History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 30 | +0 | 0.00% | 508 |
| 2025-10-13 | 2025-10-09 | 16.920 | 30 | +0 | 0.00% | 508 |
| 2025-10-10 | 2025-10-08 | 17.340 | 30 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 17.140 | 30 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 17.300 | 30 | +0 | 0.00% | 519 |
| 2025-10-06 | 2025-10-02 | 17.540 | 30 | +0 | 0.00% | 526 |
| 2025-10-03 | 2025-09-30 | 17.640 | 30 | +0 | 0.00% | 529 |
| 2025-10-02 | 2025-09-29 | 17.180 | 30 | +0 | 0.00% | 515 |
| 2025-09-30 | 2025-09-26 | 16.950 | 30 | +0 | 0.00% | 508 |
| 2025-09-29 | 2025-09-25 | 17.220 | 30 | +0 | 0.00% | 517 |
| 2025-09-26 | 2025-09-24 | 17.570 | 30 | +0 | 0.00% | 527 |
| 2025-09-25 | 2025-09-23 | 17.370 | 30 | +0 | 0.00% | 521 |
| 2025-09-24 | 2025-09-22 | 17.840 | 30 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 17.760 | 30 | +0 | 0.00% | 533 |
| 2025-09-22 | 2025-09-18 | 17.760 | 30 | +0 | 0.00% | 533 |
| 2025-09-19 | 2025-09-17 | 18.100 | 30 | +0 | 0.00% | 543 |
| 2025-09-18 | 2025-09-16 | 18.210 | 30 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 18.070 | 30 | +0 | 0.00% | 542 |
| 2025-09-16 | 2025-09-12 | 18.080 | 30 | +0 | 0.00% | 542 |
| 2025-09-15 | 2025-09-11 | 18.150 | 30 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 18.640 | 30 | +0 | 0.00% | 559 |
| 2025-09-11 | 2025-09-09 | 18.840 | 30 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 18.870 | 30 | +0 | 0.00% | 566 |
| 2025-09-09 | 2025-09-05 | 18.850 | 30 | +0 | 0.00% | 566 |
| 2025-09-08 | 2025-09-04 | 18.590 | 30 | +0 | 0.00% | 558 |
| 2025-09-05 | 2025-09-03 | 18.320 | 30 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 18.885 | 30 | +0 | 0.00% | 567 |
| 2025-09-03 | 2025-09-01 | 19.151 | 30 | +1 | 0.00% | 575 |
| 2025-09-02 | 2025-08-29 | 19.273 | 29 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 19.192 | 29 | +0 | 0.00% | 557 |
| 2025-08-29 | 2025-08-27 | 19.385 | 29 | +0 | 0.00% | 562 |
| 2025-08-28 | 2025-08-26 | 20.365 | 29 | +0 | 0.00% | 591 |
| 2025-08-27 | 2025-08-25 | 20.691 | 29 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 20.100 | 29 | +0 | 0.00% | 583 |
| 2025-08-25 | 2025-08-21 | 18.477 | 29 | +0 | 0.00% | 536 |
| 2025-08-22 | 2025-08-20 | 18.743 | 29 | +0 | 0.00% | 544 |
| 2025-08-21 | 2025-08-19 | 18.845 | 29 | -4,901 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 17.692 | 4,930 | -4,901 | 0.00% | 87,220 |
| 2025-07-22 | 2025-07-18 | 16.569 | 9,831 | +4,901 | 0.00% | 162,894 |
| 2025-07-16 | 2025-07-14 | 16.386 | 4,930 | -980 | 0.00% | 80,782 |
| 2025-06-16 | 2025-06-12 | 16.215 | 5,910 | +86 | 0.00% | 95,831 |
| 2025-04-01 | 2025-03-28 | 17.768 | 5,824 | +1,932 | 0.00% | 103,482 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,892 | +2,897 | 0.00% | 72,619 |
| 2025-03-19 | 2025-03-17 | 19.653 | 995 | -3,863 | 0.00% | 19,554 |
| 2025-03-14 | 2025-03-12 | 18.369 | 4,858 | +1,932 | 0.00% | 89,235 |
| 2025-03-12 | 2025-03-10 | 18.452 | 2,926 | +1,931 | 0.00% | 53,989 |
| 2025-03-11 | 2025-03-07 | 19.321 | 995 | -1,931 | 0.00% | 19,225 |
| 2025-03-05 | 2025-03-03 | 17.851 | 2,926 | -1,932 | 0.00% | 52,232 |
| 2025-03-04 | 2025-02-28 | 17.685 | 4,858 | +1,932 | 0.00% | 85,915 |
| 2024-10-16 | 2024-10-14 | 17.913 | 2,926 | +1,931 | 0.00% | 52,414 |
| 2024-10-04 | 2024-10-02 | 20.543 | 995 | -19,315 | 0.00% | 20,440 |
| 2024-09-30 | 2024-09-26 | 18.389 | 20,310 | +16,418 | 0.00% | 373,490 |
| 2024-09-16 | 2024-09-12 | 13.461 | 3,892 | -9,658 | 0.00% | 52,389 |
| 2024-09-13 | 2024-09-11 | 13.481 | 13,550 | +4,829 | 0.00% | 182,674 |
| 2024-09-02 | 2024-08-29 | 14.807 | 8,721 | -966 | 0.00% | 129,130 |
| 2024-08-29 | 2024-08-27 | 15.612 | 9,687 | +282 | 0.00% | 151,238 |
| 2024-08-22 | 2024-08-20 | 14.994 | 9,405 | +4,688 | 0.00% | 141,018 |
| 2024-08-20 | 2024-08-16 | 13.970 | 4,717 | -1,875 | 0.00% | 65,897 |
| 2024-08-13 | 2024-08-09 | 15.165 | 6,592 | -1,876 | 0.00% | 99,965 |
| 2024-07-08 | 2024-07-04 | 16.743 | 8,468 | +2,814 | 0.00% | 141,779 |
| 2024-07-02 | 2024-06-27 | 18.257 | 5,654 | +2,813 | 0.00% | 103,226 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,841 | +30 | 0.00% | 59,112 |
| 2024-05-21 | 2024-05-17 | 23.717 | 2,811 | -8,348 | 0.00% | 66,670 |
| 2024-05-16 | 2024-05-13 | 23.178 | 11,159 | +8,348 | 0.00% | 258,648 |
| 2024-05-06 | 2024-05-02 | 23.340 | 2,811 | -2,782 | 0.00% | 65,609 |
| 2024-05-02 | 2024-04-29 | 22.532 | 5,593 | -928 | 0.00% | 126,019 |
| 2024-04-29 | 2024-04-25 | 21.453 | 6,521 | -1,855 | 0.00% | 139,898 |
| 2024-04-26 | 2024-04-24 | 21.432 | 8,376 | -4,638 | 0.00% | 179,514 |
| 2024-04-16 | 2024-04-12 | 20.483 | 13,014 | +6,493 | 0.00% | 266,569 |
| 2024-04-11 | 2024-04-09 | 21.669 | 6,521 | -1,855 | 0.00% | 141,304 |
| 2024-04-10 | 2024-04-08 | 21.831 | 8,376 | +1,855 | 0.00% | 182,855 |
| 2024-04-03 | 2024-03-28 | 22.424 | 6,521 | -1,855 | 0.00% | 146,225 |
| 2024-03-26 | 2024-03-22 | 22.046 | 8,376 | +1,855 | 0.00% | 184,661 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,521 | -1,855 | 0.00% | 149,389 |
| 2024-03-22 | 2024-03-20 | 23.124 | 8,376 | -5,566 | 0.00% | 193,691 |
| 2024-03-21 | 2024-03-19 | 21.885 | 13,942 | +5,566 | 0.00% | 305,117 |
| 2024-03-15 | 2024-03-13 | 23.017 | 8,376 | +1,855 | 0.00% | 192,788 |
| 2024-03-13 | 2024-03-11 | 22.046 | 6,521 | -6,493 | 0.00% | 143,765 |
| 2024-03-08 | 2024-03-06 | 20.936 | 13,014 | -2,783 | 0.00% | 272,461 |
| 2024-03-07 | 2024-03-05 | 20.181 | 15,797 | +2,783 | 0.00% | 318,805 |
| 2024-03-06 | 2024-03-04 | 21.044 | 13,014 | +6,493 | 0.00% | 273,864 |
| 2024-02-28 | 2024-02-26 | 21.669 | 6,521 | +2,783 | 0.00% | 141,304 |
| 2024-02-27 | 2024-02-23 | 22.532 | 3,738 | -2,783 | 0.00% | 84,223 |
| 2024-02-26 | 2024-02-22 | 22.100 | 6,521 | +2,783 | 0.00% | 144,116 |
| 2024-02-23 | 2024-02-21 | 21.432 | 3,738 | -1,855 | 0.00% | 80,113 |
| 2024-02-22 | 2024-02-20 | 20.699 | 5,593 | +1,855 | 0.00% | 115,769 |
| 2024-02-19 | 2024-02-15 | 21.831 | 3,738 | -1,855 | 0.00% | 81,604 |
| 2024-02-14 | 2024-02-07 | 20.160 | 5,593 | +1,855 | 0.00% | 112,754 |
| 2024-02-06 | 2024-02-02 | 19.103 | 3,738 | -1,855 | 0.00% | 71,408 |
| 2024-01-26 | 2024-01-24 | 17.939 | 5,593 | +927 | 0.00% | 100,333 |
| 2023-12-28 | 2023-12-22 | 21.346 | 4,666 | -2,319 | 0.00% | 99,599 |
| 2023-12-27 | 2023-12-21 | 21.389 | 6,985 | +1,392 | 0.00% | 149,401 |
| 2023-12-14 | 2023-12-12 | 20.591 | 5,593 | +927 | 0.00% | 115,166 |
| 2023-11-10 | 2023-11-08 | 28.084 | 4,666 | -927 | 0.00% | 131,038 |
| 2023-11-07 | 2023-11-03 | 29.701 | 5,593 | +927 | 0.00% | 166,116 |
| 2023-10-31 | 2023-10-27 | 26.844 | 4,666 | +928 | 0.00% | 125,253 |
| 2023-10-30 | 2023-10-26 | 25.820 | 3,738 | +464 | 0.00% | 96,514 |
| 2023-10-04 | 2023-09-29 | 35.522 | 3,274 | +927 | 0.00% | 116,300 |
| 2023-09-11 | 2023-09-06 | 40.966 | 2,347 | +1,855 | 0.00% | 96,148 |
| 2023-09-06 | 2023-09-04 | 42.314 | 492 | -1,391 | 0.00% | 20,819 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,883 | -464 | 0.00% | 75,313 |
| 2023-08-24 | 2023-08-22 | 40.589 | 2,347 | +464 | 0.00% | 95,262 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,883 | +1,855 | 0.00% | 78,994 |
| 2023-08-02 | 2023-07-31 | 51.213 | 28 | -2,294 | 0.00% | 1,434 |
| 2023-08-01 | 2023-07-28 | 50.232 | 2,322 | -1,835 | 0.00% | 116,639 |
| 2023-07-31 | 2023-07-27 | 46.963 | 4,157 | +459 | 0.00% | 195,226 |
| 2023-07-20 | 2023-07-18 | 44.784 | 3,698 | +1,835 | 0.00% | 165,611 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,863 | +1,835 | 0.00% | 96,627 |
| 2023-06-16 | 2023-06-14 | 50.363 | 28 | +1 | 0.00% | 1,410 |
| 2023-03-27 | 2023-03-23 | 67.040 | 27 | -909 | 0.00% | 1,810 |
| 2023-03-23 | 2023-03-21 | 64.674 | 936 | -454 | 0.00% | 60,535 |
| 2023-03-22 | 2023-03-20 | 61.206 | 1,390 | +454 | 0.00% | 85,076 |
| 2023-03-21 | 2023-03-17 | 63.518 | 936 | +909 | 0.00% | 59,453 |
| 2022-11-15 | 2022-11-11 | 62.747 | 27 | -454 | 0.00% | 1,694 |
| 2022-10-20 | 2022-10-18 | 62.307 | 481 | +454 | 0.00% | 29,970 |
| 2022-10-06 | 2022-10-03 | 66.600 | 27 | -454 | 0.00% | 1,798 |
| 2022-10-05 | 2022-09-30 | 66.160 | 481 | +454 | 0.00% | 31,823 |
| 2022-08-24 | 2022-08-22 | 77.884 | 27 | -454 | 0.00% | 2,103 |
| 2022-07-05 | 2022-06-30 | 80.030 | 481 | -2,726 | 0.00% | 38,495 |
| 2022-07-04 | 2022-06-29 | 77.718 | 3,207 | +2,726 | 0.00% | 249,243 |
| 2022-06-30 | 2022-06-28 | 80.085 | 481 | -1,817 | 0.00% | 38,521 |
| 2022-06-29 | 2022-06-27 | 78.049 | 2,298 | +1,817 | 0.00% | 179,356 |
| 2022-06-28 | 2022-06-24 | 74.526 | 481 | -2,726 | 0.00% | 35,847 |
| 2022-06-24 | 2022-06-22 | 70.233 | 3,207 | +2,726 | 0.00% | 225,237 |
| 2022-06-23 | 2022-06-21 | 73.315 | 481 | -2,726 | 0.00% | 35,265 |
| 2022-06-20 | 2022-06-16 | 69.946 | 3,207 | +2,726 | 0.00% | 224,315 |
| 2022-06-17 | 2022-06-15 | 71.944 | 481 | +4 | 0.00% | 34,605 |
| 2022-06-13 | 2022-06-09 | 70.168 | 477 | +450 | 0.00% | 33,470 |
| 2022-06-10 | 2022-06-08 | 73.332 | 27 | -1,801 | 0.00% | 1,980 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,828 | +1,801 | 0.00% | 121,772 |
| 2022-05-31 | 2022-05-27 | 58.455 | 27 | -2,252 | 0.00% | 1,578 |
| 2022-05-30 | 2022-05-26 | 56.345 | 2,279 | +1,802 | 0.00% | 128,410 |
| 2022-05-27 | 2022-05-25 | 56.234 | 477 | -1,351 | 0.00% | 26,824 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,828 | +1,801 | 0.00% | 109,899 |
| 2022-05-13 | 2022-05-11 | 63.784 | 27 | -450 | 0.00% | 1,722 |
| 2022-05-11 | 2022-05-06 | 61.064 | 477 | +450 | 0.00% | 29,127 |
| 2022-04-22 | 2022-04-20 | 68.724 | 27 | -1,801 | 0.00% | 1,856 |
| 2022-04-21 | 2022-04-19 | 65.838 | 1,828 | +1,801 | 0.00% | 120,351 |
| 2022-04-14 | 2022-04-12 | 68.280 | 27 | -1,801 | 0.00% | 1,844 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,828 | +1,801 | 0.00% | 122,685 |
| 2022-02-11 | 2022-02-09 | 91.318 | 27 | -1,801 | 0.00% | 2,466 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,828 | +1,801 | 0.00% | 163,377 |
| 2022-02-04 | 2022-01-27 | 80.826 | 27 | -1,801 | 0.00% | 2,182 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,828 | +1,801 | 0.00% | 165,508 |
| 2022-01-18 | 2022-01-14 | 85.322 | 27 | -1,801 | 0.00% | 2,304 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,828 | +1,801 | 0.00% | 160,434 |
| 2021-12-28 | 2021-12-22 | 95.259 | 27 | -1,801 | 0.00% | 2,572 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,828 | -901 | 0.00% | 162,261 |
| 2021-12-21 | 2021-12-17 | 93.261 | 2,729 | +1,801 | 0.00% | 254,509 |
| 2021-12-15 | 2021-12-13 | 101.032 | 928 | +901 | 0.00% | 93,758 |
| 2021-12-01 | 2021-11-29 | 95.592 | 27 | -450 | 0.00% | 2,581 |
| 2021-11-29 | 2021-11-25 | 96.258 | 477 | +450 | 0.00% | 45,915 |
| 2021-11-22 | 2021-11-18 | 103.197 | 27 | -1,801 | 0.00% | 2,786 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,828 | +900 | 0.00% | 188,746 |
| 2021-11-04 | 2021-11-02 | 90.874 | 928 | -1,801 | 0.00% | 84,331 |
| 2021-11-01 | 2021-10-28 | 97.036 | 2,729 | +2,702 | 0.00% | 264,810 |
| 2021-10-18 | 2021-10-12 | 90.263 | 27 | -901 | 0.00% | 2,437 |
| 2021-10-08 | 2021-10-06 | 93.483 | 928 | +901 | 0.00% | 86,752 |
| 2021-05-25 | 2021-05-21 | 73.625 | 27 | -898 | 0.00% | 1,988 |
| 2021-05-21 | 2021-05-18 | 73.347 | 925 | +898 | 0.00% | 67,846 |
| 2021-05-03 | 2021-04-29 | 71.509 | 27 | -2,693 | 0.00% | 1,931 |
| 2021-04-30 | 2021-04-28 | 71.565 | 2,720 | +2,693 | 0.00% | 194,656 |
| 2021-04-16 | 2021-04-14 | 64.381 | 27 | -8,080 | 0.00% | 1,738 |
| 2021-04-15 | 2021-04-13 | 63.879 | 8,107 | +8,080 | 0.00% | 517,869 |
| 2021-03-29 | 2021-03-25 | 55.693 | 27 | -1,796 | 0.00% | 1,504 |
| 2021-03-18 | 2021-03-16 | 50.569 | 1,823 | -1,795 | 0.00% | 92,187 |
| 2021-03-04 | 2021-03-02 | 51.237 | 3,618 | +1,795 | 0.00% | 185,376 |
| 2021-02-19 | 2021-02-17 | 59.145 | 1,823 | -1,795 | 0.00% | 107,822 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3,618 | -898 | 0.00% | 215,197 |
| 2021-02-09 | 2021-02-05 | 56.695 | 4,516 | +1,796 | 0.00% | 256,034 |
| 2021-02-05 | 2021-02-03 | 56.528 | 2,720 | +1,795 | 0.00% | 153,756 |
| 2021-01-11 | 2021-01-07 | 58.589 | 925 | +898 | 0.00% | 54,194 |
| 2020-12-17 | 2020-12-15 | 53.743 | 27 | -898 | 0.00% | 1,451 |
| 2020-11-26 | 2020-11-24 | 49.622 | 925 | +898 | 0.00% | 45,900 |
| 2020-11-13 | 2020-11-11 | 44.721 | 27 | -898 | 0.00% | 1,207 |
| 2020-10-23 | 2020-10-21 | 47.450 | 925 | +898 | 0.00% | 43,891 |
| 2020-10-15 | 2020-10-12 | 43.941 | 27 | -8,080 | 0.00% | 1,186 |
| 2020-10-07 | 2020-10-05 | 43.162 | 8,107 | +8,080 | 0.00% | 349,912 |
| 2020-09-17 | 2020-09-15 | 38.428 | 27 | -898 | 0.00% | 1,038 |
| 2020-08-26 | 2020-08-24 | 38.094 | 925 | +898 | 0.00% | 35,237 |
| 2020-02-24 | 2020-02-20 | 26.244 | 27 | -3,566 | 0.00% | 709 |
| 2020-02-19 | 2020-02-17 | 26.468 | 3,593 | +3,566 | 0.00% | 95,100 |
| 2020-02-07 | 2020-02-05 | 26.244 | 27 | -1,783 | 0.00% | 709 |
| 2020-02-06 | 2020-02-04 | 26.188 | 1,810 | +1,783 | 0.00% | 47,400 |
| 2020-01-14 | 2020-01-10 | 30.057 | 27 | -1,783 | 0.00% | 812 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,810 | +1,783 | 0.00% | 53,795 |
| 2019-09-18 | 2019-09-16 | 24.786 | 27 | -1,783 | 0.00% | 669 |
| 2019-09-16 | 2019-09-12 | 25.066 | 1,810 | +1,783 | 0.00% | 45,370 |
| 2019-07-30 | 2019-07-26 | 22.543 | 27 | -9 | 0.00% | 609 |
| 2019-07-19 | 2019-07-17 | 22.408 | 36 | -9 | 0.00% | 807 |
| 2019-07-12 | 2019-07-10 | 21.601 | 45 | -2,674 | 0.00% | 972 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,719 | +18 | 0.00% | 44,158 |
| 2019-03-28 | 2019-03-26 | 13.620 | 2,701 | -13,281 | 0.00% | 36,789 |
| 2019-03-27 | 2019-03-25 | 13.033 | 15,982 | +13,281 | 0.00% | 208,296 |
| 2019-03-14 | 2019-03-12 | 13.214 | 2,701 | -6,198 | 0.00% | 35,691 |
| 2019-02-11 | 2019-02-04 | 11.283 | 8,899 | -3,541 | 0.00% | 100,404 |
| 2019-01-29 | 2019-01-25 | 10.752 | 12,440 | -8,855 | 0.00% | 133,752 |
| 2019-01-23 | 2019-01-21 | 10.413 | 21,295 | +7,969 | 0.00% | 221,744 |
| 2019-01-21 | 2019-01-17 | 10.955 | 13,326 | +4,427 | 0.00% | 145,987 |
| 2019-01-18 | 2019-01-16 | 10.763 | 8,899 | -7,083 | 0.00% | 95,781 |
| 2019-01-17 | 2019-01-15 | 10.402 | 15,982 | +7,083 | 0.00% | 166,239 |
| 2018-08-06 | 2018-08-02 | 9.272 | 8,899 | -8,854 | 0.00% | 82,514 |
| 2018-08-03 | 2018-08-01 | 9.476 | 17,753 | +8,854 | 0.00% | 168,220 |
| 2018-07-09 | 2018-07-05 | 9.261 | 8,899 | -8,854 | 0.00% | 82,414 |
| 2018-07-05 | 2018-07-03 | 9.622 | 17,753 | -4,427 | 0.00% | 170,826 |
| 2018-06-19 | 2018-06-14 | 10.368 | 22,180 | +4,427 | 0.00% | 229,958 |
| 2018-06-14 | 2018-06-12 | 10.729 | 17,753 | -4,427 | 0.00% | 190,475 |
| 2018-06-12 | 2018-06-08 | 10.390 | 22,180 | +4,427 | 0.00% | 230,458 |
| 2018-05-23 | 2018-05-18 | 10.842 | 17,753 | -885 | 0.00% | 192,480 |
| 2018-04-17 | 2018-04-13 | 11.068 | 18,638 | -1,329 | 0.00% | 206,286 |
| 2018-04-09 | 2018-04-04 | 9.758 | 19,967 | +4,428 | 0.00% | 194,836 |
| 2018-03-23 | 2018-03-21 | 8.798 | 15,539 | -45 | 0.00% | 136,711 |
| 2018-03-15 | 2018-03-13 | 9.329 | 15,584 | -354 | 0.00% | 145,379 |
| 2018-03-14 | 2018-03-12 | 9.159 | 15,938 | +443 | 0.00% | 145,982 |
| 2017-05-23 | 2017-05-19 | 5.850 | 15,495 | -17,709 | 0.00% | 90,649 |
| 2017-03-24 | 2017-03-22 | 5.749 | 33,204 | +17,709 | 0.00% | 190,876 |
| 2016-11-24 | 2016-11-22 | 6.336 | 15,495 | -8,854 | 0.00% | 98,174 |
| 2016-10-27 | 2016-10-25 | 6.505 | 24,349 | -463,526 | 0.00% | 158,397 |
| 2016-10-26 | 2016-10-24 | 6.652 | 487,875 | -635,742 | 0.03% | 3,245,392 |
| 2016-10-25 | 2016-10-20 | 6.562 | 1,123,617 | +1,099,268 | 0.07% | 7,372,891 |
| 2016-08-29 | 2016-08-25 | 5.850 | 24,349 | -1,319,298 | 0.00% | 142,447 |
| 2016-08-26 | 2016-08-24 | 5.907 | 1,343,647 | -805,746 | 0.08% | 7,936,522 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,149,393 | +2,125,044 | 0.12% | 12,501,624 |
| 2016-08-22 | 2016-08-18 | 5.331 | 24,349 | -1,363,570 | 0.00% | 129,798 |
| 2016-08-19 | 2016-08-17 | 5.478 | 1,387,919 | -177,087 | 0.08% | 7,602,374 |
| 2016-08-18 | 2016-08-16 | 5.545 | 1,565,006 | +1,540,657 | 0.09% | 8,678,424 |
| 2016-08-17 | 2016-08-15 | 5.263 | 24,349 | -1,593,783 | 0.00% | 128,148 |
| 2016-08-16 | 2016-08-12 | 5.342 | 1,618,132 | +177,087 | 0.10% | 8,644,073 |
| 2016-08-15 | 2016-08-11 | 4.958 | 1,441,045 | +1,416,696 | 0.09% | 7,144,723 |
| 2016-01-08 | 2016-01-06 | 5.026 | 24,349 | -8,855 | 0.00% | 122,373 |
| 2015-08-17 | 2015-08-13 | 4.698 | 33,204 | -44,272 | 0.00% | 156,001 |
| 2015-07-23 | 2015-07-21 | 3.806 | 77,476 | -4,427 | 0.00% | 294,877 |
| 2015-06-09 | 2015-06-05 | 4.506 | 81,903 | +8,855 | 0.00% | 369,076 |
| 2015-06-08 | 2015-06-04 | 4.540 | 73,048 | +35,417 | 0.00% | 331,648 |
| 2015-06-03 | 2015-06-01 | 4.947 | 37,631 | +8,854 | 0.00% | 186,150 |
| 2015-06-02 | 2015-05-29 | 5.127 | 28,777 | -8,854 | 0.00% | 147,552 |
| 2015-06-01 | 2015-05-28 | 5.026 | 37,631 | +8,854 | 0.00% | 189,125 |
| 2015-05-19 | 2015-05-15 | 5.082 | 28,777 | -8,854 | 0.00% | 146,252 |
| 2015-05-18 | 2015-05-14 | 4.834 | 37,631 | -35,417 | 0.00% | 181,900 |
| 2015-05-11 | 2015-05-07 | 4.608 | 73,048 | +35,417 | 0.00% | 336,598 |
| 2015-05-07 | 2015-05-05 | 4.981 | 37,631 | -7,526 | 0.00% | 187,425 |
| 2015-05-06 | 2015-05-04 | 5.037 | 45,157 | -27,891 | 0.00% | 227,459 |
| 2015-05-05 | 2015-04-30 | 4.856 | 73,048 | +35,417 | 0.00% | 354,748 |
| 2015-04-30 | 2015-04-28 | 4.924 | 37,631 | +17,709 | 0.00% | 185,300 |
| 2015-04-13 | 2015-04-09 | 5.455 | 19,922 | +8,854 | 0.00% | 108,673 |
| 2015-04-10 | 2015-04-08 | 5.636 | 11,068 | -26,563 | 0.00% | 62,375 |
| 2015-03-10 | 2015-03-06 | 3.772 | 37,631 | -15,495 | 0.00% | 141,950 |
| 2015-02-02 | 2015-01-29 | 3.829 | 53,126 | +15,495 | 0.00% | 203,400 |
| 2015-01-19 | 2015-01-15 | 3.433 | 37,631 | +443 | 0.00% | 129,200 |
| 2015-01-02 | 2014-12-29 | 4.504 | 37,188 | +3,434 | 0.00% | 167,508 |
| 2014-12-12 | 2014-12-10 | 4.604 | 33,754 | +24,110 | 0.00% | 155,400 |
| 2014-07-15 | 2014-07-11 | 6.806 | 9,644 | -8,037 | 0.00% | 65,640 |
| 2014-07-14 | 2014-07-10 | 6.719 | 17,681 | +8,037 | 0.00% | 118,802 |
| 2014-05-12 | 2014-05-08 | 6.408 | 9,644 | -16,073 | 0.00% | 61,800 |
| 2013-11-15 | 2013-11-13 | 8.461 | 25,717 | -8,037 | 0.00% | 217,597 |
| 2013-11-12 | 2013-11-08 | 8.187 | 33,754 | +8,037 | 0.00% | 276,360 |
| 2013-11-11 | 2013-11-07 | 8.573 | 25,717 | +8,036 | 0.00% | 220,477 |
| 2013-10-25 | 2013-10-23 | 8.884 | 17,681 | +8,037 | 0.00% | 157,083 |
| 2013-07-08 | 2013-07-04 | 4.878 | 9,644 | -24,110 | 0.00% | 47,040 |
| 2013-07-05 | 2013-07-03 | 4.703 | 33,754 | +24,110 | 0.00% | 158,760 |
| 2013-05-24 | 2013-05-22 | 5.873 | 9,644 | -8,037 | 0.00% | 56,640 |
| 2013-05-21 | 2013-05-16 | 5.226 | 17,681 | -8,036 | 0.00% | 92,402 |
| 2013-05-14 | 2013-05-10 | 5.139 | 25,717 | +8,036 | 0.00% | 132,158 |
| 2013-05-09 | 2013-05-07 | 4.853 | 17,681 | +8,037 | 0.00% | 85,802 |
| 2013-04-08 | 2013-04-03 | 5.550 | 9,644 | -402 | 0.00% | 53,520 |
| 2013-04-05 | 2013-04-02 | 5.574 | 10,046 | -4,018 | 0.00% | 56,001 |
| 2013-03-15 | 2013-03-13 | 6.502 | 14,064 | +1,144 | 0.00% | 91,438 |
| 2013-03-01 | 2013-02-27 | 6.366 | 12,920 | -11,813 | 0.00% | 82,250 |
| 2013-02-22 | 2013-02-20 | 6.393 | 24,733 | +4,430 | 0.00% | 158,123 |
| 2013-02-15 | 2013-02-08 | 6.339 | 20,303 | +7,383 | 0.00% | 128,701 |
| 2012-11-09 | 2012-11-07 | 6.109 | 12,920 | -7,383 | 0.00% | 78,925 |
| 2012-11-07 | 2012-11-05 | 6.136 | 20,303 | -14,766 | 0.00% | 124,576 |
| 2012-11-05 | 2012-11-01 | 5.797 | 35,069 | -3,691 | 0.00% | 203,303 |
| 2012-11-02 | 2012-10-31 | 5.567 | 38,760 | -8,859 | 0.00% | 215,775 |
| 2012-11-01 | 2012-10-30 | 5.472 | 47,619 | +8,859 | 0.01% | 260,578 |
| 2012-10-24 | 2012-10-19 | 6.095 | 38,760 | +7,383 | 0.00% | 236,250 |
| 2012-10-22 | 2012-10-18 | 5.946 | 31,377 | +14,766 | 0.00% | 186,574 |
| 2012-10-19 | 2012-10-17 | 6.231 | 16,611 | +3,691 | 0.00% | 103,497 |
| 2012-09-24 | 2012-09-20 | 5.526 | 12,920 | -369 | 0.00% | 71,400 |
| 2012-09-13 | 2012-09-11 | 5.459 | 13,289 | +369 | 0.00% | 72,539 |
| 2012-09-11 | 2012-09-07 | 5.255 | 12,920 | -14,766 | 0.00% | 67,900 |
| 2012-09-07 | 2012-09-05 | 4.985 | 27,686 | +14,766 | 0.00% | 138,001 |
| 2012-06-25 | 2012-06-21 | 6.651 | 12,920 | -3,691 | 0.00% | 85,925 |
| 2012-06-22 | 2012-06-20 | 6.759 | 16,611 | -7,383 | 0.00% | 112,272 |
| 2012-06-21 | 2012-06-19 | 6.691 | 23,994 | +7,383 | 0.00% | 160,548 |
| 2012-06-19 | 2012-06-15 | 6.691 | 16,611 | -7,383 | 0.00% | 111,147 |
| 2012-06-18 | 2012-06-14 | 6.691 | 23,994 | +3,691 | 0.00% | 160,548 |
| 2012-06-07 | 2012-06-05 | 7.748 | 20,303 | +7,383 | 0.00% | 157,301 |
| 2012-02-13 | 2012-02-09 | 13.274 | 12,920 | -14,766 | 0.00% | 171,500 |
| 2012-02-09 | 2012-02-07 | 11.527 | 27,686 | +14,766 | 0.00% | 319,128 |
| 2011-12-01 | 2011-11-29 | 8.696 | 12,920 | -11,813 | 0.00% | 112,350 |
| 2011-11-30 | 2011-11-28 | 8.533 | 24,733 | +11,813 | 0.00% | 211,054 |
| 2011-11-18 | 2011-11-16 | 8.980 | 12,920 | -10,336 | 0.00% | 116,025 |
| 2011-11-11 | 2011-11-09 | 9.901 | 23,256 | +10,336 | 0.00% | 230,265 |
| 2011-10-17 | 2011-10-13 | 10.362 | 12,920 | -3,691 | 0.00% | 133,875 |
| 2011-10-13 | 2011-10-11 | 9.807 | 16,611 | +3,691 | 0.00% | 162,896 |
| 2011-09-12 | 2011-09-08 | 13.655 | 12,920 | +181 | 0.00% | 176,425 |
| 2011-09-06 | 2011-09-02 | 14.589 | 12,739 | -1,456 | 0.00% | 185,854 |
| 2011-08-02 | 2011-07-29 | 13.092 | 14,195 | -3,639 | 0.00% | 185,840 |
| 2011-07-21 | 2011-07-19 | 12.817 | 17,834 | -5,096 | 0.00% | 228,582 |
| 2011-07-18 | 2011-07-14 | 12.913 | 22,930 | +5,096 | 0.00% | 296,103 |
| 2011-07-13 | 2011-07-11 | 14.012 | 17,834 | +3,639 | 0.00% | 249,897 |
| 2011-07-12 | 2011-07-08 | 14.150 | 14,195 | -7,279 | 0.00% | 200,856 |
| 2011-07-11 | 2011-07-07 | 15.853 | 21,474 | +8,735 | 0.00% | 340,432 |
| 2011-05-27 | 2011-05-25 | 18.958 | 12,739 | -7,279 | 0.00% | 241,505 |
| 2011-05-26 | 2011-05-24 | 19.095 | 20,018 | +3,640 | 0.00% | 382,250 |
| 2011-05-19 | 2011-05-17 | 20.771 | 16,378 | +3,639 | 0.00% | 340,192 |
| 2011-05-09 | 2011-05-05 | 19.825 | 12,739 | +205 | 0.00% | 252,556 |
| 2011-05-05 | 2011-05-03 | 19.016 | 12,534 | -3,582 | 0.00% | 238,343 |
| 2011-04-21 | 2011-04-19 | 19.072 | 16,116 | +3,582 | 0.00% | 307,357 |
| 2011-04-12 | 2011-04-08 | 20.216 | 12,534 | -2,507 | 0.00% | 253,392 |
| 2011-04-07 | 2011-04-04 | 18.569 | 15,041 | -5,730 | 0.00% | 279,295 |
| 2011-04-06 | 2011-04-01 | 18.038 | 20,771 | +3,223 | 0.00% | 374,675 |
| 2011-03-30 | 2011-03-28 | 17.955 | 17,548 | +3,581 | 0.00% | 315,067 |
| 2011-03-24 | 2011-03-22 | 18.960 | 13,967 | -3,581 | 0.00% | 264,812 |
| 2011-03-23 | 2011-03-21 | 18.653 | 17,548 | +5,014 | 0.00% | 327,317 |
| 2011-03-14 | 2011-03-10 | 23.232 | 12,534 | -1,075 | 0.00% | 291,191 |
| 2011-03-11 | 2011-03-09 | 22.171 | 13,609 | -1,432 | 0.00% | 301,725 |
| 2011-02-01 | 2011-01-28 | 20.803 | 15,041 | +1,074 | 0.00% | 312,894 |
| 2011-01-25 | 2011-01-21 | 21.054 | 13,967 | +1,433 | 0.00% | 294,062 |
| 2011-01-18 | 2011-01-14 | 23.846 | 12,534 | -3,582 | 0.00% | 298,891 |
| 2011-01-11 | 2011-01-07 | 23.232 | 16,116 | -13,608 | 0.00% | 374,408 |
| 2011-01-10 | 2011-01-06 | 23.344 | 29,724 | +20,771 | 0.00% | 693,870 |
| 2011-01-07 | 2011-01-05 | 24.154 | 8,953 | -2,865 | 0.00% | 216,247 |
| 2011-01-06 | 2011-01-04 | 24.293 | 11,818 | -6,446 | 0.00% | 287,097 |
| 2011-01-05 | 2011-01-03 | 23.288 | 18,264 | +7,878 | 0.00% | 425,331 |
| 2011-01-04 | 2010-12-31 | 23.009 | 10,386 | +6,447 | 0.00% | 238,968 |
| 2010-12-30 | 2010-12-28 | 23.679 | 3,939 | -4,298 | 0.00% | 93,271 |
| 2010-12-29 | 2010-12-24 | 23.707 | 8,237 | +716 | 0.00% | 195,273 |
| 2010-12-28 | 2010-12-22 | 24.237 | 7,521 | -17,906 | 0.00% | 182,289 |
| 2010-12-23 | 2010-12-21 | 23.651 | 25,427 | +8,595 | 0.00% | 601,372 |
| 2010-12-22 | 2010-12-20 | 24.963 | 16,832 | +12,893 | 0.00% | 420,183 |
| 2010-12-02 | 2010-11-30 | 28.551 | 3,939 | -3,582 | 0.00% | 112,464 |
| 2010-11-24 | 2010-11-22 | 29.878 | 7,521 | -3,581 | 0.00% | 224,711 |
| 2010-11-09 | 2010-11-05 | 31.414 | 11,102 | +716 | 0.00% | 348,753 |
| 2010-10-19 | 2010-10-15 | 33.857 | 10,386 | -7,162 | 0.00% | 351,637 |
| 2010-10-12 | 2010-10-08 | 33.717 | 17,548 | -10,744 | 0.00% | 591,670 |
| 2010-10-11 | 2010-10-07 | 33.996 | 28,292 | +7,163 | 0.00% | 961,828 |
| 2010-10-08 | 2010-10-06 | 33.996 | 21,129 | +2,865 | 0.00% | 718,311 |
| 2010-10-06 | 2010-10-04 | 33.787 | 18,264 | -7,163 | 0.00% | 617,087 |
| 2010-10-04 | 2010-09-29 | 32.670 | 25,427 | -8,595 | 0.00% | 830,703 |
| 2010-09-30 | 2010-09-28 | 32.530 | 34,022 | +32,948 | 0.00% | 1,106,753 |
| 2010-09-24 | 2010-09-21 | 34.834 | 1,074 | -12,893 | 0.00% | 37,412 |
| 2010-09-20 | 2010-09-16 | 32.880 | 13,967 | +4,298 | 0.00% | 459,229 |
| 2010-09-15 | 2010-09-13 | 33.935 | 9,669 | +7,878 | 0.00% | 328,118 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,791 | +728 | 0.00% | 61,788 |
| 2010-09-08 | 2010-09-06 | 34.006 | 1,063 | -4,961 | 0.00% | 36,148 |
| 2010-09-07 | 2010-09-03 | 32.877 | 6,024 | +3,189 | 0.00% | 198,050 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,835 | +1,063 | 0.00% | 94,806 |
| 2010-09-03 | 2010-09-01 | 34.076 | 1,772 | +709 | 0.00% | 60,383 |
| 2010-05-12 | 2010-05-10 | 40.086 | 1,063 | +1,063 | 0.00% | 42,612 |
| 2010-03-22 | 2010-03-18 | 39.303 | 0 | -1,404 | ||
| 2010-03-09 | 2010-03-05 | 35.600 | 1,404 | -1,054 | 0.00% | 49,983 |
| 2010-03-05 | 2010-03-03 | 34.319 | 2,458 | +1,054 | 0.00% | 84,356 |
| 2010-02-19 | 2010-02-17 | 34.746 | 1,404 | -1,054 | 0.00% | 48,783 |
| 2010-02-09 | 2010-02-05 | 33.037 | 2,458 | +1,054 | 0.00% | 81,205 |
| 2009-12-30 | 2009-12-28 | 38.804 | 1,404 | -22 | 0.00% | 54,481 |
| 2009-12-14 | 2009-12-10 | 36.597 | 1,426 | -119 | 0.00% | 52,188 |
| 2009-12-11 | 2009-12-09 | 36.882 | 1,545 | +141 | 0.00% | 56,983 |
| 2009-11-18 | 2009-11-16 | 36.241 | 1,404 | -3,512 | 0.00% | 50,883 |
| 2009-11-12 | 2009-11-10 | 32.681 | 4,916 | -2,809 | 0.00% | 160,661 |
| 2009-10-23 | 2009-10-21 | 30.972 | 7,725 | -3,511 | 0.00% | 239,262 |
| 2009-10-22 | 2009-10-20 | 30.474 | 11,236 | +3,511 | 0.00% | 342,405 |
| 2009-10-19 | 2009-10-15 | 31.186 | 7,725 | +2,809 | 0.00% | 240,912 |
| 2009-10-12 | 2009-10-08 | 33.464 | 4,916 | +2,107 | 0.00% | 164,511 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-09-07 | 2009-09-03 | 30.958 | 2,791 | +1,396 | 0.00% | 86,402 |
| 2009-08-31 | 2009-08-27 | 31.961 | 1,395 | -3,489 | 0.00% | 44,585 |
| 2009-08-13 | 2009-08-11 | 34.541 | 4,884 | -10,466 | 0.00% | 168,696 |
| 2009-08-06 | 2009-08-04 | 34.612 | 15,350 | +10,466 | 0.00% | 531,297 |
| 2009-08-05 | 2009-08-03 | 37.120 | 4,884 | +3,489 | 0.00% | 181,296 |
| 2009-07-23 | 2009-07-21 | 36.690 | 1,395 | -2,094 | 0.00% | 51,183 |
| 2009-06-03 | 2009-06-01 | 27.116 | 3,489 | -10,466 | 0.00% | 94,609 |
| 2009-06-02 | 2009-05-29 | 27.202 | 13,955 | -10,466 | 0.00% | 379,610 |
| 2009-06-01 | 2009-05-27 | 26.056 | 24,421 | +6,978 | 0.00% | 636,311 |
| 2009-05-27 | 2009-05-25 | 25.855 | 17,443 | +13,954 | 0.00% | 450,993 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,489 | +26 | 0.00% | 88,550 |
| 2009-03-09 | 2009-03-05 | 14.956 | 3,463 | -2,078 | 0.00% | 51,794 |
| 2009-03-06 | 2009-03-04 | 14.870 | 5,541 | +2,078 | 0.00% | 82,394 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +98 | 0.00% | 57,213 |
| 2008-11-28 | 2008-11-26 | 15.659 | 3,365 | -3,366 | 0.00% | 52,694 |
| 2008-11-27 | 2008-11-25 | 15.749 | 6,731 | -3,365 | 0.00% | 106,004 |
| 2008-11-20 | 2008-11-18 | 15.065 | 10,096 | +6,731 | 0.00% | 152,098 |
| 2008-10-30 | 2008-10-28 | 14.263 | 3,365 | -1,347 | 0.00% | 47,994 |
| 2008-10-29 | 2008-10-27 | 13.609 | 4,712 | -1,346 | 0.00% | 64,126 |
| 2008-10-28 | 2008-10-24 | 15.154 | 6,058 | +1,346 | 0.00% | 91,805 |
| 2008-09-11 | 2008-09-09 | 25.693 | 4,712 | +31 | 0.00% | 121,066 |
| 2008-08-14 | 2008-08-12 | 26.471 | 4,681 | -6,686 | 0.00% | 123,909 |
| 2008-08-13 | 2008-08-11 | 27.278 | 11,367 | +6,686 | 0.00% | 310,072 |
| 2008-06-03 | 2008-05-30 | 32.827 | 4,681 | +2,006 | 0.00% | 153,662 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,675 | +22 | 0.00% | 93,385 |
| 2008-04-10 | 2008-04-08 | 33.251 | 2,653 | -23,209 | 0.00% | 88,216 |
| 2008-04-09 | 2008-04-07 | 33.025 | 25,862 | +23,209 | 0.00% | 854,096 |
| 2008-04-02 | 2008-03-31 | 33.101 | 2,653 | -16,578 | 0.00% | 87,816 |
| 2008-04-01 | 2008-03-28 | 30.462 | 19,231 | +16,578 | 0.00% | 585,806 |
| 2008-03-18 | 2008-03-14 | 33.628 | 2,653 | -3,315 | 0.00% | 89,216 |
| 2008-03-17 | 2008-03-13 | 34.533 | 5,968 | -12,268 | 0.00% | 206,094 |
| 2008-03-12 | 2008-03-10 | 34.609 | 18,236 | -995 | 0.00% | 631,121 |
| 2008-03-10 | 2008-03-06 | 36.041 | 19,231 | +16,578 | 0.00% | 693,107 |
| 2008-02-15 | 2008-02-13 | 35.589 | 2,653 | -13,262 | 0.00% | 94,417 |
| 2008-02-12 | 2008-02-06 | 35.740 | 15,915 | +13,262 | 0.00% | 568,794 |
| 2008-01-24 | 2008-01-22 | 35.513 | 2,653 | -1,326 | 0.00% | 94,217 |
| 2008-01-23 | 2008-01-21 | 36.720 | 3,979 | -6,631 | 0.00% | 146,108 |
| 2008-01-22 | 2008-01-18 | 37.248 | 10,610 | +6,631 | 0.00% | 395,196 |
| 2007-11-01 | 2007-10-30 | 45.315 | 3,979 | +1,326 | 0.00% | 180,310 |
| 2007-10-24 | 2007-10-22 | 37.926 | 2,653 | -1,326 | 0.00% | 100,618 |
| 2007-10-18 | 2007-10-16 | 36.720 | 3,979 | +1,326 | 0.00% | 146,108 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-07-16 | 2007-07-12 | 28.870 | 2,646 | -2,647 | 0.00% | 76,391 |
| 2007-06-27 | 2007-06-25 | 29.626 | 5,293 | +2,647 | 0.00% | 156,810 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy