History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 17,500 | +0 | 0.00% | 296,100 |
| 2025-10-13 | 2025-10-09 | 16.920 | 17,500 | +0 | 0.00% | 296,100 |
| 2025-10-10 | 2025-10-08 | 17.340 | 17,500 | +0 | 0.00% | 303,450 |
| 2025-10-09 | 2025-10-06 | 17.140 | 17,500 | +0 | 0.00% | 299,950 |
| 2025-10-08 | 2025-10-03 | 17.300 | 17,500 | +0 | 0.00% | 302,750 |
| 2025-10-06 | 2025-10-02 | 17.540 | 17,500 | +0 | 0.00% | 306,950 |
| 2025-10-03 | 2025-09-30 | 17.640 | 17,500 | +0 | 0.00% | 308,700 |
| 2025-10-02 | 2025-09-29 | 17.180 | 17,500 | +0 | 0.00% | 300,650 |
| 2025-09-30 | 2025-09-26 | 16.950 | 17,500 | +0 | 0.00% | 296,625 |
| 2025-09-29 | 2025-09-25 | 17.220 | 17,500 | -2,000 | 0.00% | 301,350 |
| 2025-09-12 | 2025-09-10 | 18.640 | 19,500 | +1,000 | 0.00% | 363,480 |
| 2025-09-03 | 2025-09-01 | 19.151 | 18,500 | -4,043 | 0.00% | 354,289 |
| 2025-09-01 | 2025-08-28 | 19.192 | 22,543 | +3,921 | 0.00% | 432,635 |
| 2025-08-29 | 2025-08-27 | 19.385 | 18,622 | -980 | 0.00% | 360,995 |
| 2025-08-27 | 2025-08-25 | 20.691 | 19,602 | -490 | 0.00% | 405,592 |
| 2025-08-21 | 2025-08-19 | 18.845 | 20,092 | +3,920 | 0.00% | 378,627 |
| 2025-08-15 | 2025-08-13 | 17.345 | 16,172 | -490 | 0.00% | 280,501 |
| 2025-08-06 | 2025-08-04 | 16.712 | 16,662 | +980 | 0.00% | 278,460 |
| 2025-07-31 | 2025-07-29 | 17.345 | 15,682 | -490 | 0.00% | 272,002 |
| 2025-07-18 | 2025-07-16 | 16.304 | 16,172 | +980 | 0.00% | 263,671 |
| 2025-07-02 | 2025-06-27 | 17.018 | 15,192 | -490 | 0.00% | 258,543 |
| 2025-06-26 | 2025-06-24 | 16.590 | 15,682 | -980 | 0.00% | 260,162 |
| 2025-06-24 | 2025-06-20 | 16.039 | 16,662 | -2,940 | 0.00% | 267,240 |
| 2025-06-23 | 2025-06-19 | 15.304 | 19,602 | +2,940 | 0.00% | 299,994 |
| 2025-06-17 | 2025-06-13 | 16.029 | 16,662 | -980 | 0.00% | 267,069 |
| 2025-06-16 | 2025-06-12 | 16.215 | 17,642 | +258 | 0.00% | 286,065 |
| 2025-06-05 | 2025-06-03 | 15.573 | 17,384 | -6,760 | 0.00% | 270,722 |
| 2025-06-04 | 2025-06-02 | 15.407 | 24,144 | +483 | 0.00% | 371,996 |
| 2025-06-03 | 2025-05-30 | 15.511 | 23,661 | +482 | 0.00% | 367,004 |
| 2025-05-21 | 2025-05-19 | 15.614 | 23,179 | -482 | 0.00% | 361,928 |
| 2025-05-07 | 2025-05-02 | 15.780 | 23,661 | -19,316 | 0.00% | 373,374 |
| 2025-04-30 | 2025-04-28 | 15.532 | 42,977 | -7,726 | 0.00% | 667,503 |
| 2025-04-10 | 2025-04-08 | 14.786 | 50,703 | +483 | 0.00% | 749,700 |
| 2025-04-08 | 2025-04-03 | 16.091 | 50,220 | +966 | 0.00% | 808,078 |
| 2025-04-03 | 2025-04-01 | 16.339 | 49,254 | -19,316 | 0.00% | 804,774 |
| 2025-04-02 | 2025-03-31 | 16.484 | 68,570 | +38,148 | 0.00% | 1,130,324 |
| 2025-04-01 | 2025-03-28 | 17.768 | 30,422 | -14,003 | 0.00% | 540,543 |
| 2025-03-28 | 2025-03-26 | 17.768 | 44,425 | +15,452 | 0.00% | 789,351 |
| 2025-03-27 | 2025-03-25 | 17.582 | 28,973 | +483 | 0.00% | 509,397 |
| 2025-03-24 | 2025-03-20 | 18.659 | 28,490 | -1,932 | 0.00% | 531,585 |
| 2025-03-21 | 2025-03-19 | 19.591 | 30,422 | +966 | 0.00% | 595,984 |
| 2025-03-20 | 2025-03-18 | 19.839 | 29,456 | +966 | 0.00% | 584,379 |
| 2025-03-18 | 2025-03-14 | 18.990 | 28,490 | -483 | 0.00% | 541,025 |
| 2025-03-13 | 2025-03-11 | 18.866 | 28,973 | -2,897 | 0.00% | 546,597 |
| 2025-03-07 | 2025-03-05 | 17.955 | 31,870 | -1,932 | 0.00% | 572,212 |
| 2025-03-05 | 2025-03-03 | 17.851 | 33,802 | -5,312 | 0.00% | 603,400 |
| 2025-03-04 | 2025-02-28 | 17.685 | 39,114 | +2,898 | 0.00% | 691,744 |
| 2025-03-03 | 2025-02-27 | 18.286 | 36,216 | -966 | 0.00% | 662,242 |
| 2025-02-26 | 2025-02-24 | 17.665 | 37,182 | -1,449 | 0.00% | 656,806 |
| 2025-02-25 | 2025-02-21 | 17.147 | 38,631 | -2,897 | 0.00% | 662,402 |
| 2025-02-17 | 2025-02-13 | 16.608 | 41,528 | -7,243 | 0.00% | 689,717 |
| 2025-02-04 | 2025-01-28 | 16.588 | 48,771 | +482 | 0.00% | 809,002 |
| 2025-01-24 | 2025-01-22 | 16.132 | 48,289 | +483 | 0.00% | 779,007 |
| 2025-01-21 | 2025-01-17 | 15.884 | 47,806 | +1,932 | 0.00% | 759,335 |
| 2024-12-19 | 2024-12-17 | 17.458 | 45,874 | +1,931 | 0.00% | 800,847 |
| 2024-12-18 | 2024-12-16 | 17.313 | 43,943 | -482 | 0.00% | 760,767 |
| 2024-12-12 | 2024-12-10 | 18.120 | 44,425 | +3,863 | 0.00% | 804,991 |
| 2024-12-10 | 2024-12-06 | 17.188 | 40,562 | +2,897 | 0.00% | 697,193 |
| 2024-12-05 | 2024-12-03 | 17.023 | 37,665 | -483 | 0.00% | 641,158 |
| 2024-12-04 | 2024-12-02 | 16.898 | 38,148 | -2,897 | 0.00% | 644,640 |
| 2024-11-29 | 2024-11-27 | 16.608 | 41,045 | -1,932 | 0.00% | 681,695 |
| 2024-11-28 | 2024-11-26 | 15.946 | 42,977 | +1,932 | 0.00% | 685,303 |
| 2024-11-26 | 2024-11-22 | 16.236 | 41,045 | +2,897 | 0.00% | 666,395 |
| 2024-11-14 | 2024-11-12 | 17.064 | 38,148 | -1,449 | 0.00% | 650,960 |
| 2024-11-12 | 2024-11-08 | 17.996 | 39,597 | +10,624 | 0.00% | 712,587 |
| 2024-11-11 | 2024-11-07 | 18.265 | 28,973 | -10,624 | 0.00% | 529,197 |
| 2024-11-08 | 2024-11-06 | 17.271 | 39,597 | +21,247 | 0.00% | 683,886 |
| 2024-11-07 | 2024-11-05 | 17.644 | 18,350 | -23,661 | 0.00% | 323,766 |
| 2024-11-06 | 2024-11-04 | 16.484 | 42,011 | +23,178 | 0.00% | 692,519 |
| 2024-11-05 | 2024-11-01 | 16.464 | 18,833 | -965 | 0.00% | 310,057 |
| 2024-11-04 | 2024-10-31 | 16.422 | 19,798 | -23,662 | 0.00% | 325,125 |
| 2024-11-01 | 2024-10-30 | 16.464 | 43,460 | -2,414 | 0.00% | 715,505 |
| 2024-10-31 | 2024-10-29 | 16.671 | 45,874 | +483 | 0.00% | 764,747 |
| 2024-10-29 | 2024-10-25 | 16.443 | 45,391 | +483 | 0.00% | 746,356 |
| 2024-10-25 | 2024-10-23 | 15.822 | 44,908 | +24,627 | 0.00% | 710,514 |
| 2024-10-23 | 2024-10-21 | 16.443 | 20,281 | +483 | 0.00% | 333,477 |
| 2024-10-21 | 2024-10-17 | 16.215 | 19,798 | +2,414 | 0.00% | 321,025 |
| 2024-10-17 | 2024-10-15 | 16.981 | 17,384 | +966 | 0.00% | 295,202 |
| 2024-10-15 | 2024-10-10 | 18.679 | 16,418 | -483 | 0.00% | 306,678 |
| 2024-10-14 | 2024-10-09 | 18.058 | 16,901 | -19,798 | 0.00% | 305,200 |
| 2024-10-10 | 2024-10-08 | 18.576 | 36,699 | +1,448 | 0.00% | 681,714 |
| 2024-10-09 | 2024-10-07 | 21.589 | 35,251 | +17,384 | 0.00% | 761,032 |
| 2024-10-08 | 2024-10-04 | 19.818 | 17,867 | +1,449 | 0.00% | 354,094 |
| 2024-10-07 | 2024-10-03 | 19.611 | 16,418 | -1,449 | 0.00% | 321,978 |
| 2024-10-04 | 2024-10-02 | 20.543 | 17,867 | +1,932 | 0.00% | 367,045 |
| 2024-10-03 | 2024-09-30 | 20.398 | 15,935 | +2,414 | 0.00% | 325,045 |
| 2024-10-02 | 2024-09-27 | 19.321 | 13,521 | -483 | 0.00% | 261,244 |
| 2024-09-30 | 2024-09-26 | 18.389 | 14,004 | -2,897 | 0.00% | 257,526 |
| 2024-09-26 | 2024-09-24 | 16.111 | 16,901 | -483 | 0.00% | 272,300 |
| 2024-09-24 | 2024-09-20 | 15.014 | 17,384 | -483 | 0.00% | 261,002 |
| 2024-09-17 | 2024-09-13 | 13.544 | 17,867 | -22,213 | 0.00% | 241,983 |
| 2024-09-13 | 2024-09-11 | 13.481 | 40,080 | +22,213 | 0.00% | 540,336 |
| 2024-09-12 | 2024-09-10 | 14.061 | 17,867 | +483 | 0.00% | 251,233 |
| 2024-09-11 | 2024-09-09 | 14.289 | 17,384 | +5,795 | 0.00% | 248,402 |
| 2024-08-29 | 2024-08-27 | 15.612 | 11,589 | +336 | 0.00% | 180,933 |
| 2024-08-27 | 2024-08-23 | 15.186 | 11,253 | -31,413 | 0.00% | 170,887 |
| 2024-08-22 | 2024-08-20 | 14.994 | 42,666 | +31,413 | 0.00% | 639,732 |
| 2024-08-07 | 2024-08-05 | 14.098 | 11,253 | +469 | 0.00% | 158,647 |
| 2024-08-06 | 2024-08-02 | 14.567 | 10,784 | +469 | 0.00% | 157,095 |
| 2024-08-05 | 2024-08-01 | 14.866 | 10,315 | +938 | 0.00% | 153,343 |
| 2024-08-01 | 2024-07-30 | 15.015 | 9,377 | +938 | 0.00% | 140,798 |
| 2024-07-31 | 2024-07-29 | 15.463 | 8,439 | +937 | 0.00% | 130,494 |
| 2024-07-26 | 2024-07-24 | 15.421 | 7,502 | +938 | 0.00% | 115,685 |
| 2024-07-23 | 2024-07-19 | 16.060 | 6,564 | +1,875 | 0.00% | 105,420 |
| 2024-07-19 | 2024-07-17 | 16.871 | 4,689 | -937 | 0.00% | 79,107 |
| 2024-07-18 | 2024-07-16 | 15.911 | 5,626 | +937 | 0.00% | 89,516 |
| 2024-07-17 | 2024-07-15 | 16.444 | 4,689 | -1,875 | 0.00% | 77,107 |
| 2024-07-16 | 2024-07-12 | 17.297 | 6,564 | +1,875 | 0.00% | 113,540 |
| 2024-07-15 | 2024-07-11 | 16.103 | 4,689 | +938 | 0.00% | 75,507 |
| 2024-07-10 | 2024-07-08 | 16.530 | 3,751 | +469 | 0.00% | 62,003 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,282 | +35 | 0.00% | 68,287 |
| 2024-06-06 | 2024-06-04 | 22.478 | 3,247 | +928 | 0.00% | 72,985 |
| 2024-05-28 | 2024-05-24 | 22.963 | 2,319 | +464 | 0.00% | 53,251 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,855 | -464 | 0.00% | 47,196 |
| 2024-05-10 | 2024-05-08 | 22.532 | 2,319 | -3,710 | 0.00% | 52,251 |
| 2024-05-09 | 2024-05-07 | 22.963 | 6,029 | +463 | 0.00% | 138,443 |
| 2024-05-08 | 2024-05-06 | 23.017 | 5,566 | -3,710 | 0.00% | 128,111 |
| 2024-04-26 | 2024-04-24 | 21.432 | 9,276 | +3,710 | 0.00% | 198,803 |
| 2024-04-18 | 2024-04-16 | 18.823 | 5,566 | +3,711 | 0.00% | 104,769 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,855 | -4,174 | 0.00% | 42,896 |
| 2024-04-03 | 2024-03-28 | 22.424 | 6,029 | -4,638 | 0.00% | 135,193 |
| 2024-04-02 | 2024-03-27 | 21.475 | 10,667 | +464 | 0.00% | 229,074 |
| 2024-03-28 | 2024-03-26 | 21.669 | 10,203 | +7,420 | 0.00% | 221,090 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,783 | +928 | 0.00% | 60,605 |
| 2024-03-21 | 2024-03-19 | 21.885 | 1,855 | +464 | 0.00% | 40,596 |
| 2024-03-18 | 2024-03-14 | 23.178 | 1,391 | -464 | 0.00% | 32,241 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,855 | -2,319 | 0.00% | 44,196 |
| 2024-03-13 | 2024-03-11 | 22.046 | 4,174 | +2,319 | 0.00% | 92,022 |
| 2024-02-29 | 2024-02-27 | 22.208 | 1,855 | -2,319 | 0.00% | 41,196 |
| 2024-02-23 | 2024-02-21 | 21.432 | 4,174 | +2,319 | 0.00% | 89,457 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,855 | +464 | 0.00% | 42,496 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,391 | -2,783 | 0.00% | 29,752 |
| 2023-12-22 | 2023-12-20 | 20.764 | 4,174 | +2,319 | 0.00% | 86,667 |
| 2023-12-19 | 2023-12-15 | 20.483 | 1,855 | +464 | 0.00% | 37,996 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,391 | +927 | 0.00% | 35,915 |
| 2023-09-21 | 2023-09-19 | 37.948 | 464 | -19,943 | 0.00% | 17,608 |
| 2023-09-18 | 2023-09-14 | 38.595 | 20,407 | -928 | 0.00% | 787,602 |
| 2023-08-30 | 2023-08-28 | 39.888 | 21,335 | -1,855 | 0.00% | 851,019 |
| 2023-08-23 | 2023-08-21 | 41.951 | 23,190 | +247 | 0.00% | 972,841 |
| 2023-08-21 | 2023-08-17 | 44.403 | 22,943 | -459 | 0.00% | 1,018,728 |
| 2023-08-18 | 2023-08-16 | 42.932 | 23,402 | +917 | 0.00% | 1,004,685 |
| 2023-08-15 | 2023-08-11 | 47.617 | 22,485 | -458 | 0.00% | 1,070,668 |
| 2023-08-11 | 2023-08-09 | 46.854 | 22,943 | +917 | 0.00% | 1,074,977 |
| 2023-08-09 | 2023-08-07 | 47.780 | 22,026 | -459 | 0.00% | 1,052,412 |
| 2023-08-08 | 2023-08-04 | 48.434 | 22,485 | +17,896 | 0.00% | 1,089,043 |
| 2023-08-07 | 2023-08-03 | 47.780 | 4,589 | +1,377 | 0.00% | 219,264 |
| 2023-08-04 | 2023-08-02 | 48.325 | 3,212 | +918 | 0.00% | 155,221 |
| 2023-08-03 | 2023-08-01 | 49.360 | 2,294 | +459 | 0.00% | 113,233 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,835 | -45,429 | 0.00% | 93,975 |
| 2023-08-01 | 2023-07-28 | 50.232 | 47,264 | -458 | 0.00% | 2,374,171 |
| 2023-07-31 | 2023-07-27 | 46.963 | 47,722 | +1,835 | 0.00% | 2,241,178 |
| 2023-07-10 | 2023-07-06 | 44.403 | 45,887 | +918 | 0.00% | 2,037,501 |
| 2023-07-06 | 2023-07-04 | 47.944 | 44,969 | +22,943 | 0.00% | 2,155,988 |
| 2023-07-05 | 2023-07-03 | 47.072 | 22,026 | +10,554 | 0.00% | 1,036,812 |
| 2023-07-03 | 2023-06-29 | 45.111 | 11,472 | +11,472 | 0.00% | 517,511 |
| 2023-02-24 | 2023-02-22 | 75.076 | 0 | -1,817 | ||
| 2023-02-13 | 2023-02-09 | 82.782 | 1,817 | -2,271 | 0.00% | 150,415 |
| 2023-01-10 | 2023-01-06 | 79.260 | 4,088 | -1,362 | 0.00% | 324,013 |
| 2022-12-28 | 2022-12-22 | 74.416 | 5,450 | -909 | 0.00% | 405,567 |
| 2022-11-14 | 2022-11-10 | 55.647 | 6,359 | +4,088 | 0.00% | 353,858 |
| 2022-09-23 | 2022-09-21 | 71.058 | 2,271 | +2,271 | 0.00% | 161,374 |
| 2022-08-17 | 2022-08-15 | 78.489 | 0 | -1,817 | ||
| 2022-07-11 | 2022-07-07 | 81.021 | 1,817 | -9,084 | 0.00% | 147,215 |
| 2022-07-08 | 2022-07-06 | 78.049 | 10,901 | -454 | 0.00% | 850,809 |
| 2022-07-05 | 2022-06-30 | 80.030 | 11,355 | +1,363 | 0.00% | 908,743 |
| 2022-07-04 | 2022-06-29 | 77.718 | 9,992 | +908 | 0.00% | 776,563 |
| 2022-06-17 | 2022-06-15 | 71.944 | 9,084 | +77 | 0.00% | 653,539 |
| 2022-05-17 | 2022-05-13 | 63.340 | 9,007 | +4,503 | 0.00% | 570,500 |
| 2022-04-21 | 2022-04-19 | 65.838 | 4,504 | +4,504 | 0.00% | 296,533 |
| 2022-01-17 | 2022-01-13 | 88.265 | 0 | -9,007 | ||
| 2022-01-10 | 2022-01-06 | 86.988 | 9,007 | -9,007 | 0.00% | 783,500 |
| 2021-11-05 | 2021-11-03 | 96.925 | 18,014 | -450 | 0.00% | 1,745,999 |
| 2021-11-04 | 2021-11-02 | 90.874 | 18,464 | +450 | 0.00% | 1,677,893 |
| 2021-10-19 | 2021-10-15 | 94.538 | 18,014 | -901 | 0.00% | 1,702,999 |
| 2021-10-15 | 2021-10-11 | 88.098 | 18,915 | +901 | 0.00% | 1,666,376 |
| 2021-08-17 | 2021-08-13 | 97.036 | 18,014 | +4,503 | 0.00% | 1,747,999 |
| 2021-08-12 | 2021-08-10 | 97.646 | 13,511 | -900 | 0.00% | 1,319,298 |
| 2021-08-09 | 2021-08-05 | 96.592 | 14,411 | +900 | 0.00% | 1,391,980 |
| 2021-07-29 | 2021-07-27 | 80.326 | 13,511 | -28,372 | 0.00% | 1,085,290 |
| 2021-07-27 | 2021-07-23 | 93.094 | 41,883 | +2,252 | 0.00% | 3,899,065 |
| 2021-07-26 | 2021-07-22 | 101.477 | 39,631 | +1,351 | 0.00% | 4,021,619 |
| 2021-07-20 | 2021-07-16 | 102.975 | 38,280 | +901 | 0.00% | 3,941,899 |
| 2021-07-14 | 2021-07-12 | 97.147 | 37,379 | +3,152 | 0.00% | 3,631,244 |
| 2021-07-13 | 2021-07-09 | 101.810 | 34,227 | +11,259 | 0.00% | 3,484,639 |
| 2021-07-12 | 2021-07-08 | 98.146 | 22,968 | +5,404 | 0.00% | 2,254,214 |
| 2021-07-09 | 2021-07-07 | 103.253 | 17,564 | -13,510 | 0.00% | 1,813,535 |
| 2021-07-08 | 2021-07-06 | 98.312 | 31,074 | +5,854 | 0.00% | 3,054,959 |
| 2021-07-07 | 2021-07-05 | 97.702 | 25,220 | -10,808 | 0.00% | 2,464,038 |
| 2021-06-23 | 2021-06-21 | 90.097 | 36,028 | +10,358 | 0.00% | 3,245,999 |
| 2021-06-22 | 2021-06-18 | 88.487 | 25,670 | +12,159 | 0.00% | 2,271,453 |
| 2021-06-16 | 2021-06-11 | 82.481 | 13,511 | +44 | 0.00% | 1,114,395 |
| 2021-03-11 | 2021-03-09 | 46.726 | 13,467 | +4,489 | 0.00% | 629,259 |
| 2021-03-04 | 2021-03-02 | 51.237 | 8,978 | +8,978 | 0.00% | 460,007 |
| 2021-02-04 | 2021-02-02 | 55.748 | 0 | -449 | ||
| 2020-10-23 | 2020-10-21 | 47.450 | 449 | -3,591 | 0.00% | 21,305 |
| 2020-10-22 | 2020-10-20 | 45.334 | 4,040 | +3,591 | 0.00% | 183,148 |
| 2020-06-16 | 2020-06-12 | 28.151 | 449 | +3 | 0.00% | 12,640 |
| 2020-03-20 | 2020-03-18 | 18.348 | 446 | -4,458 | 0.00% | 8,183 |
| 2020-01-31 | 2020-01-29 | 27.197 | 4,904 | +4,458 | 0.00% | 133,375 |
| 2019-09-05 | 2019-09-03 | 26.356 | 446 | -446 | 0.00% | 11,755 |
| 2019-08-26 | 2019-08-22 | 25.291 | 892 | +446 | 0.00% | 22,559 |
| 2019-08-21 | 2019-08-19 | 23.608 | 446 | -31,653 | 0.00% | 10,529 |
| 2019-06-18 | 2019-06-14 | 16.241 | 32,099 | +223 | 0.00% | 521,307 |
| 2018-10-25 | 2018-10-23 | 7.962 | 31,876 | -3,984 | 0.00% | 253,803 |
| 2018-07-06 | 2018-07-04 | 9.272 | 35,860 | -886 | 0.00% | 332,504 |
| 2018-06-20 | 2018-06-15 | 10.255 | 36,746 | +886 | 0.00% | 376,825 |
| 2018-04-13 | 2018-04-11 | 10.402 | 35,860 | -443 | 0.00% | 373,004 |
| 2018-03-21 | 2018-03-19 | 9.577 | 36,303 | +443 | 0.00% | 347,682 |
| 2018-01-30 | 2018-01-26 | 7.115 | 35,860 | -11,953 | 0.00% | 255,149 |
| 2017-12-22 | 2017-12-20 | 6.912 | 47,813 | +11,953 | 0.00% | 330,477 |
| 2017-12-01 | 2017-11-29 | 6.957 | 35,860 | -7,526 | 0.00% | 249,479 |
| 2017-11-24 | 2017-11-22 | 7.205 | 43,386 | +7,526 | 0.00% | 312,618 |
| 2017-11-01 | 2017-10-30 | 7.510 | 35,860 | -2,656 | 0.00% | 269,324 |
| 2017-10-27 | 2017-10-25 | 7.522 | 38,516 | -4,870 | 0.00% | 289,707 |
| 2017-10-23 | 2017-10-19 | 7.680 | 43,386 | +5,312 | 0.00% | 333,198 |
| 2017-09-25 | 2017-09-21 | 7.928 | 38,074 | -13,724 | 0.00% | 301,862 |
| 2017-09-21 | 2017-09-19 | 7.804 | 51,798 | -16,823 | 0.00% | 404,235 |
| 2017-09-19 | 2017-09-15 | 7.420 | 68,621 | +7,526 | 0.00% | 509,173 |
| 2017-08-18 | 2017-08-16 | 6.517 | 61,095 | -885 | 0.00% | 398,130 |
| 2017-08-17 | 2017-08-15 | 6.528 | 61,980 | +885 | 0.00% | 404,597 |
| 2017-02-15 | 2017-02-13 | 6.087 | 61,095 | +18,151 | 0.00% | 371,910 |
| 2017-02-13 | 2017-02-09 | 5.782 | 42,944 | -2,213 | 0.00% | 248,322 |
| 2017-02-08 | 2017-02-06 | 5.636 | 45,157 | -443 | 0.00% | 254,489 |
| 2017-01-20 | 2017-01-18 | 5.500 | 45,600 | +19,922 | 0.00% | 250,806 |
| 2017-01-13 | 2017-01-11 | 5.613 | 25,678 | +443 | 0.00% | 144,132 |
| 2016-12-30 | 2016-12-28 | 5.387 | 25,235 | -443 | 0.00% | 135,946 |
| 2016-12-28 | 2016-12-22 | 5.308 | 25,678 | +443 | 0.00% | 136,302 |
| 2016-12-20 | 2016-12-16 | 5.218 | 25,235 | -11,068 | 0.00% | 131,671 |
| 2016-12-07 | 2016-12-05 | 6.155 | 36,303 | +3,542 | 0.00% | 223,451 |
| 2016-12-05 | 2016-12-01 | 6.347 | 32,761 | +5,313 | 0.00% | 207,939 |
| 2016-11-24 | 2016-11-22 | 6.336 | 27,448 | +2,213 | 0.00% | 173,907 |
| 2016-11-18 | 2016-11-16 | 6.347 | 25,235 | -10,625 | 0.00% | 160,171 |
| 2016-11-16 | 2016-11-14 | 6.212 | 35,860 | +10,625 | 0.00% | 222,749 |
| 2016-11-14 | 2016-11-10 | 6.358 | 25,235 | -6,198 | 0.00% | 160,456 |
| 2016-11-09 | 2016-11-07 | 6.268 | 31,433 | +23,907 | 0.00% | 197,025 |
| 2016-11-01 | 2016-10-28 | 6.415 | 7,526 | +1,328 | 0.00% | 48,279 |
| 2016-10-19 | 2016-10-17 | 6.031 | 6,198 | -885 | 0.00% | 37,380 |
| 2016-10-04 | 2016-09-30 | 5.997 | 7,083 | -443 | 0.00% | 42,477 |
| 2016-09-27 | 2016-09-23 | 6.020 | 7,526 | +443 | 0.00% | 45,304 |
| 2016-09-23 | 2016-09-21 | 6.042 | 7,083 | +1,770 | 0.00% | 42,797 |
| 2016-09-21 | 2016-09-19 | 6.031 | 5,313 | +443 | 0.00% | 32,042 |
| 2016-09-20 | 2016-09-15 | 6.020 | 4,870 | -443 | 0.00% | 29,316 |
| 2016-09-15 | 2016-09-13 | 6.042 | 5,313 | -442 | 0.00% | 32,102 |
| 2016-09-14 | 2016-09-12 | 5.873 | 5,755 | +2,213 | 0.00% | 33,798 |
| 2016-09-12 | 2016-09-08 | 6.200 | 3,542 | -442 | 0.00% | 21,962 |
| 2016-09-09 | 2016-09-07 | 5.952 | 3,984 | +442 | 0.00% | 23,712 |
| 2016-09-08 | 2016-09-06 | 6.008 | 3,542 | -442 | 0.00% | 21,282 |
| 2016-09-07 | 2016-09-05 | 5.907 | 3,984 | -2,214 | 0.00% | 23,532 |
| 2016-09-06 | 2016-09-02 | 5.963 | 6,198 | -443 | 0.00% | 36,960 |
| 2016-09-05 | 2016-09-01 | 5.963 | 6,641 | +443 | 0.00% | 39,601 |
| 2016-08-30 | 2016-08-26 | 5.862 | 6,198 | +443 | 0.00% | 36,330 |
| 2016-08-25 | 2016-08-23 | 5.816 | 5,755 | -443 | 0.00% | 33,473 |
| 2016-07-19 | 2016-07-15 | 4.585 | 6,198 | +5,313 | 0.00% | 28,420 |
| 2016-06-24 | 2016-06-22 | 3.863 | 885 | -443 | 0.00% | 3,418 |
| 2016-06-10 | 2016-06-07 | 3.693 | 1,328 | -443 | 0.00% | 4,904 |
| 2016-06-08 | 2016-06-06 | 3.558 | 1,771 | -443 | 0.00% | 6,300 |
| 2016-05-17 | 2016-05-13 | 3.546 | 2,214 | +443 | 0.00% | 7,851 |
| 2016-04-26 | 2016-04-22 | 3.851 | 1,771 | +443 | 0.00% | 6,821 |
| 2016-03-29 | 2016-03-23 | 4.213 | 1,328 | -443 | 0.00% | 5,594 |
| 2016-03-22 | 2016-03-18 | 4.179 | 1,771 | -2,213 | 0.00% | 7,401 |
| 2016-03-11 | 2016-03-09 | 4.111 | 3,984 | +442 | 0.00% | 16,378 |
| 2015-11-24 | 2015-11-20 | 4.834 | 3,542 | -1,328 | 0.00% | 17,121 |
| 2015-11-20 | 2015-11-18 | 4.540 | 4,870 | +3,542 | 0.00% | 22,110 |
| 2015-11-03 | 2015-10-30 | 4.574 | 1,328 | -116,878 | 0.00% | 6,074 |
| 2015-11-02 | 2015-10-29 | 4.585 | 118,206 | +116,878 | 0.01% | 542,012 |
| 2015-10-13 | 2015-10-09 | 4.190 | 1,328 | +443 | 0.00% | 5,564 |
| 2015-10-09 | 2015-10-07 | 4.382 | 885 | -443 | 0.00% | 3,878 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,328 | -2,214 | 0.00% | 7,244 |
| 2015-05-26 | 2015-05-21 | 5.195 | 3,542 | +886 | 0.00% | 18,401 |
| 2015-05-21 | 2015-05-19 | 5.240 | 2,656 | +2,213 | 0.00% | 13,918 |
| 2015-05-15 | 2015-05-13 | 4.721 | 443 | +443 | 0.00% | 2,091 |
| 2015-05-08 | 2015-05-06 | 4.800 | 0 | -4,870 | ||
| 2015-05-04 | 2015-04-29 | 4.947 | 4,870 | +4,870 | 0.00% | 24,091 |
| 2014-04-02 | 2014-03-31 | 6.520 | 0 | -1,607 | ||
| 2014-03-27 | 2014-03-25 | 6.209 | 1,607 | +1,607 | 0.00% | 9,978 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy