020-05-12 | 28.992 | 52,503,595 | -53,944 | 2.39% | 1,522,170,013 |
| 2020-05-13 | 2020-05-11 | 29.048 | 52,557,539 | -465,878 | 2.39% | 1,526,681,204 |
| 2020-05-12 | 2020-05-08 | 29.384 | 53,023,417 | +1,209,501 | 2.41% | 1,558,054,253 |
| 2020-05-11 | 2020-05-07 | 28.543 | 51,813,916 | +899,658 | 2.36% | 1,478,930,538 |
| 2020-05-08 | 2020-05-06 | 28.711 | 50,914,258 | -221,571 | 2.32% | 1,461,816,830 |
| 2020-04-29 | 2020-04-27 | 26.244 | 51,135,829 | +521,606 | 2.33% | 1,342,006,847 |
| 2020-04-28 | 2020-04-24 | 26.244 | 50,614,223 | -873,355 | 2.31% | 1,328,317,838 |
| 2020-04-27 | 2020-04-23 | 26.076 | 51,487,578 | -324,555 | 2.35% | 1,342,576,353 |
| 2020-04-24 | 2020-04-22 | 26.693 | 51,812,133 | +19,170 | 2.36% | 1,382,999,433 |
| 2020-04-23 | 2020-04-21 | 26.580 | 51,792,963 | +752,539 | 2.36% | 1,376,678,964 |
| 2020-04-22 | 2020-04-20 | 27.309 | 51,040,424 | -150,240 | 2.33% | 1,393,884,576 |
| 2020-04-21 | 2020-04-17 | 27.197 | 51,190,664 | +2,768,968 | 2.33% | 1,392,246,322 |
| 2020-04-20 | 2020-04-16 | 27.253 | 48,421,696 | +1,814,028 | 2.21% | 1,319,653,287 |
| 2020-04-17 | 2020-04-15 | 27.197 | 46,607,668 | +832,786 | 2.12% | 1,267,601,341 |
| 2020-04-16 | 2020-04-14 | 27.197 | 45,774,882 | +1,103,397 | 2.09% | 1,244,951,835 |
| 2020-04-15 | 2020-04-09 | 27.141 | 44,671,485 | -1,339,234 | 2.04% | 1,212,437,413 |
| 2020-04-14 | 2020-04-08 | 25.010 | 46,010,719 | -333,025 | 2.10% | 1,150,740,654 |
| 2020-04-09 | 2020-04-07 | 25.571 | 46,343,744 | +1,031,174 | 2.11% | 1,185,057,810 |
| 2020-04-03 | 2020-04-01 | 24.169 | 45,312,570 | +1,874,214 | 2.07% | 1,095,164,967 |
| 2020-04-02 | 2020-03-31 | 25.403 | 43,438,356 | +180,110 | 1.98% | 1,103,456,354 |
| 2020-04-01 | 2020-03-30 | 25.066 | 43,258,246 | +490,398 | 1.98% | 1,084,326,338 |
| 2020-03-31 | 2020-03-27 | 25.459 | 42,767,848 | +553,705 | 1.95% | 1,088,821,852 |
| 2020-03-30 | 2020-03-26 | 22.487 | 42,214,143 | -3,771,610 | 1.93% | 949,261,631 |
| 2020-03-27 | 2020-03-25 | 22.341 | 45,985,753 | -994,618 | 2.10% | 1,027,368,415 |
| 2020-03-26 | 2020-03-24 | 20.793 | 46,980,371 | +242,525 | 2.15% | 976,876,687 |
| 2020-03-25 | 2020-03-23 | 18.999 | 46,737,846 | +146,673 | 2.14% | 887,964,641 |
| 2020-03-24 | 2020-03-20 | 19.761 | 46,591,173 | +527,402 | 2.13% | 920,710,555 |
| 2020-03-23 | 2020-03-19 | 19.044 | 46,063,771 | -2,044,070 | 2.10% | 877,224,490 |
| 2020-03-20 | 2020-03-18 | 18.348 | 48,107,841 | -1,677,163 | 2.20% | 882,699,213 |
| 2020-03-19 | 2020-03-17 | 20.412 | 49,785,004 | -3,500,108 | 2.27% | 1,016,210,102 |
| 2020-03-18 | 2020-03-16 | 20.547 | 53,285,112 | +859,089 | 2.43% | 1,094,825,554 |
| 2020-03-17 | 2020-03-13 | 22.599 | 52,426,023 | +258,574 | 2.40% | 1,184,774,062 |
| 2020-03-16 | 2020-03-12 | 22.879 | 52,167,449 | +613,444 | 2.38% | 1,193,557,486 |
| 2020-03-13 | 2020-03-11 | 24.337 | 51,554,005 | +118,587 | 2.36% | 1,254,687,920 |
| 2020-03-12 | 2020-03-10 | 24.450 | 51,435,418 | +148,011 | 2.35% | 1,257,570,498 |
| 2020-03-11 | 2020-03-09 | 23.160 | 51,287,407 | +894,755 | 2.34% | 1,187,802,874 |
| 2020-03-10 | 2020-03-06 | 24.562 | 50,392,652 | -454,288 | 2.30% | 1,237,727,108 |
| 2020-03-09 | 2020-03-05 | 25.627 | 50,846,940 | -1,036,524 | 2.32% | 1,303,060,559 |
| 2020-03-06 | 2020-03-04 | 23.889 | 51,883,464 | -1,952,677 | 2.37% | 1,239,430,391 |
| 2020-03-05 | 2020-03-03 | 23.104 | 53,836,141 | -637,964 | 2.46% | 1,243,811,923 |
| 2020-03-04 | 2020-03-02 | 23.721 | 54,474,105 | -853,294 | 2.49% | 1,292,153,323 |
| 2020-03-03 | 2020-02-28 | 22.992 | 55,327,399 | +628,602 | 2.53% | 1,272,060,270 |
| 2020-03-02 | 2020-02-27 | 24.057 | 54,698,797 | +259,465 | 2.50% | 1,315,887,147 |
| 2020-02-28 | 2020-02-26 | 24.169 | 54,439,332 | +750,756 | 2.49% | 1,315,750,778 |
| 2020-02-27 | 2020-02-25 | 25.122 | 53,688,576 | -132,408 | 2.45% | 1,348,787,327 |
| 2020-02-26 | 2020-02-24 | 24.898 | 53,820,984 | +1,814,475 | 2.46% | 1,340,041,294 |
| 2020-02-25 | 2020-02-21 | 25.908 | 52,006,509 | -94,959 | 2.38% | 1,347,358,776 |
| 2020-02-24 | 2020-02-20 | 26.244 | 52,101,468 | -502,882 | 2.38% | 1,367,349,042 |
| 2020-02-21 | 2020-02-19 | 26.020 | 52,604,350 | +174,315 | 2.40% | 1,368,747,115 |
| 2020-02-20 | 2020-02-18 | 25.851 | 52,430,035 | +413,718 | 2.40% | 1,355,391,166 |
| 2020-02-19 | 2020-02-17 | 26.468 | 52,016,317 | -1,386,936 | 2.38% | 1,376,781,987 |
| 2020-02-18 | 2020-02-14 | 25.571 | 53,403,253 | +451,166 | 2.44% | 1,365,576,809 |
| 2020-02-17 | 2020-02-13 | 25.908 | 52,952,087 | -2,255,387 | 2.42% | 1,371,856,341 |
| 2020-02-14 | 2020-02-12 | 25.908 | 55,207,474 | +136,420 | 2.52% | 1,430,287,786 |
| 2020-02-13 | 2020-02-11 | 24.898 | 55,071,054 | +178,773 | 2.52% | 1,371,165,686 |
| 2020-02-12 | 2020-02-10 | 24.001 | 54,892,281 | -6,687,252 | 2.51% | 1,317,463,599 |
| 2020-02-11 | 2020-02-07 | 24.842 | 61,579,533 | -300,927 | 2.81% | 1,529,761,388 |
| 2020-02-10 | 2020-02-06 | 25.571 | 61,880,460 | -968,760 | 2.83% | 1,582,347,823 |
| 2020-02-07 | 2020-02-05 | 26.244 | 62,849,220 | +3,108,235 | 2.87% | 1,649,412,657 |
| 2020-02-06 | 2020-02-04 | 26.188 | 59,740,985 | +2,409,194 | 2.73% | 1,564,490,164 |
| 2020-02-05 | 2020-02-03 | 25.235 | 57,331,791 | -2,674,009 | 2.62% | 1,446,743,702 |
| 2020-01-23 | 2020-01-21 | 28.936 | 60,005,800 | +590,707 | 2.74% | 1,736,306,973 |
| 2020-01-22 | 2020-01-20 | 30.394 | 59,415,093 | +327,676 | 2.72% | 1,805,841,567 |
| 2020-01-21 | 2020-01-17 | 31.067 | 59,087,417 | +39,677 | 2.70% | 1,835,643,529 |
| 2020-01-20 | 2020-01-16 | 30.338 | 59,047,740 | -133,745 | 2.70% | 1,791,365,157 |
| 2020-01-17 | 2020-01-15 | 30.057 | 59,181,485 | +412,381 | 2.70% | 1,778,829,101 |
| 2020-01-16 | 2020-01-14 | 30.674 | 58,769,104 | +368,244 | 2.69% | 1,802,685,533 |
| 2020-01-15 | 2020-01-13 | 29.889 | 58,400,860 | -73,114 | 2.67% | 1,745,540,900 |
| 2020-01-14 | 2020-01-10 | 30.057 | 58,473,974 | +239,850 | 2.67% | 1,757,563,309 |
| 2020-01-13 | 2020-01-09 | 29.721 | 58,234,124 | +1,123,904 | 2.66% | 1,730,760,576 |
| 2020-01-10 | 2020-01-08 | 27.197 | 57,110,220 | +873,355 | 2.61% | 1,553,242,086 |
| 2020-01-09 | 2020-01-07 | 27.646 | 56,236,865 | -1,251,408 | 2.57% | 1,554,717,902 |
| 2020-01-08 | 2020-01-06 | 26.020 | 57,488,273 | -819,857 | 2.78% | 1,495,825,114 |
| 2020-01-07 | 2020-01-03 | 26.300 | 58,308,130 | -41,461 | 2.82% | 1,533,506,192 |
| 2020-01-06 | 2020-01-02 | 25.851 | 58,349,591 | -1,273,252 | 2.83% | 1,508,420,129 |
| 2020-01-03 | 2019-12-31 | 26.188 | 59,622,843 | -3,735,499 | 2.89% | 1,561,396,275 |
| 2020-01-02 | 2019-12-27 | 26.637 | 63,358,342 | -1,681,621 | 3.07% | 1,687,644,588 |
| 2019-12-30 | 2019-12-24 | 27.758 | 65,039,963 | -102,984 | 3.15% | 1,805,381,809 |
| 2019-12-27 | 2019-12-20 | 27.253 | 65,142,947 | -74,451 | 3.16% | 1,775,363,344 |
| 2019-12-23 | 2019-12-19 | 27.478 | 65,217,398 | -109,671 | 3.16% | 1,792,021,126 |
| 2019-12-20 | 2019-12-18 | 27.590 | 65,327,069 | -905,900 | 3.16% | 1,802,361,300 |
| 2019-12-19 | 2019-12-17 | 28.038 | 66,232,969 | +152,469 | 3.21% | 1,857,067,995 |
| 2019-12-18 | 2019-12-16 | 27.197 | 66,080,500 | -68,210 | 3.20% | 1,797,209,215 |
| 2019-12-17 | 2019-12-13 | 27.029 | 66,148,710 | -201,063 | 3.20% | 1,787,936,108 |
| 2019-12-16 | 2019-12-12 | 26.973 | 66,349,773 | -1,269,241 | 3.21% | 1,789,649,962 |
| 2019-12-13 | 2019-12-11 | 27.029 | 67,619,014 | -1,607,169 | 3.28% | 1,827,677,013 |
| 2019-12-12 | 2019-12-10 | 26.693 | 69,226,183 | +173,868 | 3.35% | 1,847,825,332 |
| 2019-12-11 | 2019-12-09 | 28.487 | 69,052,315 | -795,337 | 3.34% | 1,967,095,899 |
| 2019-12-10 | 2019-12-06 | 29.272 | 69,847,652 | +123,046 | 3.38% | 2,044,588,398 |
| 2019-12-09 | 2019-12-05 | 28.936 | 69,724,606 | -106,551 | 3.38% | 2,017,526,966 |
| 2019-12-06 | 2019-12-04 | 27.814 | 69,831,157 | +98,972 | 3.38% | 1,942,291,868 |
| 2019-12-05 | 2019-12-03 | 28.655 | 69,732,185 | -152,470 | 3.38% | 1,998,194,464 |
| 2019-12-04 | 2019-12-02 | 28.711 | 69,884,655 | -82,476 | 3.39% | 2,006,482,444 |
| 2019-12-03 | 2019-11-29 | 28.151 | 69,967,131 | +1,162,245 | 3.39% | 1,969,615,081 |
| 2019-12-02 | 2019-11-28 | 29.552 | 68,804,886 | +761,901 | 3.33% | 2,033,356,238 |
| 2019-11-29 | 2019-11-27 | 29.496 | 68,042,985 | -101,647 | 3.30% | 2,007,024,525 |
| 2019-11-28 | 2019-11-26 | 28.880 | 68,144,632 | +804,700 | 3.30% | 1,967,988,051 |
| 2019-11-27 | 2019-11-25 | 28.599 | 67,339,932 | -138,203 | 3.26% | 1,925,867,602 |
| 2019-11-26 | 2019-11-22 | 28.711 | 67,478,135 | -474,350 | 3.27% | 1,937,388,018 |
| 2019-11-25 | 2019-11-21 | 29.216 | 67,952,485 | +32,545 | 3.29% | 1,985,302,294 |
| 2019-11-22 | 2019-11-20 | 30.786 | 67,919,940 | +10,700 | 3.29% | 2,090,996,066 |
| 2019-11-21 | 2019-11-19 | 29.216 | 67,909,240 | +189,026 | 3.29% | 1,984,038,846 |
| 2019-11-20 | 2019-11-18 | 28.207 | 67,720,214 | -614,781 | 3.28% | 1,910,160,608 |
| 2019-11-19 | 2019-11-15 | 28.038 | 68,334,995 | +312,517 | 3.31% | 1,916,005,489 |
| 2019-11-18 | 2019-11-14 | 28.151 | 68,022,478 | -137,311 | 3.29% | 1,914,871,978 |
| 2019-11-15 | 2019-11-13 | 28.767 | 68,159,789 | -196,160 | 3.30% | 1,960,781,407 |
| 2019-11-14 | 2019-11-12 | 28.936 | 68,355,949 | +196,605 | 3.31% | 1,977,923,983 |
| 2019-11-13 | 2019-11-11 | 28.431 | 68,159,344 | -255,453 | 3.30% | 1,937,835,640 |
| 2019-11-12 | 2019-11-08 | 28.655 | 68,414,797 | +146,674 | 3.31% | 1,960,444,358 |
| 2019-11-11 | 2019-11-07 | 29.104 | 68,268,123 | -115,912 | 3.31% | 1,986,867,463 |
| 2019-11-08 | 2019-11-06 | 28.936 | 68,384,035 | +823,869 | 3.31% | 1,978,736,669 |
| 2019-11-07 | 2019-11-05 | 28.992 | 67,560,166 | +3,007,035 | 3.27% | 1,958,686,043 |
| 2019-11-06 | 2019-11-04 | 30.394 | 64,553,131 | +1,801,545 | 3.13% | 1,962,005,298 |
| 2019-11-05 | 2019-11-01 | 29.833 | 62,751,586 | -162,723 | 3.04% | 1,872,060,659 |
| 2019-11-04 | 2019-10-31 | 29.889 | 62,914,309 | -37,003 | 3.05% | 1,880,443,191 |
| 2019-11-01 | 2019-10-30 | 29.889 | 62,951,312 | +390,090 | 3.05% | 1,881,549,172 |
| 2019-10-31 | 2019-10-29 | 29.552 | 62,561,222 | +1,548,768 | 3.03% | 1,848,840,372 |
| 2019-10-30 | 2019-10-28 | 29.216 | 61,012,454 | -1,816,258 | 2.96% | 1,782,542,094 |
| 2019-10-29 | 2019-10-25 | 29.440 | 62,828,712 | +334,363 | 3.05% | 1,849,698,898 |
| 2019-10-28 | 2019-10-24 | 28.375 | 62,494,349 | +318,313 | 3.03% | 1,773,269,903 |
| 2019-10-25 | 2019-10-23 | 28.263 | 62,176,036 | -161,832 | 3.01% | 1,757,264,536 |
| 2019-10-24 | 2019-10-22 | 29.104 | 62,337,868 | -830,111 | 3.02% | 1,814,274,016 |
| 2019-10-23 | 2019-10-21 | 30.113 | 63,167,979 | -713,307 | 3.06% | 1,902,194,167 |
| 2019-10-22 | 2019-10-18 | 29.945 | 63,881,286 | +681,654 | 3.10% | 1,912,927,388 |
| 2019-10-21 | 2019-10-17 | 30.225 | 63,199,632 | +1,401,648 | 3.06% | 1,910,235,415 |
| 2019-10-18 | 2019-10-16 | 30.169 | 61,797,984 | -225,583 | 3.00% | 1,864,404,579 |
| 2019-10-17 | 2019-10-15 | 30.001 | 62,023,567 | +1,019,137 | 3.01% | 1,860,776,012 |
| 2019-10-16 | 2019-10-14 | 28.992 | 61,004,430 | +302,264 | 2.96% | 1,768,623,920 |
| 2019-10-15 | 2019-10-11 | 28.655 | 60,702,166 | +1,148,424 | 2.94% | 1,739,436,848 |
| 2019-10-14 | 2019-10-10 | 28.992 | 59,553,742 | +670,063 | 2.89% | 1,726,565,966 |
| 2019-10-11 | 2019-10-09 | 28.094 | 58,883,679 | +257,236 | 2.86% | 1,654,307,505 |
| 2019-10-10 | 2019-10-08 | 27.029 | 58,626,443 | +1,395,852 | 2.84% | 1,584,616,454 |
| 2019-09-30 | 2019-09-26 | 25.403 | 57,230,591 | +1,311,594 | 2.78% | 1,453,817,896 |
| 2019-09-27 | 2019-09-25 | 25.964 | 55,918,997 | +475,240 | 2.72% | 1,451,857,331 |
| 2019-09-26 | 2019-09-24 | 25.066 | 55,443,757 | -81,584 | 2.69% | 1,389,772,623 |
| 2019-09-25 | 2019-09-23 | 24.618 | 55,525,341 | -160,048 | 2.70% | 1,366,908,148 |
| 2019-09-24 | 2019-09-20 | 24.786 | 55,685,389 | -79,356 | 2.70% | 1,380,216,150 |
| 2019-09-23 | 2019-09-19 | 25.122 | 55,764,745 | -256,345 | 2.71% | 1,400,945,731 |
| 2019-09-20 | 2019-09-18 | 26.132 | 56,021,090 | +972,327 | 2.72% | 1,463,932,488 |
| 2019-09-19 | 2019-09-17 | 25.235 | 55,048,763 | +533,393 | 2.67% | 1,389,132,448 |
| 2019-09-18 | 2019-09-16 | 24.786 | 54,515,370 | +4,916,022 | 2.65% | 1,351,216,099 |
| 2019-09-12 | 2019-09-10 | 25.403 | 49,599,348 | -1,719,961 | 2.41% | 1,259,962,871 |
| 2019-09-11 | 2019-09-09 | 25.908 | 51,319,309 | -1,359,296 | 2.49% | 1,329,555,140 |
| 2019-09-10 | 2019-09-06 | 25.964 | 52,678,605 | -342,833 | 2.56% | 1,367,725,155 |
| 2019-09-09 | 2019-09-05 | 26.132 | 53,021,438 | -768,588 | 2.57% | 1,385,546,152 |
| 2019-09-06 | 2019-09-04 | 26.356 | 53,790,026 | -57,065 | 2.61% | 1,417,696,247 |
| 2019-09-05 | 2019-09-03 | 26.356 | 53,847,091 | +283,094 | 2.61% | 1,419,200,259 |
| 2019-09-04 | 2019-09-02 | 27.197 | 53,563,997 | +56,619 | 2.60% | 1,456,794,501 |
| 2019-09-03 | 2019-08-30 | 25.964 | 53,507,378 | +1,124,350 | 2.60% | 1,389,243,069 |
| 2019-09-02 | 2019-08-29 | 26.244 | 52,383,028 | -31,653 | 2.54% | 1,374,738,293 |
| 2019-08-30 | 2019-08-28 | 25.515 | 52,414,681 | -8,471 | 2.55% | 1,337,358,743 |
| 2019-08-29 | 2019-08-27 | 25.571 | 52,423,152 | +207,305 | 2.55% | 1,340,514,606 |
| 2019-08-28 | 2019-08-26 | 24.842 | 52,215,847 | +599,624 | 2.54% | 1,297,148,301 |
| 2019-08-27 | 2019-08-23 | 24.954 | 51,616,223 | +143,998 | 2.51% | 1,288,041,366 |
| 2019-08-26 | 2019-08-22 | 25.291 | 51,472,225 | +822,978 | 2.50% | 1,301,766,411 |
| 2019-08-23 | 2019-08-21 | 24.618 | 50,649,247 | -217,113 | 2.46% | 1,246,869,757 |
| 2019-08-22 | 2019-08-20 | 24.562 | 50,866,360 | +70,885 | 2.47% | 1,249,362,162 |
| 2019-08-21 | 2019-08-19 | 23.608 | 50,795,475 | -509,568 | 2.47% | 1,199,197,458 |
| 2019-08-20 | 2019-08-16 | 22.879 | 51,305,043 | +157,819 | 2.49% | 1,173,826,194 |
| 2019-08-19 | 2019-08-15 | 22.823 | 51,147,224 | +543,896 | 2.49% | 1,167,347,223 |
| 2019-08-16 | 2019-08-14 | 22.274 | 50,603,328 | +1,115,880 | 2.46% | 1,127,124,519 |
| 2019-08-15 | 2019-08-13 | 20.748 | 49,487,448 | +1,276,819 | 2.41% | 1,026,786,997 |
| 2019-08-14 | 2019-08-12 | 21.085 | 48,210,629 | +57,511 | 2.34% | 1,016,516,003 |
| 2019-08-13 | 2019-08-09 | 21.287 | 48,153,118 | +11,591 | 2.34% | 1,025,024,380 |
| 2019-08-12 | 2019-08-08 | 21.489 | 48,141,527 | +382,511 | 2.34% | 1,034,496,295 |
| 2019-08-09 | 2019-08-07 | 21.242 | 47,759,016 | -35,666 | 2.32% | 1,014,492,681 |
| 2019-08-08 | 2019-08-06 | 20.905 | 47,794,682 | +746,298 | 2.32% | 999,169,245 |
| 2019-08-07 | 2019-08-05 | 20.636 | 47,048,384 | +1,167,148 | 2.29% | 970,903,591 |
| 2019-08-06 | 2019-08-02 | 21.018 | 45,881,236 | +1,392,732 | 2.23% | 964,313,549 |
| 2019-08-05 | 2019-08-01 | 21.892 | 44,488,504 | -217,113 | 2.16% | 973,960,152 |
| 2019-08-02 | 2019-07-31 | 21.825 | 44,705,617 | +677,196 | 2.17% | 975,704,937 |
| 2019-08-01 | 2019-07-30 | 22.487 | 44,028,421 | -144,891 | 2.14% | 990,058,965 |
| 2019-07-31 | 2019-07-29 | 22.162 | 44,173,312 | +414,164 | 2.15% | 978,949,923 |
| 2019-07-30 | 2019-07-26 | 22.543 | 43,759,148 | +171,194 | 2.13% | 986,457,748 |
| 2019-07-29 | 2019-07-25 | 22.363 | 43,587,954 | +288,443 | 2.12% | 974,776,860 |
| 2019-07-26 | 2019-07-24 | 22.543 | 43,299,511 | -93,176 | 2.11% | 976,096,201 |
| 2019-07-25 | 2019-07-23 | 22.094 | 43,392,687 | +262,141 | 2.11% | 958,730,057 |
| 2019-07-24 | 2019-07-22 | 22.341 | 43,130,546 | +758,334 | 2.10% | 963,580,191 |
| 2019-07-23 | 2019-07-19 | 21.713 | 42,372,212 | +1,080,660 | 2.06% | 920,025,920 |
| 2019-07-22 | 2019-07-18 | 22.139 | 41,291,552 | +3,157,720 | 2.01% | 914,159,398 |
| 2019-07-19 | 2019-07-17 | 22.408 | 38,133,832 | +2,472,500 | 1.85% | 854,514,637 |
| 2019-07-18 | 2019-07-16 | 22.184 | 35,661,332 | +1,311,593 | 1.73% | 791,110,996 |
| 2019-07-17 | 2019-07-15 | 21.578 | 34,349,739 | +647,326 | 1.67% | 741,211,387 |
| 2019-07-16 | 2019-07-12 | 21.466 | 33,702,413 | -1,086,455 | 1.64% | 723,463,297 |
| 2019-07-15 | 2019-07-11 | 21.646 | 34,788,868 | -1,774,797 | 1.69% | 753,028,095 |
| 2019-07-12 | 2019-07-10 | 21.601 | 36,563,665 | -12,929 | 1.78% | 789,804,452 |
| 2019-07-11 | 2019-07-09 | 20.726 | 36,576,594 | -2,372,637 | 1.78% | 758,086,568 |
| 2019-07-10 | 2019-07-08 | 20.367 | 38,949,231 | -790,433 | 1.89% | 793,283,288 |
| 2019-07-09 | 2019-07-05 | 20.636 | 39,739,664 | -1,122,121 | 1.93% | 820,078,804 |
| 2019-07-08 | 2019-07-04 | 20.659 | 40,861,785 | -2,330,284 | 1.99% | 844,151,766 |
| 2019-07-05 | 2019-07-03 | 20.748 | 43,192,069 | -1,542,972 | 2.10% | 896,167,748 |
| 2019-07-04 | 2019-07-02 | 20.928 | 44,735,041 | -697,258 | 2.18% | 936,209,519 |
| 2019-07-03 | 2019-06-28 | 20.659 | 45,432,299 | -342,387 | 2.21% | 938,572,690 |
| 2019-07-02 | 2019-06-27 | 20.322 | 45,774,686 | +37,895 | 2.23% | 930,244,563 |
| 2019-06-28 | 2019-06-26 | 20.053 | 45,736,791 | +545,679 | 2.22% | 917,163,532 |
| 2019-06-27 | 2019-06-25 | 20.277 | 45,191,112 | -627,264 | 2.20% | 916,357,687 |
| 2019-06-26 | 2019-06-24 | 17.137 | 45,818,376 | -436,009 | 2.23% | 785,193,362 |
| 2019-06-25 | 2019-06-21 | 17.002 | 46,254,385 | +215,776 | 2.25% | 786,440,165 |
| 2019-06-24 | 2019-06-20 | 16.801 | 46,038,609 | -779,734 | 2.24% | 773,477,314 |
| 2019-06-21 | 2019-06-19 | 16.823 | 46,818,343 | +202,847 | 2.28% | 787,627,501 |
| 2019-06-20 | 2019-06-18 | 16.330 | 46,615,496 | -859,981 | 2.27% | 761,211,355 |
| 2019-06-19 | 2019-06-17 | 16.128 | 47,475,477 | +45,028 | 2.31% | 765,668,718 |
| 2019-06-18 | 2019-06-14 | 16.241 | 47,430,449 | +608,651 | 2.31% | 770,299,262 |
| 2019-06-17 | 2019-06-13 | 16.286 | 46,821,798 | -413,498 | 2.29% | 762,529,601 |
| 2019-06-14 | 2019-06-12 | 16.692 | 47,235,296 | +737,567 | 2.31% | 788,468,659 |
| 2019-06-13 | 2019-06-11 | 16.173 | 46,497,729 | +828,767 | 2.28% | 752,000,483 |
| 2019-06-12 | 2019-06-10 | 16.128 | 45,668,962 | -189,040 | 2.24% | 736,533,845 |
| 2019-06-11 | 2019-06-06 | 15.179 | 45,858,002 | -1,344,976 | 2.25% | 696,077,759 |
| 2019-06-10 | 2019-06-05 | 14.863 | 47,202,978 | +12,396 | 2.31% | 701,566,185 |
| 2019-06-06 | 2019-06-04 | 14.524 | 47,190,582 | +110,680 | 2.31% | 685,392,996 |
| 2019-06-05 | 2019-06-03 | 14.931 | 47,079,902 | -45,600 | 2.31% | 702,927,226 |
| 2019-06-04 | 2019-05-31 | 14.659 | 47,125,502 | +142,555 | 2.31% | 690,834,538 |
| 2019-06-03 | 2019-05-30 | 14.456 | 46,982,947 | +486,546 | 2.30% | 679,193,598 |
| 2019-05-31 | 2019-05-29 | 14.908 | 46,496,401 | -73,933 | 2.28% | 693,165,005 |
| 2019-05-30 | 2019-05-28 | 14.614 | 46,570,334 | +1,250,234 | 2.28% | 680,592,233 |
| 2019-05-29 | 2019-05-27 | 14.456 | 45,320,100 | +498,499 | 2.22% | 655,155,195 |
| 2019-05-28 | 2019-05-24 | 14.095 | 44,821,601 | +439,619 | 2.20% | 631,750,087 |
| 2019-05-27 | 2019-05-23 | 14.434 | 44,381,982 | -882,779 | 2.17% | 640,591,109 |
| 2019-05-24 | 2019-05-22 | 14.230 | 45,264,761 | +408,629 | 2.22% | 644,130,905 |
| 2019-05-23 | 2019-05-21 | 14.253 | 44,856,132 | +99,168 | 2.20% | 639,329,193 |
| 2019-05-22 | 2019-05-20 | 14.343 | 44,756,964 | +305,918 | 2.19% | 641,959,603 |
| 2019-05-21 | 2019-05-17 | 14.614 | 44,451,046 | +67,293 | 2.18% | 649,620,350 |
| 2019-05-20 | 2019-05-16 | 15.179 | 44,383,753 | +4,024,302 | 2.17% | 673,700,161 |
| 2019-05-17 | 2019-05-15 | 14.727 | 40,359,451 | +793,349 | 1.98% | 594,382,756 |
| 2019-05-16 | 2019-05-14 | 14.140 | 39,566,102 | +1,195,780 | 1.94% | 559,462,466 |
| 2019-05-15 | 2019-05-10 | 15.269 | 38,370,322 | +388,706 | 1.88% | 585,889,204 |
| 2019-05-14 | 2019-05-09 | 14.998 | 37,981,616 | -640,612 | 1.86% | 569,658,882 |
| 2019-05-10 | 2019-05-08 | 15.811 | 38,622,228 | +1,268,828 | 1.89% | 610,673,000 |
| 2019-05-09 | 2019-05-07 | 16.150 | 37,353,400 | +152,738 | 1.83% | 603,266,954 |
| 2019-05-08 | 2019-05-06 | 15.766 | 37,200,662 | -181,072 | 1.82% | 586,515,436 |
| 2019-04-30 | 2019-04-26 | 16.241 | 37,381,734 | -823,454 | 1.83% | 607,102,035 |
| 2019-04-29 | 2019-04-25 | 16.286 | 38,205,188 | +255,005 | 1.87% | 622,201,368 |
| 2019-04-26 | 2019-04-24 | 16.421 | 37,950,183 | -1,332,137 | 1.86% | 623,191,672 |
| 2019-04-25 | 2019-04-23 | 16.625 | 39,282,320 | +930,592 | 1.92% | 653,052,805 |
| 2019-04-24 | 2019-04-18 | 16.015 | 38,351,728 | +390,034 | 1.88% | 614,192,526 |
| 2019-04-23 | 2019-04-17 | 14.998 | 37,961,694 | +50,028 | 1.86% | 569,360,087 |
| 2019-04-18 | 2019-04-16 | 15.202 | 37,911,666 | -162,921 | 1.95% | 576,316,813 |
| 2019-04-17 | 2019-04-15 | 15.089 | 38,074,587 | +713,661 | 1.96% | 574,493,368 |
| 2019-04-16 | 2019-04-12 | 15.156 | 37,360,926 | +3,453,639 | 1.92% | 566,256,901 |
| 2019-04-15 | 2019-04-11 | 14.659 | 33,907,287 | +1,980,718 | 1.75% | 497,062,608 |
| 2019-04-12 | 2019-04-10 | 15.021 | 31,926,569 | +85,002 | 1.64% | 479,564,747 |
| 2019-04-11 | 2019-04-09 | 15.021 | 31,841,567 | +72,162 | 1.64% | 478,287,943 |
| 2019-04-10 | 2019-04-08 | 14.275 | 31,769,405 | +620,248 | 1.64% | 453,523,207 |
| 2019-04-09 | 2019-04-04 | 14.411 | 31,149,157 | +905,357 | 1.60% | 448,890,415 |
| 2019-04-08 | 2019-04-03 | 14.343 | 30,243,800 | +1,578,730 | 1.56% | 433,793,898 |
| 2019-04-04 | 2019-04-02 | 14.095 | 28,665,070 | +51,355 | 1.48% | 404,027,524 |
| 2019-04-03 | 2019-04-01 | 14.230 | 28,613,715 | +2,100,252 | 1.47% | 407,181,607 |
| 2019-04-02 | 2019-03-29 | 13.914 | 26,513,463 | +1,082,444 | 1.37% | 368,910,081 |
| 2019-04-01 | 2019-03-28 | 13.553 | 25,431,019 | +771,214 | 1.31% | 344,658,004 |
| 2019-03-29 | 2019-03-27 | 13.779 | 24,659,805 | +3,754,687 | 1.27% | 339,776,101 |
| 2019-03-28 | 2019-03-26 | 13.620 | 20,905,118 | +3,868,022 | 1.08% | 284,736,597 |
| 2019-03-27 | 2019-03-25 | 13.033 | 17,037,096 | +9,529,051 | 0.88% | 222,046,913 |
| 2019-03-26 | 2019-03-22 | 14.343 | 7,508,045 | +1,205,519 | 0.39% | 107,689,646 |
| 2019-03-25 | 2019-03-21 | 12.875 | 6,302,526 | +3,691,378 | 0.32% | 81,145,204 |
| 2019-03-22 | 2019-03-20 | 13.259 | 2,611,148 | +1,329 | 0.13% | 34,621,266 |
| 2019-03-21 | 2019-03-19 | 12.988 | 2,609,819 | +71,277 | 0.13% | 33,896,245 |
| 2019-03-20 | 2019-03-18 | 13.236 | 2,538,542 | -3,984 | 0.13% | 33,601,242 |
| 2019-03-19 | 2019-03-15 | 13.056 | 2,542,526 | +102,710 | 0.13% | 33,194,536 |
| 2019-03-18 | 2019-03-14 | 13.327 | 2,439,816 | +1,945,743 | 0.13% | 32,514,901 |
| 2019-03-15 | 2019-03-13 | 13.078 | 494,073 | +106,695 | 0.03% | 6,461,644 |
| 2019-03-14 | 2019-03-12 | 13.214 | 387,378 | +86,773 | 0.02% | 5,118,753 |
| 2019-03-13 | 2019-03-11 | 13.101 | 300,605 | +300,605 | 0.02% | 3,938,198 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy