History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 183,000 | +0 | 0.01% | 3,096,360 |
| 2025-10-13 | 2025-10-09 | 16.920 | 183,000 | +0 | 0.01% | 3,096,360 |
| 2025-10-10 | 2025-10-08 | 17.340 | 183,000 | +0 | 0.01% | 3,173,220 |
| 2025-10-09 | 2025-10-06 | 17.140 | 183,000 | +0 | 0.01% | 3,136,620 |
| 2025-10-08 | 2025-10-03 | 17.300 | 183,000 | +0 | 0.01% | 3,165,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 183,000 | +0 | 0.01% | 3,209,820 |
| 2025-10-03 | 2025-09-30 | 17.640 | 183,000 | +0 | 0.01% | 3,228,120 |
| 2025-10-02 | 2025-09-29 | 17.180 | 183,000 | +0 | 0.01% | 3,143,940 |
| 2025-09-30 | 2025-09-26 | 16.950 | 183,000 | +0 | 0.01% | 3,101,850 |
| 2025-09-29 | 2025-09-25 | 17.220 | 183,000 | +0 | 0.01% | 3,151,260 |
| 2025-09-26 | 2025-09-24 | 17.570 | 183,000 | +0 | 0.01% | 3,215,310 |
| 2025-09-25 | 2025-09-23 | 17.370 | 183,000 | +0 | 0.01% | 3,178,710 |
| 2025-09-24 | 2025-09-22 | 17.840 | 183,000 | +0 | 0.01% | 3,264,720 |
| 2025-09-23 | 2025-09-19 | 17.760 | 183,000 | +0 | 0.01% | 3,250,080 |
| 2025-09-22 | 2025-09-18 | 17.760 | 183,000 | +0 | 0.01% | 3,250,080 |
| 2025-09-19 | 2025-09-17 | 18.100 | 183,000 | +0 | 0.01% | 3,312,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 183,000 | +5,000 | 0.01% | 3,332,430 |
| 2025-09-03 | 2025-09-01 | 19.151 | 178,000 | +3,539 | 0.01% | 3,408,831 |
| 2025-08-27 | 2025-08-25 | 20.691 | 174,461 | -11,762 | 0.01% | 3,609,837 |
| 2025-08-26 | 2025-08-22 | 20.100 | 186,223 | -10,291 | 0.01% | 3,743,008 |
| 2025-08-25 | 2025-08-21 | 18.477 | 196,514 | -980 | 0.01% | 3,631,058 |
| 2025-08-22 | 2025-08-20 | 18.743 | 197,494 | -7,841 | 0.01% | 3,701,556 |
| 2025-08-21 | 2025-08-19 | 18.845 | 205,335 | -2,450 | 0.01% | 3,869,467 |
| 2025-08-18 | 2025-08-14 | 18.365 | 207,785 | -3,921 | 0.01% | 3,815,996 |
| 2025-08-15 | 2025-08-13 | 17.345 | 211,706 | -4,900 | 0.01% | 3,672,006 |
| 2025-08-01 | 2025-07-30 | 17.386 | 216,606 | -4,901 | 0.01% | 3,765,835 |
| 2025-07-30 | 2025-07-28 | 17.161 | 221,507 | +4,901 | 0.01% | 3,801,322 |
| 2025-07-29 | 2025-07-25 | 17.386 | 216,606 | -1,470 | 0.01% | 3,765,835 |
| 2025-07-25 | 2025-07-23 | 17.386 | 218,076 | +2,940 | 0.01% | 3,791,392 |
| 2025-07-23 | 2025-07-21 | 16.957 | 215,136 | -1,960 | 0.01% | 3,648,088 |
| 2025-07-21 | 2025-07-17 | 16.467 | 217,096 | +980 | 0.01% | 3,575,005 |
| 2025-07-15 | 2025-07-11 | 16.569 | 216,116 | +31,364 | 0.01% | 3,580,917 |
| 2025-07-10 | 2025-07-08 | 17.222 | 184,752 | -2,941 | 0.01% | 3,181,873 |
| 2025-06-19 | 2025-06-17 | 15.712 | 187,693 | -1,960 | 0.01% | 2,949,104 |
| 2025-06-16 | 2025-06-12 | 16.215 | 189,653 | +2,776 | 0.01% | 3,075,226 |
| 2025-05-30 | 2025-05-28 | 15.925 | 186,877 | -5,794 | 0.01% | 2,976,033 |
| 2025-05-29 | 2025-05-27 | 15.697 | 192,671 | -3,864 | 0.01% | 3,024,413 |
| 2025-05-06 | 2025-04-30 | 15.221 | 196,535 | -2,897 | 0.01% | 2,991,457 |
| 2025-03-26 | 2025-03-24 | 17.623 | 199,432 | +19,316 | 0.01% | 3,514,633 |
| 2025-03-24 | 2025-03-20 | 18.659 | 180,116 | +5,794 | 0.01% | 3,360,722 |
| 2025-03-21 | 2025-03-19 | 19.591 | 174,322 | -966 | 0.01% | 3,415,064 |
| 2025-03-20 | 2025-03-18 | 19.839 | 175,288 | +966 | 0.01% | 3,477,549 |
| 2025-03-18 | 2025-03-14 | 18.990 | 174,322 | -1,931 | 0.01% | 3,310,374 |
| 2025-03-12 | 2025-03-10 | 18.452 | 176,253 | +1,931 | 0.01% | 3,252,144 |
| 2025-03-10 | 2025-03-06 | 18.410 | 174,322 | -2,897 | 0.01% | 3,209,294 |
| 2025-03-06 | 2025-03-04 | 17.603 | 177,219 | +5,795 | 0.01% | 3,119,498 |
| 2025-03-05 | 2025-03-03 | 17.851 | 171,424 | +482 | 0.01% | 3,060,092 |
| 2025-03-04 | 2025-02-28 | 17.685 | 170,942 | -1,931 | 0.01% | 3,023,167 |
| 2025-03-03 | 2025-02-27 | 18.286 | 172,873 | +1,931 | 0.01% | 3,161,138 |
| 2025-02-28 | 2025-02-26 | 17.810 | 170,942 | -4,828 | 0.01% | 3,044,407 |
| 2025-02-26 | 2025-02-24 | 17.665 | 175,770 | +4,828 | 0.01% | 3,104,912 |
| 2025-02-20 | 2025-02-18 | 16.836 | 170,942 | +5,795 | 0.01% | 2,878,027 |
| 2025-02-19 | 2025-02-17 | 17.002 | 165,147 | +9,658 | 0.01% | 2,807,821 |
| 2025-02-18 | 2025-02-14 | 17.395 | 155,489 | -9,658 | 0.01% | 2,704,796 |
| 2025-02-14 | 2025-02-12 | 16.422 | 165,147 | +9,658 | 0.01% | 2,712,061 |
| 2025-02-12 | 2025-02-10 | 16.629 | 155,489 | +6,760 | 0.01% | 2,585,656 |
| 2025-02-03 | 2025-01-24 | 16.381 | 148,729 | -54,083 | 0.01% | 2,436,283 |
| 2025-01-22 | 2025-01-20 | 16.111 | 202,812 | -1,932 | 0.01% | 3,267,599 |
| 2025-01-13 | 2025-01-09 | 16.111 | 204,744 | +1,932 | 0.01% | 3,298,727 |
| 2025-01-09 | 2025-01-07 | 16.836 | 202,812 | -2,897 | 0.01% | 3,414,599 |
| 2025-01-06 | 2025-01-02 | 16.443 | 205,709 | +2,897 | 0.01% | 3,382,434 |
| 2024-12-30 | 2024-12-24 | 17.375 | 202,812 | +3,863 | 0.01% | 3,523,799 |
| 2024-12-12 | 2024-12-10 | 18.120 | 198,949 | -11,589 | 0.01% | 3,605,001 |
| 2024-12-10 | 2024-12-06 | 17.188 | 210,538 | -2,898 | 0.01% | 3,618,796 |
| 2024-12-09 | 2024-12-05 | 16.629 | 213,436 | +2,898 | 0.01% | 3,549,268 |
| 2024-12-04 | 2024-12-02 | 16.898 | 210,538 | -4,829 | 0.01% | 3,557,756 |
| 2024-11-20 | 2024-11-18 | 16.546 | 215,367 | +4,829 | 0.01% | 3,563,539 |
| 2024-11-08 | 2024-11-06 | 17.271 | 210,538 | -4,829 | 0.01% | 3,636,236 |
| 2024-11-07 | 2024-11-05 | 17.644 | 215,367 | -10,624 | 0.01% | 3,799,919 |
| 2024-11-01 | 2024-10-30 | 16.464 | 225,991 | +9,658 | 0.01% | 3,720,607 |
| 2024-10-29 | 2024-10-25 | 16.443 | 216,333 | -1,931 | 0.01% | 3,557,123 |
| 2024-10-25 | 2024-10-23 | 15.822 | 218,264 | +2,897 | 0.01% | 3,453,274 |
| 2024-10-22 | 2024-10-18 | 16.795 | 215,367 | -2,897 | 0.01% | 3,617,059 |
| 2024-10-18 | 2024-10-16 | 16.650 | 218,264 | +2,897 | 0.01% | 3,634,074 |
| 2024-10-10 | 2024-10-08 | 18.576 | 215,367 | +8,692 | 0.01% | 4,000,619 |
| 2024-10-08 | 2024-10-04 | 19.818 | 206,675 | +4,829 | 0.01% | 4,095,957 |
| 2024-10-07 | 2024-10-03 | 19.611 | 201,846 | +7,726 | 0.01% | 3,958,455 |
| 2024-10-03 | 2024-09-30 | 20.398 | 194,120 | -43,460 | 0.01% | 3,959,698 |
| 2024-10-02 | 2024-09-27 | 19.321 | 237,580 | +5,795 | 0.01% | 4,590,363 |
| 2024-09-30 | 2024-09-26 | 18.389 | 231,785 | -966 | 0.01% | 4,262,396 |
| 2024-09-20 | 2024-09-17 | 13.668 | 232,751 | -9,658 | 0.01% | 3,181,200 |
| 2024-09-19 | 2024-09-16 | 13.378 | 242,409 | +9,658 | 0.01% | 3,242,924 |
| 2024-09-11 | 2024-09-09 | 14.289 | 232,751 | -98,509 | 0.01% | 3,325,801 |
| 2024-09-09 | 2024-09-04 | 14.662 | 331,260 | +47,323 | 0.01% | 4,856,885 |
| 2024-09-05 | 2024-09-03 | 14.828 | 283,937 | -7,243 | 0.01% | 4,210,082 |
| 2024-09-04 | 2024-09-02 | 14.745 | 291,180 | +7,243 | 0.01% | 4,293,358 |
| 2024-09-03 | 2024-08-30 | 15.180 | 283,937 | -4,829 | 0.01% | 4,310,042 |
| 2024-09-02 | 2024-08-29 | 14.807 | 288,766 | +56,015 | 0.01% | 4,275,704 |
| 2024-08-29 | 2024-08-27 | 15.612 | 232,751 | +6,763 | 0.01% | 3,633,821 |
| 2024-08-07 | 2024-08-05 | 14.098 | 225,988 | +28,131 | 0.01% | 3,186,015 |
| 2024-07-30 | 2024-07-26 | 15.591 | 197,857 | -28,131 | 0.01% | 3,084,819 |
| 2024-07-29 | 2024-07-25 | 15.591 | 225,988 | -26,256 | 0.01% | 3,523,414 |
| 2024-07-26 | 2024-07-24 | 15.421 | 252,244 | +37,508 | 0.01% | 3,889,735 |
| 2024-07-18 | 2024-07-16 | 15.911 | 214,736 | +1,876 | 0.01% | 3,416,682 |
| 2024-07-17 | 2024-07-15 | 16.444 | 212,860 | -1,876 | 0.01% | 3,500,333 |
| 2024-07-15 | 2024-07-11 | 16.103 | 214,736 | -87,207 | 0.01% | 3,457,902 |
| 2024-07-12 | 2024-07-10 | 15.804 | 301,943 | +32,351 | 0.01% | 4,772,040 |
| 2024-07-11 | 2024-07-09 | 16.039 | 269,592 | +72,673 | 0.01% | 4,324,001 |
| 2024-07-08 | 2024-07-04 | 16.743 | 196,919 | +937 | 0.01% | 3,296,994 |
| 2024-07-05 | 2024-07-03 | 17.404 | 195,982 | -23,442 | 0.01% | 3,410,886 |
| 2024-07-04 | 2024-07-02 | 17.127 | 219,424 | +51,574 | 0.01% | 3,758,033 |
| 2024-07-03 | 2024-06-28 | 18.023 | 167,850 | +30,006 | 0.01% | 3,025,095 |
| 2024-07-02 | 2024-06-27 | 18.257 | 137,844 | -29,069 | 0.01% | 2,516,648 |
| 2024-06-27 | 2024-06-25 | 19.153 | 166,913 | +15,473 | 0.01% | 3,196,888 |
| 2024-06-26 | 2024-06-24 | 19.004 | 151,440 | +10,314 | 0.01% | 2,877,923 |
| 2024-06-25 | 2024-06-21 | 18.662 | 141,126 | +39,853 | 0.01% | 2,633,759 |
| 2024-06-24 | 2024-06-20 | 19.196 | 101,273 | +1,876 | 0.00% | 1,944,004 |
| 2024-06-21 | 2024-06-19 | 19.601 | 99,397 | -24,381 | 0.00% | 1,948,273 |
| 2024-06-20 | 2024-06-18 | 19.366 | 123,778 | +8,908 | 0.01% | 2,397,123 |
| 2024-06-19 | 2024-06-17 | 19.644 | 114,870 | +27,663 | 0.00% | 2,256,458 |
| 2024-06-17 | 2024-06-13 | 20.807 | 87,207 | +941 | 0.00% | 1,814,485 |
| 2024-06-14 | 2024-06-12 | 20.634 | 86,266 | +3,711 | 0.00% | 1,780,026 |
| 2024-06-12 | 2024-06-07 | 22.478 | 82,555 | +11,131 | 0.00% | 1,855,642 |
| 2024-06-05 | 2024-06-03 | 22.370 | 71,424 | +3,710 | 0.00% | 1,597,743 |
| 2024-05-21 | 2024-05-17 | 23.717 | 67,714 | -2,783 | 0.00% | 1,606,001 |
| 2024-05-16 | 2024-05-13 | 23.178 | 70,497 | +2,783 | 0.00% | 1,634,007 |
| 2024-04-24 | 2024-04-22 | 18.866 | 67,714 | -2,319 | 0.00% | 1,277,501 |
| 2024-04-23 | 2024-04-19 | 18.047 | 70,033 | +2,319 | 0.00% | 1,263,872 |
| 2024-04-22 | 2024-04-18 | 18.586 | 67,714 | -9,276 | 0.00% | 1,258,521 |
| 2024-04-19 | 2024-04-17 | 18.586 | 76,990 | +9,276 | 0.00% | 1,430,923 |
| 2024-03-26 | 2024-03-22 | 22.046 | 67,714 | -2,783 | 0.00% | 1,492,851 |
| 2024-03-25 | 2024-03-21 | 22.909 | 70,497 | -9,276 | 0.00% | 1,615,007 |
| 2024-03-20 | 2024-03-18 | 21.518 | 79,773 | +928 | 0.00% | 1,716,569 |
| 2024-03-14 | 2024-03-12 | 23.825 | 78,845 | +1,855 | 0.00% | 1,878,500 |
| 2023-12-28 | 2023-12-22 | 21.346 | 76,990 | -9,276 | 0.00% | 1,643,404 |
| 2023-12-22 | 2023-12-20 | 20.764 | 86,266 | +9,276 | 0.00% | 1,791,186 |
| 2023-12-14 | 2023-12-12 | 20.591 | 76,990 | +27,828 | 0.00% | 1,585,304 |
| 2023-11-17 | 2023-11-15 | 26.790 | 49,162 | -1,855 | 0.00% | 1,317,045 |
| 2023-11-16 | 2023-11-14 | 25.658 | 51,017 | +1,855 | 0.00% | 1,308,991 |
| 2023-11-06 | 2023-11-02 | 27.868 | 49,162 | -928 | 0.00% | 1,370,045 |
| 2023-10-31 | 2023-10-27 | 26.844 | 50,090 | +19,480 | 0.00% | 1,344,606 |
| 2023-10-12 | 2023-10-10 | 34.336 | 30,610 | -1,856 | 0.00% | 1,051,036 |
| 2023-09-29 | 2023-09-27 | 34.498 | 32,466 | +928 | 0.00% | 1,120,014 |
| 2023-09-25 | 2023-09-21 | 36.654 | 31,538 | +928 | 0.00% | 1,156,000 |
| 2023-09-12 | 2023-09-07 | 40.374 | 30,610 | -928 | 0.00% | 1,235,833 |
| 2023-08-31 | 2023-08-29 | 40.966 | 31,538 | +928 | 0.00% | 1,292,000 |
| 2023-08-28 | 2023-08-24 | 40.266 | 30,610 | +9,275 | 0.00% | 1,232,533 |
| 2023-08-24 | 2023-08-22 | 40.589 | 21,335 | -927 | 0.00% | 865,963 |
| 2023-08-23 | 2023-08-21 | 41.951 | 22,262 | +236 | 0.00% | 933,911 |
| 2023-08-21 | 2023-08-17 | 44.403 | 22,026 | +9,178 | 0.00% | 978,011 |
| 2023-08-18 | 2023-08-16 | 42.932 | 12,848 | +9,177 | 0.00% | 551,585 |
| 2023-08-16 | 2023-08-14 | 45.601 | 3,671 | -8,260 | 0.00% | 167,402 |
| 2023-08-15 | 2023-08-11 | 47.617 | 11,931 | -917 | 0.00% | 568,118 |
| 2023-08-10 | 2023-08-08 | 46.146 | 12,848 | +917 | 0.00% | 592,884 |
| 2023-07-26 | 2023-07-24 | 43.095 | 11,931 | -1,376 | 0.00% | 514,167 |
| 2023-07-13 | 2023-07-11 | 44.838 | 13,307 | +459 | 0.00% | 596,665 |
| 2023-07-10 | 2023-07-06 | 44.403 | 12,848 | +917 | 0.00% | 570,484 |
| 2023-07-03 | 2023-06-29 | 45.111 | 11,931 | +9,178 | 0.00% | 538,217 |
| 2023-06-23 | 2023-06-20 | 50.613 | 2,753 | -9,178 | 0.00% | 139,339 |
| 2023-06-21 | 2023-06-19 | 51.867 | 11,931 | +9,178 | 0.00% | 618,820 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,753 | -1,335 | 0.00% | 138,649 |
| 2023-06-15 | 2023-06-13 | 50.913 | 4,088 | +1,363 | 0.00% | 208,133 |
| 2023-06-08 | 2023-06-06 | 50.913 | 2,725 | -909 | 0.00% | 138,739 |
| 2023-06-06 | 2023-06-02 | 50.968 | 3,634 | -4,542 | 0.00% | 185,219 |
| 2023-06-02 | 2023-05-31 | 46.235 | 8,176 | -4,542 | 0.00% | 378,015 |
| 2023-05-29 | 2023-05-24 | 52.179 | 12,718 | +9,084 | 0.00% | 663,615 |
| 2023-05-25 | 2023-05-23 | 53.280 | 3,634 | +909 | 0.00% | 193,620 |
| 2023-05-24 | 2023-05-22 | 54.876 | 2,725 | -11,810 | 0.00% | 149,538 |
| 2023-05-23 | 2023-05-19 | 52.950 | 14,535 | -4,542 | 0.00% | 769,625 |
| 2023-05-22 | 2023-05-18 | 53.170 | 19,077 | +4,542 | 0.00% | 1,014,324 |
| 2023-05-18 | 2023-05-16 | 55.372 | 14,535 | +11,810 | 0.00% | 804,827 |
| 2023-05-17 | 2023-05-15 | 56.693 | 2,725 | -9,084 | 0.00% | 154,487 |
| 2023-05-16 | 2023-05-12 | 55.922 | 11,809 | +9,084 | 0.00% | 660,383 |
| 2023-05-09 | 2023-05-05 | 61.426 | 2,725 | -9,084 | 0.00% | 167,386 |
| 2023-05-04 | 2023-05-02 | 60.215 | 11,809 | +9,084 | 0.00% | 711,082 |
| 2023-03-14 | 2023-03-10 | 70.233 | 2,725 | -5,451 | 0.00% | 191,384 |
| 2023-03-10 | 2023-03-08 | 72.655 | 8,176 | +909 | 0.00% | 594,024 |
| 2023-01-13 | 2023-01-11 | 80.581 | 7,267 | -3,634 | 0.00% | 585,579 |
| 2022-12-09 | 2022-12-07 | 67.426 | 10,901 | -9,084 | 0.00% | 735,007 |
| 2022-12-06 | 2022-12-02 | 67.591 | 19,985 | +9,084 | 0.00% | 1,350,802 |
| 2022-12-02 | 2022-11-30 | 67.426 | 10,901 | -3,634 | 0.00% | 735,007 |
| 2022-11-24 | 2022-11-22 | 59.280 | 14,535 | +2,271 | 0.00% | 861,629 |
| 2022-10-26 | 2022-10-24 | 50.253 | 12,264 | -9,084 | 0.00% | 616,300 |
| 2022-10-25 | 2022-10-21 | 54.106 | 21,348 | -908 | 0.00% | 1,155,048 |
| 2022-10-24 | 2022-10-20 | 55.922 | 22,256 | +9,992 | 0.00% | 1,244,601 |
| 2022-10-20 | 2022-10-18 | 62.307 | 12,264 | +9,085 | 0.00% | 764,131 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,179 | +1,362 | 0.00% | 213,121 |
| 2022-08-16 | 2022-08-12 | 77.168 | 1,817 | -9,084 | 0.00% | 140,214 |
| 2022-08-09 | 2022-08-05 | 71.939 | 10,901 | +9,084 | 0.00% | 784,208 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,817 | -908 | 0.00% | 135,414 |
| 2022-06-22 | 2022-06-20 | 70.948 | 2,725 | -909 | 0.00% | 193,334 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,634 | +31 | 0.00% | 261,445 |
| 2022-05-13 | 2022-05-11 | 63.784 | 3,603 | -450 | 0.00% | 229,813 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,053 | +450 | 0.00% | 247,491 |
| 2022-04-14 | 2022-04-12 | 68.280 | 3,603 | -4,503 | 0.00% | 246,014 |
| 2022-04-12 | 2022-04-08 | 67.114 | 8,106 | -4,504 | 0.00% | 544,030 |
| 2022-04-08 | 2022-04-06 | 70.112 | 12,610 | +9,908 | 0.00% | 884,114 |
| 2022-03-29 | 2022-03-25 | 72.499 | 2,702 | -9,007 | 0.00% | 195,893 |
| 2022-03-28 | 2022-03-24 | 76.829 | 11,709 | +9,007 | 0.00% | 899,592 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,702 | -901 | 0.00% | 202,942 |
| 2022-03-22 | 2022-03-18 | 67.281 | 3,603 | +1,802 | 0.00% | 242,413 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,801 | -6,305 | 0.00% | 122,973 |
| 2022-02-11 | 2022-02-09 | 91.318 | 8,106 | -1,802 | 0.00% | 740,222 |
| 2022-02-08 | 2022-02-04 | 90.041 | 9,908 | -450 | 0.00% | 892,127 |
| 2022-02-07 | 2022-01-31 | 83.657 | 10,358 | +450 | 0.00% | 866,520 |
| 2022-02-04 | 2022-01-27 | 80.826 | 9,908 | +901 | 0.00% | 800,824 |
| 2022-01-14 | 2022-01-12 | 87.543 | 9,007 | -901 | 0.00% | 788,500 |
| 2022-01-10 | 2022-01-06 | 86.988 | 9,908 | +901 | 0.00% | 861,876 |
| 2022-01-07 | 2022-01-05 | 88.098 | 9,007 | +901 | 0.00% | 793,500 |
| 2022-01-04 | 2021-12-31 | 94.760 | 8,106 | -1,802 | 0.00% | 768,121 |
| 2021-12-29 | 2021-12-24 | 90.541 | 9,908 | +1,802 | 0.00% | 897,077 |
| 2021-12-20 | 2021-12-16 | 98.868 | 8,106 | +6,305 | 0.00% | 801,420 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,801 | -901 | 0.00% | 184,259 |
| 2021-11-29 | 2021-11-25 | 96.258 | 2,702 | +901 | 0.00% | 260,090 |
| 2021-08-25 | 2021-08-23 | 104.308 | 1,801 | -901 | 0.00% | 187,858 |
| 2021-08-24 | 2021-08-20 | 99.034 | 2,702 | +901 | 0.00% | 267,590 |
| 2021-08-13 | 2021-08-11 | 96.036 | 1,801 | -901 | 0.00% | 172,962 |
| 2021-08-10 | 2021-08-06 | 92.484 | 2,702 | +901 | 0.00% | 249,891 |
| 2021-07-29 | 2021-07-27 | 80.326 | 1,801 | +1,801 | 0.00% | 144,668 |
| 2021-05-27 | 2021-05-25 | 77.078 | 0 | -4,489 | ||
| 2021-05-12 | 2021-05-10 | 71.843 | 4,489 | -449 | 0.00% | 322,505 |
| 2021-05-11 | 2021-05-07 | 76.299 | 4,938 | +449 | 0.00% | 376,763 |
| 2021-04-16 | 2021-04-14 | 64.381 | 4,489 | +4,489 | 0.00% | 289,004 |
| 2021-04-12 | 2021-04-08 | 61.707 | 0 | -1,796 | ||
| 2021-04-09 | 2021-04-07 | 60.426 | 1,796 | -897 | 0.00% | 108,526 |
| 2021-04-07 | 2021-03-31 | 56.249 | 2,693 | -449 | 0.00% | 151,480 |
| 2021-03-31 | 2021-03-29 | 58.366 | 3,142 | +449 | 0.00% | 183,385 |
| 2021-03-29 | 2021-03-25 | 55.693 | 2,693 | +897 | 0.00% | 149,980 |
| 2021-03-19 | 2021-03-17 | 52.964 | 1,796 | -897 | 0.00% | 95,123 |
| 2021-02-25 | 2021-02-23 | 52.796 | 2,693 | +897 | 0.00% | 142,181 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,796 | +898 | 0.00% | 96,923 |
| 2021-02-16 | 2021-02-09 | 58.811 | 898 | -898 | 0.00% | 52,813 |
| 2021-01-28 | 2021-01-26 | 56.138 | 1,796 | +898 | 0.00% | 100,824 |
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-01-15 | 2021-01-13 | 54.857 | 0 | -898 | ||
| 2021-01-13 | 2021-01-11 | 56.472 | 898 | +898 | 0.00% | 50,712 |
| 2020-12-15 | 2020-12-11 | 50.290 | 0 | -1,796 | ||
| 2020-12-10 | 2020-12-08 | 48.620 | 1,796 | -897 | 0.00% | 87,321 |
| 2020-11-27 | 2020-11-25 | 47.060 | 2,693 | +2,693 | 0.00% | 126,733 |
| 2020-07-21 | 2020-07-17 | 27.679 | 0 | -3,591 | ||
| 2020-07-16 | 2020-07-14 | 26.732 | 3,591 | +3,591 | 0.00% | 95,996 |
| 2020-07-09 | 2020-07-07 | 30.241 | 0 | -898 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 898 | +6 | 0.00% | 25,279 |
| 2020-03-20 | 2020-03-18 | 18.348 | 892 | -4,458 | 0.00% | 16,367 |
| 2020-03-17 | 2020-03-13 | 22.599 | 5,350 | +4,458 | 0.00% | 120,904 |
| 2020-02-26 | 2020-02-24 | 24.898 | 892 | +892 | 0.00% | 22,209 |
| 2020-01-16 | 2020-01-14 | 30.674 | 0 | -3,567 | ||
| 2019-11-26 | 2019-11-22 | 28.711 | 3,567 | +3,567 | 0.00% | 102,413 |
| 2019-10-21 | 2019-10-17 | 30.225 | 0 | -3,567 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 3,567 | +25 | 0.00% | 57,930 |
| 2019-03-05 | 2019-03-01 | 12.807 | 3,542 | -4,427 | 0.00% | 45,363 |
| 2019-03-04 | 2019-02-28 | 12.423 | 7,969 | +4,427 | 0.00% | 99,001 |
| 2019-02-11 | 2019-02-04 | 11.283 | 3,542 | -16,380 | 0.00% | 39,963 |
| 2019-02-08 | 2019-01-31 | 10.899 | 19,922 | +3,099 | 0.00% | 217,122 |
| 2018-10-24 | 2018-10-22 | 8.346 | 16,823 | -8,855 | 0.00% | 140,408 |
| 2018-10-18 | 2018-10-15 | 7.578 | 25,678 | +8,855 | 0.00% | 194,593 |
| 2018-06-20 | 2018-06-15 | 10.255 | 16,823 | +8,854 | 0.00% | 172,517 |
| 2018-06-15 | 2018-06-13 | 11.012 | 7,969 | +4,427 | 0.00% | 87,751 |
| 2018-01-25 | 2018-01-23 | 7.285 | 3,542 | -5,312 | 0.00% | 25,802 |
| 2018-01-24 | 2018-01-22 | 7.307 | 8,854 | +5,312 | 0.00% | 64,697 |
| 2017-10-12 | 2017-10-10 | 7.973 | 3,542 | -8,854 | 0.00% | 28,242 |
| 2017-08-18 | 2017-08-16 | 6.517 | 12,396 | +8,854 | 0.00% | 80,779 |
| 2017-06-12 | 2017-06-08 | 6.596 | 3,542 | -8,854 | 0.00% | 23,362 |
| 2017-03-22 | 2017-03-20 | 6.031 | 12,396 | -8,854 | 0.00% | 74,759 |
| 2017-02-15 | 2017-02-13 | 6.087 | 21,250 | +8,854 | 0.00% | 129,357 |
| 2017-01-18 | 2017-01-16 | 5.523 | 12,396 | -7,084 | 0.00% | 68,460 |
| 2017-01-17 | 2017-01-13 | 5.319 | 19,480 | +7,084 | 0.00% | 103,622 |
| 2017-01-10 | 2017-01-06 | 5.726 | 12,396 | +8,854 | 0.00% | 70,979 |
| 2016-11-02 | 2016-10-31 | 6.257 | 3,542 | -15,938 | 0.00% | 22,162 |
| 2016-10-24 | 2016-10-19 | 6.223 | 19,480 | +15,938 | 0.00% | 121,223 |
| 2016-10-14 | 2016-10-12 | 6.065 | 3,542 | -79,689 | 0.00% | 21,482 |
| 2016-10-13 | 2016-10-11 | 6.257 | 83,231 | -123,961 | 0.00% | 520,761 |
| 2016-09-21 | 2016-09-19 | 6.031 | 207,192 | -44,272 | 0.01% | 1,249,561 |
| 2016-09-13 | 2016-09-09 | 6.189 | 251,464 | -17,708 | 0.01% | 1,556,323 |
| 2016-08-17 | 2016-08-15 | 5.263 | 269,172 | -8,855 | 0.02% | 1,416,639 |
| 2016-07-26 | 2016-07-22 | 4.676 | 278,027 | -17,708 | 0.02% | 1,299,962 |
| 2016-05-20 | 2016-05-18 | 3.727 | 295,735 | -17,709 | 0.02% | 1,102,199 |
| 2016-04-22 | 2016-04-20 | 3.874 | 313,444 | +17,709 | 0.02% | 1,214,220 |
| 2016-03-22 | 2016-03-18 | 4.179 | 295,735 | -8,855 | 0.02% | 1,235,799 |
| 2016-03-09 | 2016-03-07 | 4.043 | 304,590 | +8,855 | 0.02% | 1,231,522 |
| 2015-08-25 | 2015-08-21 | 4.416 | 295,735 | -283,339 | 0.02% | 1,305,939 |
| 2015-06-12 | 2015-06-10 | 4.213 | 579,074 | +17,708 | 0.03% | 2,439,418 |
| 2015-05-21 | 2015-05-19 | 5.240 | 561,366 | -8,854 | 0.03% | 2,941,761 |
| 2015-05-20 | 2015-05-18 | 5.229 | 570,220 | +8,854 | 0.03% | 2,981,720 |
| 2015-05-15 | 2015-05-13 | 4.721 | 561,366 | +8,855 | 0.03% | 2,650,121 |
| 2015-04-30 | 2015-04-28 | 4.924 | 552,511 | +8,854 | 0.03% | 2,720,638 |
| 2015-04-28 | 2015-04-24 | 4.969 | 543,657 | +44,272 | 0.03% | 2,701,600 |
| 2015-04-27 | 2015-04-23 | 5.026 | 499,385 | +35,417 | 0.03% | 2,509,799 |
| 2015-04-24 | 2015-04-22 | 5.184 | 463,968 | +53,126 | 0.03% | 2,405,161 |
| 2015-04-23 | 2015-04-21 | 5.331 | 410,842 | +123,961 | 0.02% | 2,190,081 |
| 2015-03-17 | 2015-03-13 | 3.919 | 286,881 | -26,563 | 0.02% | 1,124,280 |
| 2015-03-09 | 2015-03-05 | 3.614 | 313,444 | -8,854 | 0.02% | 1,132,800 |
| 2015-02-02 | 2015-01-29 | 3.829 | 322,298 | +110,679 | 0.02% | 1,233,959 |
| 2015-01-15 | 2015-01-13 | 3.456 | 211,619 | -92,971 | 0.02% | 731,340 |
| 2015-01-02 | 2014-12-29 | 4.504 | 304,590 | +28,129 | 0.02% | 1,371,982 |
| 2014-12-30 | 2014-12-24 | 4.231 | 276,461 | +80,366 | 0.02% | 1,169,599 |
| 2014-12-23 | 2014-12-19 | 3.969 | 196,095 | +80,367 | 0.02% | 778,361 |
| 2014-11-28 | 2014-11-26 | 5.027 | 115,728 | +16,073 | 0.01% | 581,760 |
| 2014-11-21 | 2014-11-19 | 5.114 | 99,655 | -3,214 | 0.01% | 509,642 |
| 2014-11-17 | 2014-11-13 | 5.077 | 102,869 | -8,037 | 0.01% | 522,238 |
| 2014-09-26 | 2014-09-24 | 5.375 | 110,906 | +19,288 | 0.01% | 596,160 |
| 2014-09-24 | 2014-09-22 | 5.599 | 91,618 | -16,073 | 0.01% | 513,000 |
| 2014-09-16 | 2014-09-12 | 5.525 | 107,691 | +16,073 | 0.01% | 594,958 |
| 2014-09-05 | 2014-09-03 | 5.736 | 91,618 | -8,037 | 0.01% | 525,540 |
| 2014-08-29 | 2014-08-27 | 5.413 | 99,655 | -8,036 | 0.01% | 539,402 |
| 2014-08-27 | 2014-08-25 | 5.288 | 107,691 | +8,036 | 0.01% | 569,498 |
| 2014-08-25 | 2014-08-21 | 5.525 | 99,655 | +2,010 | 0.01% | 550,562 |
| 2014-08-21 | 2014-08-19 | 5.562 | 97,645 | +8,036 | 0.01% | 543,102 |
| 2014-08-05 | 2014-08-01 | 5.836 | 89,609 | -803 | 0.01% | 522,936 |
| 2014-07-25 | 2014-07-23 | 5.624 | 90,412 | +803 | 0.01% | 508,497 |
| 2014-07-09 | 2014-07-07 | 6.918 | 89,609 | +4,420 | 0.01% | 619,941 |
| 2014-06-05 | 2014-06-03 | 6.819 | 85,189 | -8,036 | 0.01% | 580,882 |
| 2014-05-26 | 2014-05-22 | 6.495 | 93,225 | -16,074 | 0.01% | 605,518 |
| 2014-05-23 | 2014-05-21 | 6.309 | 109,299 | +16,074 | 0.01% | 689,522 |
| 2014-04-28 | 2014-04-24 | 6.744 | 93,225 | -16,074 | 0.01% | 628,718 |
| 2014-04-04 | 2014-04-02 | 6.445 | 109,299 | +8,037 | 0.01% | 704,482 |
| 2014-04-03 | 2014-04-01 | 6.309 | 101,262 | +9,644 | 0.01% | 638,820 |
| 2014-01-24 | 2014-01-22 | 8.138 | 91,618 | +8,037 | 0.01% | 745,560 |
| 2014-01-10 | 2014-01-08 | 8.710 | 83,581 | -16,074 | 0.01% | 727,997 |
| 2014-01-07 | 2014-01-03 | 8.150 | 99,655 | -8,036 | 0.01% | 812,203 |
| 2013-12-30 | 2013-12-24 | 7.852 | 107,691 | +8,036 | 0.01% | 845,538 |
| 2013-12-18 | 2013-12-16 | 8.299 | 99,655 | +16,074 | 0.01% | 827,083 |
| 2013-11-15 | 2013-11-13 | 8.461 | 83,581 | -8,037 | 0.01% | 707,197 |
| 2013-11-14 | 2013-11-12 | 7.926 | 91,618 | +8,037 | 0.01% | 726,180 |
| 2013-10-21 | 2013-10-17 | 8.723 | 83,581 | -8,037 | 0.01% | 729,037 |
| 2013-10-18 | 2013-10-16 | 8.051 | 91,618 | +8,037 | 0.01% | 737,580 |
| 2013-06-11 | 2013-06-07 | 6.209 | 83,581 | -96,440 | 0.01% | 518,958 |
| 2013-05-20 | 2013-05-15 | 5.077 | 180,021 | -24,110 | 0.02% | 913,918 |
| 2013-05-16 | 2013-05-14 | 4.890 | 204,131 | +24,110 | 0.02% | 998,219 |
| 2013-05-14 | 2013-05-10 | 5.139 | 180,021 | -24,110 | 0.02% | 925,118 |
| 2013-05-08 | 2013-05-06 | 4.927 | 204,131 | +24,110 | 0.02% | 1,005,839 |
| 2013-03-15 | 2013-03-13 | 6.502 | 180,021 | +14,645 | 0.02% | 1,170,416 |
| 2012-12-07 | 2012-12-05 | 5.648 | 165,376 | -14,766 | 0.02% | 934,080 |
| 2012-11-22 | 2012-11-20 | 5.486 | 180,142 | +14,766 | 0.02% | 988,202 |
| 2012-10-19 | 2012-10-17 | 6.231 | 165,376 | -7,383 | 0.02% | 1,030,400 |
| 2012-09-11 | 2012-09-07 | 5.255 | 172,759 | +73,829 | 0.02% | 907,921 |
| 2012-08-31 | 2012-08-29 | 5.269 | 98,930 | -1,477 | 0.01% | 521,259 |
| 2012-07-09 | 2012-07-05 | 6.813 | 100,407 | +36,914 | 0.01% | 684,081 |
| 2012-02-07 | 2012-02-03 | 10.944 | 63,493 | -7,382 | 0.01% | 694,885 |
| 2011-11-24 | 2011-11-22 | 8.574 | 70,875 | +7,382 | 0.01% | 607,677 |
| 2011-11-11 | 2011-11-09 | 9.901 | 63,493 | -7,382 | 0.01% | 628,664 |
| 2011-11-09 | 2011-11-07 | 9.861 | 70,875 | +7,382 | 0.01% | 698,876 |
| 2011-11-01 | 2011-10-28 | 10.118 | 63,493 | -3,691 | 0.01% | 642,425 |
| 2011-10-26 | 2011-10-24 | 9.211 | 67,184 | +14,766 | 0.01% | 618,800 |
| 2011-10-10 | 2011-10-06 | 10.145 | 52,418 | -7,383 | 0.01% | 531,787 |
| 2011-09-15 | 2011-09-12 | 12.258 | 59,801 | +7,383 | 0.01% | 733,049 |
| 2011-09-12 | 2011-09-08 | 13.655 | 52,418 | +735 | 0.01% | 715,778 |
| 2011-07-26 | 2011-07-22 | 12.941 | 51,683 | -1,456 | 0.01% | 668,821 |
| 2011-07-21 | 2011-07-19 | 12.817 | 53,139 | +14,559 | 0.01% | 681,093 |
| 2011-07-19 | 2011-07-15 | 12.309 | 38,580 | -5,824 | 0.01% | 474,878 |
| 2011-07-13 | 2011-07-11 | 14.012 | 44,404 | +7,280 | 0.01% | 622,205 |
| 2011-07-12 | 2011-07-08 | 14.150 | 37,124 | +8,735 | 0.00% | 525,295 |
| 2011-07-11 | 2011-07-07 | 15.853 | 28,389 | +3,639 | 0.00% | 450,057 |
| 2011-06-27 | 2011-06-23 | 18.738 | 24,750 | -2,183 | 0.00% | 463,768 |
| 2011-06-13 | 2011-06-09 | 18.381 | 26,933 | +2,183 | 0.00% | 495,054 |
| 2011-06-08 | 2011-06-03 | 20.057 | 24,750 | -2,183 | 0.00% | 496,409 |
| 2011-05-26 | 2011-05-24 | 19.095 | 26,933 | +2,183 | 0.00% | 514,294 |
| 2011-05-09 | 2011-05-05 | 19.825 | 24,750 | +397 | 0.00% | 490,680 |
| 2011-05-03 | 2011-04-28 | 19.239 | 24,353 | -7,162 | 0.00% | 468,529 |
| 2011-04-20 | 2011-04-18 | 19.686 | 31,515 | +7,162 | 0.00% | 620,399 |
| 2011-04-15 | 2011-04-13 | 19.853 | 24,353 | -7,162 | 0.00% | 483,489 |
| 2011-04-04 | 2011-03-31 | 18.290 | 31,515 | +7,162 | 0.00% | 576,399 |
| 2011-03-07 | 2011-03-03 | 20.942 | 24,353 | -3,581 | 0.00% | 510,010 |
| 2011-02-28 | 2011-02-24 | 19.183 | 27,934 | +1,433 | 0.00% | 535,864 |
| 2011-01-31 | 2011-01-27 | 21.361 | 26,501 | +14,325 | 0.00% | 566,094 |
| 2011-01-19 | 2011-01-17 | 22.059 | 12,176 | +2,148 | 0.00% | 268,594 |
| 2011-01-17 | 2011-01-13 | 23.455 | 10,028 | -2,148 | 0.00% | 235,211 |
| 2011-01-11 | 2011-01-07 | 23.232 | 12,176 | +2,148 | 0.00% | 282,874 |
| 2010-12-28 | 2010-12-22 | 24.237 | 10,028 | +3,582 | 0.00% | 243,052 |
| 2010-12-23 | 2010-12-21 | 23.651 | 6,446 | +2,865 | 0.00% | 152,454 |
| 2010-12-22 | 2010-12-20 | 24.963 | 3,581 | +716 | 0.00% | 89,394 |
| 2010-12-16 | 2010-12-14 | 30.436 | 2,865 | -2,149 | 0.00% | 87,200 |
| 2010-12-14 | 2010-12-10 | 29.738 | 5,014 | +2,149 | 0.00% | 149,107 |
| 2010-12-06 | 2010-12-02 | 30.506 | 2,865 | -2,149 | 0.00% | 87,400 |
| 2010-11-29 | 2010-11-25 | 28.063 | 5,014 | -5,014 | 0.00% | 140,707 |
| 2010-11-26 | 2010-11-24 | 28.202 | 10,028 | +5,014 | 0.00% | 282,814 |
| 2010-11-17 | 2010-11-15 | 29.668 | 5,014 | +2,149 | 0.00% | 148,757 |
| 2010-11-16 | 2010-11-12 | 30.297 | 2,865 | -2,149 | 0.00% | 86,800 |
| 2010-11-12 | 2010-11-10 | 31.134 | 5,014 | +2,149 | 0.00% | 156,108 |
| 2010-11-09 | 2010-11-05 | 31.414 | 2,865 | -5,014 | 0.00% | 90,000 |
| 2010-11-01 | 2010-10-28 | 30.715 | 7,879 | +5,014 | 0.00% | 242,007 |
| 2010-10-21 | 2010-10-19 | 33.717 | 2,865 | -1,433 | 0.00% | 96,600 |
| 2010-10-20 | 2010-10-18 | 33.438 | 4,298 | -5,013 | 0.00% | 143,717 |
| 2010-10-15 | 2010-10-13 | 32.949 | 9,311 | +6,446 | 0.00% | 306,791 |
| 2010-10-06 | 2010-10-04 | 33.787 | 2,865 | -3,581 | 0.00% | 96,800 |
| 2010-09-30 | 2010-09-28 | 32.530 | 6,446 | +3,581 | 0.00% | 209,692 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,865 | +30 | 0.00% | 98,841 |
| 2010-09-08 | 2010-09-06 | 34.006 | 2,835 | -2,835 | 0.00% | 96,406 |
| 2010-09-06 | 2010-09-02 | 33.441 | 5,670 | +2,835 | 0.00% | 189,611 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +26 | 0.00% | 109,405 |
| 2009-10-23 | 2009-10-21 | 30.972 | 2,809 | -3,511 | 0.00% | 87,001 |
| 2009-10-22 | 2009-10-20 | 30.474 | 6,320 | +3,511 | 0.00% | 192,595 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-07-27 | 2009-07-23 | 34.684 | 2,791 | -6,977 | 0.00% | 96,803 |
| 2009-07-24 | 2009-07-22 | 34.182 | 9,768 | +6,977 | 0.00% | 333,892 |
| 2009-05-27 | 2009-05-25 | 25.855 | 2,791 | -1,395 | 0.00% | 72,162 |
| 2009-05-26 | 2009-05-22 | 26.285 | 4,186 | +1,395 | 0.00% | 110,030 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,791 | +20 | 0.00% | 70,835 |
| 2009-01-22 | 2009-01-20 | 16.342 | 2,771 | -6,926 | 0.00% | 45,285 |
| 2008-12-10 | 2008-12-08 | 16.521 | 9,697 | +274 | 0.00% | 160,205 |
| 2008-12-01 | 2008-11-27 | 16.343 | 9,423 | -4,039 | 0.00% | 153,999 |
| 2008-11-27 | 2008-11-25 | 15.749 | 13,462 | -6,730 | 0.00% | 212,007 |
| 2008-11-05 | 2008-11-03 | 16.046 | 20,192 | +6,730 | 0.00% | 323,995 |
| 2008-10-27 | 2008-10-23 | 17.680 | 13,462 | -6,730 | 0.00% | 238,008 |
| 2008-09-29 | 2008-09-25 | 20.206 | 20,192 | +6,730 | 0.00% | 407,993 |
| 2008-09-23 | 2008-09-19 | 23.029 | 13,462 | +6,731 | 0.00% | 310,010 |
| 2008-09-11 | 2008-09-09 | 25.693 | 6,731 | +44 | 0.00% | 172,940 |
| 2008-08-18 | 2008-08-14 | 27.488 | 6,687 | -6,686 | 0.00% | 183,810 |
| 2008-08-14 | 2008-08-12 | 26.471 | 13,373 | -13,374 | 0.00% | 353,993 |
| 2008-08-11 | 2008-08-07 | 25.424 | 26,747 | +12,371 | 0.00% | 680,011 |
| 2008-07-28 | 2008-07-24 | 30.434 | 14,376 | +6,686 | 0.00% | 437,517 |
| 2008-07-18 | 2008-07-16 | 27.458 | 7,690 | -6,686 | 0.00% | 211,150 |
| 2008-07-16 | 2008-07-14 | 29.522 | 14,376 | -6,687 | 0.00% | 424,402 |
| 2008-07-15 | 2008-07-11 | 28.235 | 21,063 | -6,687 | 0.00% | 594,722 |
| 2008-06-18 | 2008-06-16 | 28.116 | 27,750 | +13,374 | 0.00% | 780,212 |
| 2008-06-16 | 2008-06-12 | 28.535 | 14,376 | -13,374 | 0.00% | 410,212 |
| 2008-06-13 | 2008-06-11 | 29.985 | 27,750 | +13,374 | 0.00% | 832,088 |
| 2008-05-13 | 2008-05-08 | 34.546 | 14,376 | -5,350 | 0.00% | 496,640 |
| 2008-05-09 | 2008-05-07 | 34.472 | 19,726 | +6,353 | 0.00% | 679,989 |
| 2008-05-02 | 2008-04-29 | 34.910 | 13,373 | +110 | 0.00% | 466,853 |
| 2008-04-28 | 2008-04-24 | 34.382 | 13,263 | -6,631 | 0.00% | 456,013 |
| 2008-04-25 | 2008-04-23 | 33.402 | 19,894 | -6,631 | 0.00% | 664,502 |
| 2008-04-24 | 2008-04-22 | 31.140 | 26,525 | -332 | 0.00% | 825,992 |
| 2008-04-17 | 2008-04-15 | 30.039 | 26,857 | +6,963 | 0.00% | 806,765 |
| 2008-04-14 | 2008-04-10 | 31.819 | 19,894 | +6,631 | 0.00% | 633,002 |
| 2008-04-07 | 2008-04-02 | 33.101 | 13,263 | -6,631 | 0.00% | 439,012 |
| 2008-04-02 | 2008-03-31 | 33.101 | 19,894 | -6,631 | 0.00% | 658,502 |
| 2008-03-25 | 2008-03-19 | 31.517 | 26,525 | +13,262 | 0.00% | 835,992 |
| 2008-03-13 | 2008-03-11 | 33.855 | 13,263 | +6,632 | 0.00% | 449,012 |
| 2008-03-03 | 2008-02-28 | 38.303 | 6,631 | -6,632 | 0.00% | 253,988 |
| 2008-02-26 | 2008-02-22 | 34.759 | 13,263 | +6,632 | 0.00% | 461,013 |
| 2008-01-25 | 2008-01-23 | 38.002 | 6,631 | -10,610 | 0.00% | 251,988 |
| 2008-01-22 | 2008-01-18 | 37.248 | 17,241 | +3,978 | 0.00% | 642,184 |
| 2008-01-17 | 2008-01-15 | 38.982 | 13,263 | -3,315 | 0.00% | 517,014 |
| 2008-01-16 | 2008-01-14 | 38.228 | 16,578 | +9,947 | 0.00% | 633,739 |
| 2008-01-15 | 2008-01-11 | 39.887 | 6,631 | +1,989 | 0.00% | 264,487 |
| 2008-01-14 | 2008-01-10 | 40.942 | 4,642 | +1,989 | 0.00% | 190,053 |
| 2007-12-17 | 2007-12-13 | 42.224 | 2,653 | -3,978 | 0.00% | 112,020 |
| 2007-12-14 | 2007-12-12 | 40.414 | 6,631 | -6,632 | 0.00% | 267,987 |
| 2007-12-12 | 2007-12-10 | 39.208 | 13,263 | +3,979 | 0.00% | 520,014 |
| 2007-11-28 | 2007-11-26 | 35.513 | 9,284 | +6,631 | 0.00% | 329,706 |
| 2007-11-05 | 2007-11-01 | 44.486 | 2,653 | -663 | 0.00% | 118,021 |
| 2007-10-10 | 2007-10-08 | 38.077 | 3,316 | +663 | 0.00% | 126,263 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-08-22 | 2007-08-20 | 27.661 | 2,646 | -6,616 | 0.00% | 73,191 |
| 2007-08-21 | 2007-08-17 | 24.487 | 9,262 | +6,616 | 0.00% | 226,797 |
| 2007-08-09 | 2007-08-07 | 28.538 | 2,646 | -13,232 | 0.00% | 75,511 |
| 2007-08-06 | 2007-08-02 | 27.812 | 15,878 | +13,232 | 0.00% | 441,601 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy