History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 95,500 | +0 | 0.00% | 1,615,860 |
| 2025-10-13 | 2025-10-09 | 16.920 | 95,500 | +0 | 0.00% | 1,615,860 |
| 2025-10-10 | 2025-10-08 | 17.340 | 95,500 | +0 | 0.00% | 1,655,970 |
| 2025-10-09 | 2025-10-06 | 17.140 | 95,500 | +0 | 0.00% | 1,636,870 |
| 2025-10-08 | 2025-10-03 | 17.300 | 95,500 | +0 | 0.00% | 1,652,150 |
| 2025-10-06 | 2025-10-02 | 17.540 | 95,500 | +5,000 | 0.00% | 1,675,070 |
| 2025-10-02 | 2025-09-29 | 17.180 | 90,500 | +1,000 | 0.00% | 1,554,790 |
| 2025-09-30 | 2025-09-26 | 16.950 | 89,500 | +20,500 | 0.00% | 1,517,025 |
| 2025-09-29 | 2025-09-25 | 17.220 | 69,000 | +2,000 | 0.00% | 1,188,180 |
| 2025-09-25 | 2025-09-23 | 17.370 | 67,000 | -30,000 | 0.00% | 1,163,790 |
| 2025-09-22 | 2025-09-18 | 17.760 | 97,000 | +500 | 0.00% | 1,722,720 |
| 2025-09-19 | 2025-09-17 | 18.100 | 96,500 | +6,000 | 0.00% | 1,746,650 |
| 2025-09-18 | 2025-09-16 | 18.210 | 90,500 | +2,000 | 0.00% | 1,648,005 |
| 2025-09-16 | 2025-09-12 | 18.080 | 88,500 | -1,000 | 0.00% | 1,600,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 89,500 | +15,000 | 0.00% | 1,624,425 |
| 2025-09-11 | 2025-09-09 | 18.840 | 74,500 | -500 | 0.00% | 1,403,580 |
| 2025-09-10 | 2025-09-08 | 18.870 | 75,000 | -500 | 0.00% | 1,415,250 |
| 2025-09-08 | 2025-09-04 | 18.590 | 75,500 | -10,000 | 0.00% | 1,403,545 |
| 2025-09-04 | 2025-09-02 | 18.885 | 85,500 | +10,000 | 0.00% | 1,614,707 |
| 2025-09-03 | 2025-09-01 | 19.151 | 75,500 | +1,011 | 0.00% | 1,445,881 |
| 2025-08-29 | 2025-08-27 | 19.385 | 74,489 | -6,861 | 0.00% | 1,443,999 |
| 2025-08-28 | 2025-08-26 | 20.365 | 81,350 | -490 | 0.00% | 1,656,683 |
| 2025-08-27 | 2025-08-25 | 20.691 | 81,840 | -980 | 0.00% | 1,693,382 |
| 2025-08-26 | 2025-08-22 | 20.100 | 82,820 | -11,271 | 0.00% | 1,664,649 |
| 2025-08-25 | 2025-08-21 | 18.477 | 94,091 | +6,860 | 0.00% | 1,738,552 |
| 2025-08-21 | 2025-08-19 | 18.845 | 87,231 | -1,470 | 0.00% | 1,643,838 |
| 2025-08-20 | 2025-08-18 | 18.375 | 88,701 | -980 | 0.00% | 1,629,909 |
| 2025-08-19 | 2025-08-15 | 18.345 | 89,681 | -1,470 | 0.00% | 1,645,172 |
| 2025-08-18 | 2025-08-14 | 18.365 | 91,151 | -18,622 | 0.00% | 1,673,999 |
| 2025-08-15 | 2025-08-13 | 17.345 | 109,773 | -2,941 | 0.00% | 1,903,995 |
| 2025-08-14 | 2025-08-12 | 17.018 | 112,714 | -490 | 0.00% | 1,918,206 |
| 2025-08-11 | 2025-08-07 | 16.988 | 113,204 | +490 | 0.00% | 1,923,080 |
| 2025-08-08 | 2025-08-06 | 16.773 | 112,714 | -2,940 | 0.00% | 1,890,606 |
| 2025-08-07 | 2025-08-05 | 16.916 | 115,654 | -490 | 0.00% | 1,956,440 |
| 2025-08-05 | 2025-08-01 | 16.692 | 116,144 | +1,470 | 0.00% | 1,938,659 |
| 2025-08-04 | 2025-07-31 | 16.998 | 114,674 | -490 | 0.00% | 1,949,222 |
| 2025-08-01 | 2025-07-30 | 17.386 | 115,164 | -490 | 0.00% | 2,002,201 |
| 2025-07-30 | 2025-07-28 | 17.161 | 115,654 | -490 | 0.00% | 1,984,760 |
| 2025-07-29 | 2025-07-25 | 17.386 | 116,144 | +10,781 | 0.00% | 2,019,239 |
| 2025-07-24 | 2025-07-22 | 17.345 | 105,363 | -7,351 | 0.00% | 1,827,504 |
| 2025-07-16 | 2025-07-14 | 16.386 | 112,714 | -127,415 | 0.00% | 1,846,905 |
| 2025-07-15 | 2025-07-11 | 16.569 | 240,129 | -9,801 | 0.01% | 3,978,798 |
| 2025-07-11 | 2025-07-09 | 16.753 | 249,930 | +5,880 | 0.01% | 4,187,095 |
| 2025-07-10 | 2025-07-08 | 17.222 | 244,050 | +25,974 | 0.01% | 4,203,127 |
| 2025-07-09 | 2025-07-07 | 17.039 | 218,076 | +4,900 | 0.01% | 3,715,742 |
| 2025-07-08 | 2025-07-04 | 17.182 | 213,176 | +5,881 | 0.01% | 3,662,703 |
| 2025-07-07 | 2025-07-03 | 17.549 | 207,295 | -15,682 | 0.01% | 3,637,798 |
| 2025-07-04 | 2025-07-02 | 17.345 | 222,977 | -980 | 0.01% | 3,867,499 |
| 2025-07-03 | 2025-06-30 | 17.263 | 223,957 | -13,232 | 0.01% | 3,866,217 |
| 2025-07-02 | 2025-06-27 | 17.018 | 237,189 | +1,470 | 0.01% | 4,036,564 |
| 2025-06-26 | 2025-06-24 | 16.590 | 235,719 | -44,595 | 0.01% | 3,910,537 |
| 2025-06-25 | 2025-06-23 | 16.120 | 280,314 | -980 | 0.01% | 4,518,800 |
| 2025-06-24 | 2025-06-20 | 16.039 | 281,294 | -1,960 | 0.01% | 4,511,638 |
| 2025-06-23 | 2025-06-19 | 15.304 | 283,254 | -490 | 0.01% | 4,334,995 |
| 2025-06-16 | 2025-06-12 | 16.215 | 283,744 | +4,153 | 0.01% | 4,600,913 |
| 2025-06-12 | 2025-06-10 | 16.443 | 279,591 | +966 | 0.01% | 4,597,262 |
| 2025-06-11 | 2025-06-09 | 16.236 | 278,625 | -966 | 0.01% | 4,523,678 |
| 2025-06-05 | 2025-06-03 | 15.573 | 279,591 | -1,931 | 0.01% | 4,354,082 |
| 2025-06-03 | 2025-05-30 | 15.511 | 281,522 | -483 | 0.01% | 4,366,663 |
| 2025-05-23 | 2025-05-21 | 15.946 | 282,005 | +965 | 0.01% | 4,496,795 |
| 2025-05-20 | 2025-05-16 | 15.822 | 281,040 | -482 | 0.01% | 4,446,487 |
| 2025-05-14 | 2025-05-12 | 16.194 | 281,522 | +482 | 0.01% | 4,559,053 |
| 2025-05-08 | 2025-05-06 | 15.739 | 281,040 | +966 | 0.01% | 4,423,207 |
| 2025-04-29 | 2025-04-25 | 15.635 | 280,074 | +12,555 | 0.01% | 4,379,004 |
| 2025-04-10 | 2025-04-08 | 14.786 | 267,519 | +483 | 0.01% | 3,955,564 |
| 2025-04-09 | 2025-04-07 | 14.455 | 267,036 | +54,083 | 0.01% | 3,859,942 |
| 2025-04-08 | 2025-04-03 | 16.091 | 212,953 | +483 | 0.01% | 3,426,576 |
| 2025-04-07 | 2025-04-02 | 16.174 | 212,470 | +4,829 | 0.01% | 3,436,404 |
| 2025-04-02 | 2025-03-31 | 16.484 | 207,641 | +483 | 0.01% | 3,422,802 |
| 2025-04-01 | 2025-03-28 | 17.768 | 207,158 | +4,829 | 0.01% | 3,680,820 |
| 2025-03-31 | 2025-03-27 | 17.706 | 202,329 | +19,315 | 0.01% | 3,582,447 |
| 2025-03-27 | 2025-03-25 | 17.582 | 183,014 | +4,829 | 0.01% | 3,217,715 |
| 2025-03-25 | 2025-03-21 | 17.996 | 178,185 | +10,624 | 0.01% | 3,206,612 |
| 2025-03-24 | 2025-03-20 | 18.659 | 167,561 | -1,932 | 0.01% | 3,126,463 |
| 2025-03-21 | 2025-03-19 | 19.591 | 169,493 | -2,897 | 0.01% | 3,320,462 |
| 2025-03-20 | 2025-03-18 | 19.839 | 172,390 | +3,380 | 0.01% | 3,420,055 |
| 2025-03-19 | 2025-03-17 | 19.653 | 169,010 | -483 | 0.01% | 3,321,499 |
| 2025-03-18 | 2025-03-14 | 18.990 | 169,493 | +5,795 | 0.01% | 3,218,671 |
| 2025-03-12 | 2025-03-10 | 18.452 | 163,698 | +7,243 | 0.01% | 3,020,485 |
| 2025-03-11 | 2025-03-07 | 19.321 | 156,455 | +9,175 | 0.01% | 3,022,920 |
| 2025-03-10 | 2025-03-06 | 18.410 | 147,280 | -1,932 | 0.01% | 2,711,447 |
| 2025-03-07 | 2025-03-05 | 17.955 | 149,212 | -1,448 | 0.01% | 2,679,035 |
| 2025-03-06 | 2025-03-04 | 17.603 | 150,660 | +7,243 | 0.01% | 2,651,993 |
| 2025-03-05 | 2025-03-03 | 17.851 | 143,417 | +11,106 | 0.01% | 2,560,138 |
| 2025-03-04 | 2025-02-28 | 17.685 | 132,311 | +7,244 | 0.01% | 2,339,965 |
| 2025-03-03 | 2025-02-27 | 18.286 | 125,067 | +15,935 | 0.01% | 2,286,962 |
| 2025-02-28 | 2025-02-26 | 17.810 | 109,132 | +42,011 | 0.00% | 1,943,597 |
| 2025-02-27 | 2025-02-25 | 17.271 | 67,121 | -49,254 | 0.00% | 1,159,258 |
| 2025-02-26 | 2025-02-24 | 17.665 | 116,375 | -10,141 | 0.00% | 2,055,721 |
| 2025-02-25 | 2025-02-21 | 17.147 | 126,516 | +66,155 | 0.01% | 2,169,359 |
| 2025-02-21 | 2025-02-19 | 17.064 | 60,361 | -88,851 | 0.00% | 1,030,005 |
| 2025-02-20 | 2025-02-18 | 16.836 | 149,212 | +6,761 | 0.01% | 2,512,175 |
| 2025-02-19 | 2025-02-17 | 17.002 | 142,451 | -28,973 | 0.01% | 2,421,945 |
| 2025-02-18 | 2025-02-14 | 17.395 | 171,424 | -9,658 | 0.01% | 2,981,992 |
| 2025-02-17 | 2025-02-13 | 16.608 | 181,082 | -5,795 | 0.01% | 3,007,497 |
| 2025-02-13 | 2025-02-11 | 16.174 | 186,877 | +7,243 | 0.01% | 3,022,473 |
| 2025-02-12 | 2025-02-10 | 16.629 | 179,634 | -3,380 | 0.01% | 2,987,168 |
| 2025-02-11 | 2025-02-07 | 16.836 | 183,014 | -21,247 | 0.01% | 3,081,275 |
| 2025-02-07 | 2025-02-05 | 16.774 | 204,261 | +7,244 | 0.01% | 3,426,305 |
| 2025-02-06 | 2025-02-04 | 17.023 | 197,017 | -6,761 | 0.01% | 3,353,753 |
| 2025-02-05 | 2025-02-03 | 16.111 | 203,778 | +7,243 | 0.01% | 3,283,163 |
| 2025-01-22 | 2025-01-20 | 16.111 | 196,535 | +483 | 0.01% | 3,166,468 |
| 2025-01-16 | 2025-01-14 | 15.532 | 196,052 | +483 | 0.01% | 3,045,006 |
| 2025-01-03 | 2024-12-31 | 17.043 | 195,569 | +17,867 | 0.01% | 3,333,154 |
| 2025-01-02 | 2024-12-27 | 17.147 | 177,702 | +1,932 | 0.01% | 3,047,040 |
| 2024-12-23 | 2024-12-19 | 17.292 | 175,770 | -11,590 | 0.01% | 3,039,392 |
| 2024-12-20 | 2024-12-18 | 17.478 | 187,360 | +966 | 0.01% | 3,274,725 |
| 2024-12-09 | 2024-12-05 | 16.629 | 186,394 | -1,931 | 0.01% | 3,099,581 |
| 2024-12-05 | 2024-12-03 | 17.023 | 188,325 | +5,794 | 0.01% | 3,205,792 |
| 2024-12-04 | 2024-12-02 | 16.898 | 182,531 | -483 | 0.01% | 3,084,483 |
| 2024-11-27 | 2024-11-25 | 16.049 | 183,014 | +966 | 0.01% | 2,937,254 |
| 2024-11-18 | 2024-11-14 | 16.753 | 182,048 | +483 | 0.01% | 3,049,931 |
| 2024-11-12 | 2024-11-08 | 17.996 | 181,565 | +11,106 | 0.01% | 3,267,439 |
| 2024-11-11 | 2024-11-07 | 18.265 | 170,459 | +1,932 | 0.01% | 3,113,466 |
| 2024-11-04 | 2024-10-31 | 16.422 | 168,527 | -483 | 0.01% | 2,767,568 |
| 2024-10-31 | 2024-10-29 | 16.671 | 169,010 | -3,863 | 0.01% | 2,817,499 |
| 2024-10-30 | 2024-10-28 | 16.671 | 172,873 | +28,973 | 0.01% | 2,881,898 |
| 2024-10-23 | 2024-10-21 | 16.443 | 143,900 | -30,422 | 0.01% | 2,366,120 |
| 2024-10-21 | 2024-10-17 | 16.215 | 174,322 | +483 | 0.01% | 2,826,634 |
| 2024-10-16 | 2024-10-14 | 17.913 | 173,839 | +483 | 0.01% | 3,114,002 |
| 2024-10-15 | 2024-10-10 | 18.679 | 173,356 | +1,449 | 0.01% | 3,238,180 |
| 2024-10-14 | 2024-10-09 | 18.058 | 171,907 | -483 | 0.01% | 3,104,314 |
| 2024-10-10 | 2024-10-08 | 18.576 | 172,390 | +2,897 | 0.01% | 3,202,286 |
| 2024-10-09 | 2024-10-07 | 21.589 | 169,493 | -47,806 | 0.01% | 3,659,177 |
| 2024-10-08 | 2024-10-04 | 19.818 | 217,299 | +11,590 | 0.01% | 4,306,508 |
| 2024-10-07 | 2024-10-03 | 19.611 | 205,709 | -966 | 0.01% | 4,034,213 |
| 2024-10-04 | 2024-10-02 | 20.543 | 206,675 | -37,182 | 0.01% | 4,245,757 |
| 2024-10-03 | 2024-09-30 | 20.398 | 243,857 | -394,518 | 0.01% | 4,974,243 |
| 2024-10-02 | 2024-09-27 | 19.321 | 638,375 | +270,416 | 0.03% | 12,334,259 |
| 2024-09-30 | 2024-09-26 | 18.389 | 367,959 | +28,973 | 0.01% | 6,766,560 |
| 2024-09-27 | 2024-09-25 | 15.987 | 338,986 | +19,316 | 0.01% | 5,419,442 |
| 2024-09-26 | 2024-09-24 | 16.111 | 319,670 | -9,658 | 0.01% | 5,150,353 |
| 2024-09-25 | 2024-09-23 | 15.097 | 329,328 | +19,315 | 0.01% | 4,971,778 |
| 2024-08-30 | 2024-08-28 | 15.122 | 310,013 | -47,323 | 0.01% | 4,687,994 |
| 2024-08-29 | 2024-08-27 | 15.612 | 357,336 | +10,383 | 0.01% | 5,578,903 |
| 2024-08-22 | 2024-08-20 | 14.994 | 346,953 | +12,659 | 0.01% | 5,202,198 |
| 2024-08-21 | 2024-08-19 | 15.015 | 334,294 | +26,256 | 0.01% | 5,019,520 |
| 2024-08-20 | 2024-08-16 | 13.970 | 308,038 | +19,692 | 0.01% | 4,303,348 |
| 2024-08-13 | 2024-08-09 | 15.165 | 288,346 | +469 | 0.01% | 4,372,647 |
| 2024-07-26 | 2024-07-24 | 15.421 | 287,877 | +48,292 | 0.01% | 4,439,215 |
| 2024-07-17 | 2024-07-15 | 16.444 | 239,585 | -93,771 | 0.01% | 3,939,807 |
| 2024-07-16 | 2024-07-12 | 17.297 | 333,356 | +94,240 | 0.01% | 5,766,205 |
| 2024-06-28 | 2024-06-26 | 18.897 | 239,116 | +469 | 0.01% | 4,518,594 |
| 2024-06-17 | 2024-06-13 | 20.807 | 238,647 | +2,576 | 0.01% | 4,965,444 |
| 2024-06-03 | 2024-05-30 | 22.316 | 236,071 | -79,773 | 0.01% | 5,268,145 |
| 2024-05-31 | 2024-05-29 | 22.639 | 315,844 | +14,842 | 0.01% | 7,150,505 |
| 2024-05-30 | 2024-05-28 | 23.664 | 301,002 | -61,221 | 0.01% | 7,122,766 |
| 2024-05-29 | 2024-05-27 | 23.717 | 362,223 | +46,379 | 0.02% | 8,590,995 |
| 2024-05-28 | 2024-05-24 | 22.963 | 315,844 | +14,842 | 0.01% | 7,252,655 |
| 2024-05-23 | 2024-05-21 | 24.903 | 301,002 | +70,033 | 0.01% | 7,495,941 |
| 2024-05-22 | 2024-05-20 | 25.442 | 230,969 | +79,308 | 0.01% | 5,876,388 |
| 2024-05-10 | 2024-05-08 | 22.532 | 151,661 | +8,349 | 0.01% | 3,417,157 |
| 2024-04-29 | 2024-04-25 | 21.453 | 143,312 | -9,276 | 0.01% | 3,074,542 |
| 2024-04-26 | 2024-04-24 | 21.432 | 152,588 | +9,276 | 0.01% | 3,270,254 |
| 2024-03-28 | 2024-03-26 | 21.669 | 143,312 | +1,855 | 0.01% | 3,105,442 |
| 2024-03-19 | 2024-03-15 | 22.316 | 141,457 | -5,566 | 0.01% | 3,156,745 |
| 2024-03-15 | 2024-03-13 | 23.017 | 147,023 | -18,088 | 0.01% | 3,383,981 |
| 2024-03-14 | 2024-03-12 | 23.825 | 165,111 | +24,118 | 0.01% | 3,933,807 |
| 2024-03-12 | 2024-03-08 | 20.720 | 140,993 | -13,914 | 0.01% | 2,921,431 |
| 2024-03-06 | 2024-03-04 | 21.044 | 154,907 | +26,436 | 0.01% | 3,259,835 |
| 2024-03-05 | 2024-03-01 | 21.615 | 128,471 | -16,697 | 0.01% | 2,776,926 |
| 2024-03-01 | 2024-02-28 | 20.958 | 145,168 | +4,638 | 0.01% | 3,042,369 |
| 2024-02-21 | 2024-02-19 | 20.936 | 140,530 | +4,638 | 0.01% | 2,942,138 |
| 2024-02-15 | 2024-02-09 | 20.095 | 135,892 | -5,565 | 0.01% | 2,730,767 |
| 2024-02-14 | 2024-02-07 | 20.160 | 141,457 | +8,348 | 0.01% | 2,851,746 |
| 2024-02-08 | 2024-02-06 | 20.483 | 133,109 | -12,986 | 0.01% | 2,726,502 |
| 2024-02-07 | 2024-02-05 | 19.427 | 146,095 | +12,986 | 0.01% | 2,838,147 |
| 2024-02-06 | 2024-02-02 | 19.103 | 133,109 | +5,566 | 0.01% | 2,542,822 |
| 2024-01-11 | 2024-01-09 | 18.952 | 127,543 | +463 | 0.01% | 2,417,243 |
| 2024-01-10 | 2024-01-08 | 19.405 | 127,080 | +464 | 0.01% | 2,466,008 |
| 2024-01-04 | 2024-01-02 | 21.216 | 126,616 | +17,624 | 0.01% | 2,686,324 |
| 2023-12-22 | 2023-12-20 | 20.764 | 108,992 | -18,551 | 0.00% | 2,263,058 |
| 2023-12-21 | 2023-12-19 | 20.354 | 127,543 | +9,276 | 0.01% | 2,595,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 118,267 | +9,275 | 0.00% | 2,435,240 |
| 2023-12-14 | 2023-12-12 | 20.591 | 108,992 | +464 | 0.00% | 2,244,258 |
| 2023-12-13 | 2023-12-11 | 19.729 | 108,528 | +464 | 0.00% | 2,141,103 |
| 2023-12-12 | 2023-12-08 | 23.017 | 108,064 | +464 | 0.00% | 2,487,274 |
| 2023-12-06 | 2023-12-04 | 22.316 | 107,600 | -464 | 0.00% | 2,401,195 |
| 2023-12-04 | 2023-11-30 | 23.448 | 108,064 | +464 | 0.00% | 2,533,874 |
| 2023-12-01 | 2023-11-29 | 23.017 | 107,600 | +464 | 0.00% | 2,476,595 |
| 2023-11-23 | 2023-11-21 | 25.604 | 107,136 | +33,393 | 0.00% | 2,743,114 |
| 2023-11-17 | 2023-11-15 | 26.790 | 73,743 | -464 | 0.00% | 1,975,568 |
| 2023-11-14 | 2023-11-10 | 26.574 | 74,207 | -7,885 | 0.00% | 1,971,998 |
| 2023-11-10 | 2023-11-08 | 28.084 | 82,092 | -12,986 | 0.00% | 2,305,437 |
| 2023-10-30 | 2023-10-26 | 25.820 | 95,078 | +464 | 0.00% | 2,454,880 |
| 2023-10-25 | 2023-10-20 | 32.935 | 94,614 | +928 | 0.00% | 3,116,100 |
| 2023-10-24 | 2023-10-19 | 33.797 | 93,686 | +20,870 | 0.00% | 3,166,336 |
| 2023-10-16 | 2023-10-12 | 37.732 | 72,816 | +464 | 0.00% | 2,747,512 |
| 2023-09-18 | 2023-09-14 | 38.595 | 72,352 | +464 | 0.00% | 2,792,405 |
| 2023-09-07 | 2023-09-05 | 41.398 | 71,888 | +15,769 | 0.00% | 2,975,996 |
| 2023-09-06 | 2023-09-04 | 42.314 | 56,119 | +3,246 | 0.00% | 2,374,621 |
| 2023-08-31 | 2023-08-29 | 40.966 | 52,873 | +18,552 | 0.00% | 2,166,019 |
| 2023-08-29 | 2023-08-25 | 39.996 | 34,321 | -927 | 0.00% | 1,372,709 |
| 2023-08-23 | 2023-08-21 | 41.951 | 35,248 | +374 | 0.00% | 1,478,685 |
| 2023-08-15 | 2023-08-11 | 47.617 | 34,874 | +918 | 0.00% | 1,660,595 |
| 2023-08-07 | 2023-08-03 | 47.780 | 33,956 | -459 | 0.00% | 1,622,433 |
| 2023-08-02 | 2023-07-31 | 51.213 | 34,415 | -1,836 | 0.00% | 1,762,488 |
| 2023-07-31 | 2023-07-27 | 46.963 | 36,251 | +918 | 0.00% | 1,702,463 |
| 2023-06-16 | 2023-06-14 | 50.363 | 35,333 | +359 | 0.00% | 1,779,471 |
| 2023-06-05 | 2023-06-01 | 45.849 | 34,974 | +1,817 | 0.00% | 1,603,539 |
| 2023-05-17 | 2023-05-15 | 56.693 | 33,157 | -454 | 0.00% | 1,879,757 |
| 2023-05-16 | 2023-05-12 | 55.922 | 33,611 | -454 | 0.00% | 1,879,596 |
| 2023-05-10 | 2023-05-08 | 60.435 | 34,065 | -454 | 0.00% | 2,058,733 |
| 2023-04-14 | 2023-04-12 | 63.958 | 34,519 | -9,539 | 0.00% | 2,207,769 |
| 2023-04-13 | 2023-04-11 | 64.729 | 44,058 | -27,706 | 0.00% | 2,851,816 |
| 2023-04-12 | 2023-04-06 | 64.453 | 71,764 | -4,996 | 0.00% | 4,625,438 |
| 2023-04-11 | 2023-04-04 | 63.903 | 76,760 | +4,087 | 0.00% | 4,905,198 |
| 2023-03-23 | 2023-03-21 | 64.674 | 72,673 | +13,172 | 0.00% | 4,700,026 |
| 2023-02-08 | 2023-02-06 | 80.801 | 59,501 | +3,634 | 0.00% | 4,807,725 |
| 2023-02-07 | 2023-02-03 | 84.489 | 55,867 | +5,905 | 0.00% | 4,720,120 |
| 2023-02-06 | 2023-02-02 | 84.489 | 49,962 | +15,897 | 0.00% | 4,221,216 |
| 2023-01-12 | 2023-01-10 | 81.626 | 34,065 | -2,271 | 0.00% | 2,780,602 |
| 2022-12-28 | 2022-12-22 | 74.416 | 36,336 | -909 | 0.00% | 2,703,978 |
| 2022-12-02 | 2022-11-30 | 67.426 | 37,245 | +909 | 0.00% | 2,511,270 |
| 2022-11-29 | 2022-11-25 | 58.839 | 36,336 | -1,817 | 0.00% | 2,137,983 |
| 2022-11-22 | 2022-11-18 | 63.683 | 38,153 | -3,180 | 0.00% | 2,429,693 |
| 2022-11-17 | 2022-11-15 | 64.949 | 41,333 | +3,634 | 0.00% | 2,684,530 |
| 2022-11-11 | 2022-11-09 | 56.087 | 37,699 | -454 | 0.00% | 2,114,430 |
| 2022-10-28 | 2022-10-26 | 51.078 | 38,153 | +1,362 | 0.00% | 1,948,794 |
| 2022-09-29 | 2022-09-27 | 71.664 | 36,791 | -454 | 0.00% | 2,636,586 |
| 2022-08-24 | 2022-08-22 | 77.884 | 37,245 | -2,271 | 0.00% | 2,900,773 |
| 2022-08-05 | 2022-08-03 | 71.719 | 39,516 | -908 | 0.00% | 2,834,045 |
| 2022-08-01 | 2022-07-28 | 73.095 | 40,424 | +908 | 0.00% | 2,954,791 |
| 2022-07-15 | 2022-07-13 | 74.966 | 39,516 | -9,084 | 0.00% | 2,962,371 |
| 2022-07-14 | 2022-07-12 | 75.242 | 48,600 | +9,084 | 0.00% | 3,656,740 |
| 2022-07-08 | 2022-07-06 | 78.049 | 39,516 | -454 | 0.00% | 3,084,172 |
| 2022-07-05 | 2022-06-30 | 80.030 | 39,970 | +454 | 0.00% | 3,198,806 |
| 2022-06-29 | 2022-06-27 | 78.049 | 39,516 | -908 | 0.00% | 3,084,172 |
| 2022-06-17 | 2022-06-15 | 71.944 | 40,424 | +343 | 0.00% | 2,908,265 |
| 2022-06-13 | 2022-06-09 | 70.168 | 40,081 | -4,053 | 0.00% | 2,812,388 |
| 2022-06-06 | 2022-06-01 | 68.003 | 44,134 | +1,801 | 0.00% | 3,001,228 |
| 2022-06-02 | 2022-05-31 | 67.947 | 42,333 | +2,702 | 0.00% | 2,876,406 |
| 2022-04-26 | 2022-04-22 | 68.835 | 39,631 | -18,014 | 0.00% | 2,728,013 |
| 2022-04-25 | 2022-04-21 | 67.559 | 57,645 | +4,504 | 0.00% | 3,894,412 |
| 2022-04-22 | 2022-04-20 | 68.724 | 53,141 | +17,563 | 0.00% | 3,652,078 |
| 2022-04-21 | 2022-04-19 | 65.838 | 35,578 | +451 | 0.00% | 2,342,372 |
| 2022-04-14 | 2022-04-12 | 68.280 | 35,127 | -16,213 | 0.00% | 2,398,479 |
| 2022-04-12 | 2022-04-08 | 67.114 | 51,340 | +16,213 | 0.00% | 3,445,655 |
| 2022-04-11 | 2022-04-07 | 70.612 | 35,127 | -901 | 0.00% | 2,480,378 |
| 2022-04-08 | 2022-04-06 | 70.112 | 36,028 | +901 | 0.00% | 2,525,999 |
| 2022-03-24 | 2022-03-22 | 75.108 | 35,127 | -36,479 | 0.00% | 2,638,326 |
| 2022-03-23 | 2022-03-21 | 69.002 | 71,606 | +36,479 | 0.00% | 4,940,947 |
| 2022-03-21 | 2022-03-17 | 71.000 | 35,127 | +450 | 0.00% | 2,494,028 |
| 2022-03-11 | 2022-03-09 | 68.280 | 34,677 | -450 | 0.00% | 2,367,752 |
| 2022-02-11 | 2022-02-09 | 91.318 | 35,127 | -14,862 | 0.00% | 3,207,721 |
| 2022-02-10 | 2022-02-08 | 87.876 | 49,989 | -43,684 | 0.00% | 4,392,836 |
| 2022-02-09 | 2022-02-07 | 89.375 | 93,673 | +22,518 | 0.00% | 8,372,014 |
| 2022-02-08 | 2022-02-04 | 90.041 | 71,155 | +36,028 | 0.00% | 6,406,870 |
| 2022-01-26 | 2022-01-24 | 88.209 | 35,127 | -451 | 0.00% | 3,098,522 |
| 2022-01-24 | 2022-01-20 | 88.653 | 35,578 | +451 | 0.00% | 3,154,105 |
| 2022-01-18 | 2022-01-14 | 85.322 | 35,127 | -451 | 0.00% | 2,997,123 |
| 2022-01-14 | 2022-01-12 | 87.543 | 35,578 | +451 | 0.00% | 3,114,604 |
| 2021-12-15 | 2021-12-13 | 101.032 | 35,127 | -451 | 0.00% | 3,548,968 |
| 2021-12-01 | 2021-11-29 | 95.592 | 35,578 | +451 | 0.00% | 3,400,982 |
| 2021-11-12 | 2021-11-10 | 104.696 | 35,127 | -451 | 0.00% | 3,677,667 |
| 2021-11-05 | 2021-11-03 | 96.925 | 35,578 | -450 | 0.00% | 3,448,383 |
| 2021-11-04 | 2021-11-02 | 90.874 | 36,028 | -450 | 0.00% | 3,273,999 |
| 2021-11-03 | 2021-11-01 | 93.538 | 36,478 | +450 | 0.00% | 3,412,091 |
| 2021-11-02 | 2021-10-29 | 96.036 | 36,028 | +450 | 0.00% | 3,459,999 |
| 2021-10-25 | 2021-10-21 | 99.811 | 35,578 | -450 | 0.00% | 3,551,083 |
| 2021-10-21 | 2021-10-19 | 100.033 | 36,028 | -450 | 0.00% | 3,603,999 |
| 2021-10-20 | 2021-10-18 | 97.202 | 36,478 | -451 | 0.00% | 3,545,740 |
| 2021-10-15 | 2021-10-11 | 88.098 | 36,929 | -10,808 | 0.00% | 3,253,375 |
| 2021-10-12 | 2021-10-08 | 89.875 | 47,737 | +9,457 | 0.00% | 4,290,339 |
| 2021-10-11 | 2021-10-07 | 95.426 | 38,280 | +1,802 | 0.00% | 3,652,897 |
| 2021-10-05 | 2021-09-30 | 100.089 | 36,478 | -1,351 | 0.00% | 3,651,038 |
| 2021-10-04 | 2021-09-29 | 97.646 | 37,829 | +1,351 | 0.00% | 3,693,859 |
| 2021-09-28 | 2021-09-24 | 98.479 | 36,478 | +450 | 0.00% | 3,592,314 |
| 2021-09-27 | 2021-09-23 | 104.141 | 36,028 | +901 | 0.00% | 3,751,998 |
| 2021-09-23 | 2021-09-20 | 106.972 | 35,127 | +450 | 0.00% | 3,757,616 |
| 2021-09-17 | 2021-09-15 | 113.800 | 34,677 | -901 | 0.00% | 3,946,254 |
| 2021-09-16 | 2021-09-14 | 109.859 | 35,578 | +451 | 0.00% | 3,908,562 |
| 2021-09-15 | 2021-09-13 | 111.580 | 35,127 | +450 | 0.00% | 3,919,465 |
| 2021-08-30 | 2021-08-26 | 105.251 | 34,677 | -901 | 0.00% | 3,649,804 |
| 2021-08-27 | 2021-08-25 | 104.918 | 35,578 | +901 | 0.00% | 3,732,785 |
| 2021-08-17 | 2021-08-13 | 97.036 | 34,677 | +450 | 0.00% | 3,364,903 |
| 2021-08-06 | 2021-08-04 | 100.755 | 34,227 | -450 | 0.00% | 3,448,539 |
| 2021-08-04 | 2021-08-02 | 88.820 | 34,677 | -18,014 | 0.00% | 3,080,003 |
| 2021-08-03 | 2021-07-30 | 90.929 | 52,691 | +18,014 | 0.00% | 4,791,153 |
| 2021-07-29 | 2021-07-27 | 80.326 | 34,677 | -450 | 0.00% | 2,785,478 |
| 2021-07-27 | 2021-07-23 | 93.094 | 35,127 | -901 | 0.00% | 3,270,121 |
| 2021-07-22 | 2021-07-20 | 104.585 | 36,028 | +450 | 0.00% | 3,767,998 |
| 2021-07-21 | 2021-07-19 | 101.532 | 35,578 | -900 | 0.00% | 3,612,309 |
| 2021-07-19 | 2021-07-15 | 105.029 | 36,478 | -451 | 0.00% | 3,831,262 |
| 2021-07-15 | 2021-07-13 | 99.423 | 36,929 | -9,007 | 0.00% | 3,671,578 |
| 2021-07-14 | 2021-07-12 | 97.147 | 45,936 | +9,007 | 0.00% | 4,462,527 |
| 2021-07-13 | 2021-07-09 | 101.810 | 36,929 | +451 | 0.00% | 3,759,729 |
| 2021-07-12 | 2021-07-08 | 98.146 | 36,478 | +450 | 0.00% | 3,580,164 |
| 2021-07-09 | 2021-07-07 | 103.253 | 36,028 | +901 | 0.00% | 3,719,998 |
| 2021-07-07 | 2021-07-05 | 97.702 | 35,127 | -451 | 0.00% | 3,431,969 |
| 2021-06-29 | 2021-06-25 | 91.706 | 35,578 | +451 | 0.00% | 3,262,731 |
| 2021-06-28 | 2021-06-24 | 92.151 | 35,127 | -1,351 | 0.00% | 3,236,971 |
| 2021-06-25 | 2021-06-23 | 94.427 | 36,478 | +1,351 | 0.00% | 3,444,491 |
| 2021-06-23 | 2021-06-21 | 90.097 | 35,127 | +450 | 0.00% | 3,164,822 |
| 2021-06-22 | 2021-06-18 | 88.487 | 34,677 | -450 | 0.00% | 3,068,453 |
| 2021-06-21 | 2021-06-17 | 87.154 | 35,127 | -1,351 | 0.00% | 3,061,473 |
| 2021-06-17 | 2021-06-15 | 85.432 | 36,478 | +1,801 | 0.00% | 3,116,399 |
| 2021-06-16 | 2021-06-11 | 82.481 | 34,677 | +112 | 0.00% | 2,860,180 |
| 2021-06-09 | 2021-06-07 | 83.539 | 34,565 | -17,058 | 0.00% | 2,887,517 |
| 2021-06-04 | 2021-06-02 | 82.648 | 51,623 | +16,609 | 0.00% | 4,266,521 |
| 2021-05-27 | 2021-05-25 | 77.078 | 35,014 | +449 | 0.00% | 2,698,824 |
| 2021-05-18 | 2021-05-14 | 71.621 | 34,565 | -898 | 0.00% | 2,475,565 |
| 2021-05-17 | 2021-05-13 | 71.286 | 35,463 | +898 | 0.00% | 2,528,030 |
| 2021-05-12 | 2021-05-10 | 71.843 | 34,565 | -449 | 0.00% | 2,483,265 |
| 2021-05-11 | 2021-05-07 | 76.299 | 35,014 | -2,693 | 0.00% | 2,671,524 |
| 2021-05-10 | 2021-05-06 | 77.635 | 37,707 | +2,693 | 0.00% | 2,927,396 |
| 2021-05-03 | 2021-04-29 | 71.509 | 35,014 | -449 | 0.00% | 2,503,822 |
| 2021-04-30 | 2021-04-28 | 71.565 | 35,463 | +1,347 | 0.00% | 2,537,905 |
| 2021-04-28 | 2021-04-26 | 70.507 | 34,116 | +898 | 0.00% | 2,405,407 |
| 2021-04-15 | 2021-04-13 | 63.879 | 33,218 | -898 | 0.00% | 2,121,943 |
| 2021-04-09 | 2021-04-07 | 60.426 | 34,116 | -898 | 0.00% | 2,061,506 |
| 2021-04-08 | 2021-04-01 | 57.530 | 35,014 | -1,346 | 0.00% | 2,014,368 |
| 2021-03-30 | 2021-03-26 | 57.308 | 36,360 | +2,244 | 0.00% | 2,083,704 |
| 2021-03-29 | 2021-03-25 | 55.693 | 34,116 | +1,347 | 0.00% | 1,900,005 |
| 2021-03-22 | 2021-03-18 | 54.133 | 32,769 | -449 | 0.00% | 1,773,888 |
| 2021-03-15 | 2021-03-11 | 51.516 | 33,218 | -449 | 0.00% | 1,711,244 |
| 2021-03-12 | 2021-03-10 | 47.784 | 33,667 | -449 | 0.00% | 1,608,750 |
| 2021-03-11 | 2021-03-09 | 46.726 | 34,116 | -898 | 0.00% | 1,594,105 |
| 2021-03-08 | 2021-03-04 | 48.675 | 35,014 | +8,978 | 0.00% | 1,704,315 |
| 2021-03-05 | 2021-03-03 | 51.348 | 26,036 | +4,489 | 0.00% | 1,336,909 |
| 2021-03-04 | 2021-03-02 | 51.237 | 21,547 | +4,489 | 0.00% | 1,104,006 |
| 2021-03-03 | 2021-03-01 | 52.351 | 17,058 | -449 | 0.00% | 893,003 |
| 2021-02-26 | 2021-02-24 | 51.794 | 17,507 | +4,489 | 0.00% | 906,758 |
| 2021-02-25 | 2021-02-23 | 52.796 | 13,018 | +9,876 | 0.00% | 687,305 |
| 2021-02-24 | 2021-02-22 | 53.966 | 3,142 | +898 | 0.00% | 169,561 |
| 2021-02-23 | 2021-02-19 | 57.920 | 2,244 | -898 | 0.00% | 129,973 |
| 2021-02-22 | 2021-02-18 | 57.865 | 3,142 | +449 | 0.00% | 181,810 |
| 2021-02-09 | 2021-02-05 | 56.695 | 2,693 | -449 | 0.00% | 152,680 |
| 2021-02-08 | 2021-02-04 | 53.409 | 3,142 | +449 | 0.00% | 167,811 |
| 2021-02-05 | 2021-02-03 | 56.528 | 2,693 | +449 | 0.00% | 152,230 |
| 2021-02-03 | 2021-02-01 | 55.414 | 2,244 | +448 | 0.00% | 124,349 |
| 2021-02-01 | 2021-01-28 | 52.908 | 1,796 | +449 | 0.00% | 95,023 |
| 2021-01-28 | 2021-01-26 | 56.138 | 1,347 | -449 | 0.00% | 75,618 |
| 2021-01-21 | 2021-01-19 | 60.928 | 1,796 | -448 | 0.00% | 109,426 |
| 2020-12-10 | 2020-12-08 | 48.620 | 2,244 | -449 | 0.00% | 109,102 |
| 2020-12-04 | 2020-12-02 | 46.837 | 2,693 | +449 | 0.00% | 126,133 |
| 2020-11-11 | 2020-11-09 | 50.624 | 2,244 | -449 | 0.00% | 113,601 |
| 2020-11-09 | 2020-11-05 | 48.118 | 2,693 | +449 | 0.00% | 129,583 |
| 2020-10-21 | 2020-10-19 | 42.549 | 2,244 | +1,795 | 0.00% | 95,480 |
| 2020-10-19 | 2020-10-15 | 42.104 | 449 | -1,347 | 0.00% | 18,904 |
| 2020-09-21 | 2020-09-17 | 38.706 | 1,796 | -448 | 0.00% | 69,516 |
| 2020-09-08 | 2020-09-04 | 36.479 | 2,244 | +448 | 0.00% | 81,858 |
| 2020-09-04 | 2020-09-02 | 37.760 | 1,796 | +449 | 0.00% | 67,816 |
| 2020-08-28 | 2020-08-26 | 38.094 | 1,347 | +449 | 0.00% | 51,312 |
| 2020-08-24 | 2020-08-20 | 35.365 | 898 | +449 | 0.00% | 31,758 |
| 2020-08-19 | 2020-08-17 | 36.367 | 449 | -1,795 | 0.00% | 16,329 |
| 2020-08-13 | 2020-08-11 | 33.026 | 2,244 | -40,850 | 0.00% | 74,110 |
| 2020-08-03 | 2020-07-30 | 28.570 | 43,094 | +449 | 0.00% | 1,231,207 |
| 2020-07-30 | 2020-07-28 | 28.737 | 42,645 | -898 | 0.00% | 1,225,503 |
| 2020-07-27 | 2020-07-23 | 28.403 | 43,543 | -2,693 | 0.00% | 1,236,760 |
| 2020-07-24 | 2020-07-22 | 27.067 | 46,236 | +898 | 0.00% | 1,251,449 |
| 2020-07-23 | 2020-07-21 | 27.735 | 45,338 | -2,694 | 0.00% | 1,257,443 |
| 2020-07-21 | 2020-07-17 | 27.679 | 48,032 | -3,142 | 0.00% | 1,329,486 |
| 2020-07-16 | 2020-07-14 | 26.732 | 51,174 | +3,591 | 0.00% | 1,368,004 |
| 2020-07-14 | 2020-07-10 | 28.125 | 47,583 | +2,694 | 0.00% | 1,338,258 |
| 2020-07-09 | 2020-07-07 | 30.241 | 44,889 | -11,223 | 0.00% | 1,357,490 |
| 2020-07-07 | 2020-07-03 | 28.459 | 56,112 | -1,346 | 0.00% | 1,596,884 |
| 2020-07-02 | 2020-06-29 | 26.621 | 57,458 | +1,795 | 0.00% | 1,529,590 |
| 2020-06-16 | 2020-06-12 | 28.151 | 55,663 | +1,273 | 0.00% | 1,566,946 |
| 2020-06-15 | 2020-06-11 | 28.151 | 54,390 | +1,784 | 0.00% | 1,531,110 |
| 2020-06-11 | 2020-06-09 | 28.151 | 52,606 | +2,229 | 0.00% | 1,480,889 |
| 2020-06-10 | 2020-06-08 | 30.169 | 50,377 | +891 | 0.00% | 1,519,841 |
| 2020-06-01 | 2020-05-28 | 28.767 | 49,486 | -891 | 0.00% | 1,423,585 |
| 2020-05-29 | 2020-05-27 | 28.319 | 50,377 | +891 | 0.00% | 1,426,617 |
| 2020-04-16 | 2020-04-14 | 27.197 | 49,486 | -6,241 | 0.00% | 1,345,884 |
| 2020-03-31 | 2020-03-27 | 25.459 | 55,727 | -1,338 | 0.00% | 1,418,747 |
| 2020-03-30 | 2020-03-26 | 22.487 | 57,065 | -1,337 | 0.00% | 1,283,210 |
| 2020-03-25 | 2020-03-23 | 18.999 | 58,402 | -446 | 0.00% | 1,109,570 |
| 2020-03-23 | 2020-03-19 | 19.044 | 58,848 | -3,121 | 0.00% | 1,120,683 |
| 2020-03-20 | 2020-03-18 | 18.348 | 61,969 | -89,163 | 0.00% | 1,137,029 |
| 2020-03-18 | 2020-03-16 | 20.547 | 151,132 | +1,338 | 0.01% | 3,105,242 |
| 2020-03-13 | 2020-03-11 | 24.337 | 149,794 | -446 | 0.01% | 3,645,589 |
| 2020-03-10 | 2020-03-06 | 24.562 | 150,240 | +891 | 0.01% | 3,690,144 |
| 2020-03-09 | 2020-03-05 | 25.627 | 149,349 | -1,337 | 0.01% | 3,827,385 |
| 2020-03-06 | 2020-03-04 | 23.889 | 150,686 | -892 | 0.01% | 3,599,698 |
| 2020-03-04 | 2020-03-02 | 23.721 | 151,578 | -4,458 | 0.01% | 3,595,507 |
| 2020-03-03 | 2020-02-28 | 22.992 | 156,036 | +892 | 0.01% | 3,587,503 |
| 2020-03-02 | 2020-02-27 | 24.057 | 155,144 | +446 | 0.01% | 3,732,294 |
| 2020-02-28 | 2020-02-26 | 24.169 | 154,698 | +1,337 | 0.01% | 3,738,915 |
| 2020-02-26 | 2020-02-24 | 24.898 | 153,361 | +892 | 0.01% | 3,818,401 |
| 2020-02-25 | 2020-02-21 | 25.908 | 152,469 | +891 | 0.01% | 3,950,091 |
| 2020-02-21 | 2020-02-19 | 26.020 | 151,578 | -1,783 | 0.01% | 3,944,007 |
| 2020-02-20 | 2020-02-18 | 25.851 | 153,361 | +5,796 | 0.01% | 3,964,601 |
| 2020-02-17 | 2020-02-13 | 25.908 | 147,565 | -1,784 | 0.01% | 3,823,041 |
| 2020-02-14 | 2020-02-12 | 25.908 | 149,349 | -1,783 | 0.01% | 3,869,260 |
| 2020-02-12 | 2020-02-10 | 24.001 | 151,132 | +3,121 | 0.01% | 3,627,303 |
| 2020-02-11 | 2020-02-07 | 24.842 | 148,011 | +891 | 0.01% | 3,676,896 |
| 2020-02-10 | 2020-02-06 | 25.571 | 147,120 | +892 | 0.01% | 3,762,012 |
| 2020-01-31 | 2020-01-29 | 27.197 | 146,228 | -892 | 0.01% | 3,977,002 |
| 2020-01-16 | 2020-01-14 | 30.674 | 147,120 | -1,783 | 0.01% | 4,512,764 |
| 2020-01-13 | 2020-01-09 | 29.721 | 148,903 | +1,783 | 0.01% | 4,425,506 |
| 2020-01-02 | 2019-12-27 | 26.637 | 147,120 | +1,784 | 0.01% | 3,918,762 |
| 2019-12-27 | 2019-12-20 | 27.253 | 145,336 | -892 | 0.01% | 3,960,892 |
| 2019-12-17 | 2019-12-13 | 27.029 | 146,228 | -446 | 0.01% | 3,952,402 |
| 2019-12-12 | 2019-12-10 | 26.693 | 146,674 | +8,471 | 0.01% | 3,915,107 |
| 2019-12-02 | 2019-11-28 | 29.552 | 138,203 | +891 | 0.01% | 4,084,244 |
| 2019-11-25 | 2019-11-21 | 29.216 | 137,312 | -1,783 | 0.01% | 4,011,712 |
| 2019-11-21 | 2019-11-19 | 29.216 | 139,095 | +1,783 | 0.01% | 4,063,805 |
| 2019-11-13 | 2019-11-11 | 28.431 | 137,312 | +13,375 | 0.01% | 3,903,912 |
| 2019-11-04 | 2019-10-31 | 29.889 | 123,937 | -892 | 0.01% | 3,704,348 |
| 2019-10-29 | 2019-10-25 | 29.440 | 124,829 | +892 | 0.01% | 3,675,009 |
| 2019-10-28 | 2019-10-24 | 28.375 | 123,937 | +14,266 | 0.01% | 3,516,698 |
| 2019-10-25 | 2019-10-23 | 28.263 | 109,671 | +8,916 | 0.01% | 3,099,602 |
| 2019-10-24 | 2019-10-22 | 29.104 | 100,755 | +4,459 | 0.00% | 2,932,362 |
| 2019-10-17 | 2019-10-15 | 30.001 | 96,296 | -1,338 | 0.00% | 2,888,987 |
| 2019-10-08 | 2019-10-03 | 25.964 | 97,634 | +892 | 0.00% | 2,534,928 |
| 2019-09-25 | 2019-09-23 | 24.618 | 96,742 | -892 | 0.00% | 2,381,569 |
| 2019-09-24 | 2019-09-20 | 24.786 | 97,634 | +1,783 | 0.00% | 2,419,953 |
| 2019-09-23 | 2019-09-19 | 25.122 | 95,851 | +892 | 0.00% | 2,408,010 |
| 2019-09-20 | 2019-09-18 | 26.132 | 94,959 | +892 | 0.00% | 2,481,451 |
| 2019-09-16 | 2019-09-12 | 25.066 | 94,067 | +3,566 | 0.00% | 2,357,916 |
| 2019-09-13 | 2019-09-11 | 24.225 | 90,501 | -891 | 0.00% | 2,192,405 |
| 2019-09-12 | 2019-09-10 | 25.403 | 91,392 | +891 | 0.00% | 2,321,614 |
| 2019-09-10 | 2019-09-06 | 25.964 | 90,501 | -56,173 | 0.00% | 2,349,730 |
| 2019-09-05 | 2019-09-03 | 26.356 | 146,674 | +892 | 0.01% | 3,865,757 |
| 2019-09-04 | 2019-09-02 | 27.197 | 145,782 | +446 | 0.01% | 3,964,872 |
| 2019-08-27 | 2019-08-23 | 24.954 | 145,336 | -3,121 | 0.01% | 3,626,743 |
| 2019-08-26 | 2019-08-22 | 25.291 | 148,457 | -4,012 | 0.01% | 3,754,575 |
| 2019-08-23 | 2019-08-21 | 24.618 | 152,469 | -892 | 0.01% | 3,753,441 |
| 2019-08-22 | 2019-08-20 | 24.562 | 153,361 | -3,567 | 0.01% | 3,766,801 |
| 2019-08-16 | 2019-08-14 | 22.274 | 156,928 | -891 | 0.01% | 3,495,371 |
| 2019-08-09 | 2019-08-07 | 21.242 | 157,819 | +8,916 | 0.01% | 3,352,377 |
| 2019-08-08 | 2019-08-06 | 20.905 | 148,903 | -891 | 0.01% | 3,112,884 |
| 2019-08-07 | 2019-08-05 | 20.636 | 149,794 | +17,386 | 0.01% | 3,091,191 |
| 2019-08-02 | 2019-07-31 | 21.825 | 132,408 | +7,133 | 0.01% | 2,889,819 |
| 2019-07-24 | 2019-07-22 | 22.341 | 125,275 | -2,674 | 0.01% | 2,798,771 |
| 2019-07-16 | 2019-07-12 | 21.466 | 127,949 | -1,338 | 0.01% | 2,746,581 |
| 2019-07-12 | 2019-07-10 | 21.601 | 129,287 | +1,783 | 0.01% | 2,792,703 |
| 2019-07-10 | 2019-07-08 | 20.367 | 127,504 | +446 | 0.01% | 2,596,888 |
| 2019-07-08 | 2019-07-04 | 20.659 | 127,058 | +2,675 | 0.01% | 2,624,854 |
| 2019-07-05 | 2019-07-03 | 20.748 | 124,383 | +446 | 0.01% | 2,580,752 |
| 2019-07-04 | 2019-07-02 | 20.928 | 123,937 | +446 | 0.01% | 2,593,739 |
| 2019-06-27 | 2019-06-25 | 20.277 | 123,491 | -892 | 0.01% | 2,504,075 |
| 2019-06-26 | 2019-06-24 | 17.137 | 124,383 | +2,229 | 0.01% | 2,131,562 |
| 2019-06-24 | 2019-06-20 | 16.801 | 122,154 | +6,242 | 0.01% | 2,052,263 |
| 2019-06-21 | 2019-06-19 | 16.823 | 115,912 | +2,229 | 0.01% | 1,949,994 |
| 2019-06-18 | 2019-06-14 | 16.241 | 113,683 | +790 | 0.01% | 1,846,281 |
| 2019-06-12 | 2019-06-10 | 16.128 | 112,893 | -1,771 | 0.01% | 1,820,701 |
| 2019-06-04 | 2019-05-31 | 14.659 | 114,664 | +8,412 | 0.01% | 1,680,913 |
| 2019-06-03 | 2019-05-30 | 14.456 | 106,252 | +3,984 | 0.01% | 1,535,997 |
| 2019-05-30 | 2019-05-28 | 14.614 | 102,268 | +8,855 | 0.01% | 1,494,574 |
| 2019-05-29 | 2019-05-27 | 14.456 | 93,413 | +442 | 0.00% | 1,350,394 |
| 2019-05-22 | 2019-05-20 | 14.343 | 92,971 | +88,544 | 0.00% | 1,333,505 |
| 2019-05-09 | 2019-05-07 | 16.150 | 4,427 | -1,328 | 0.00% | 71,497 |
| 2019-05-03 | 2019-04-30 | 16.105 | 5,755 | -5,313 | 0.00% | 92,685 |
| 2019-04-30 | 2019-04-26 | 16.241 | 11,068 | -3,542 | 0.00% | 179,751 |
| 2019-04-26 | 2019-04-24 | 16.421 | 14,610 | +1,771 | 0.00% | 239,915 |
| 2019-04-25 | 2019-04-23 | 16.625 | 12,839 | +443 | 0.00% | 213,443 |
| 2019-04-24 | 2019-04-18 | 16.015 | 12,396 | -886 | 0.00% | 198,519 |
| 2019-04-16 | 2019-04-12 | 15.156 | 13,282 | +3,985 | 0.00% | 201,307 |
| 2019-04-10 | 2019-04-08 | 14.275 | 9,297 | -61,981 | 0.00% | 132,719 |
| 2019-04-04 | 2019-04-02 | 14.095 | 71,278 | +3,100 | 0.00% | 1,004,647 |
| 2019-04-02 | 2019-03-29 | 13.914 | 68,178 | +18,594 | 0.00% | 948,633 |
| 2019-03-26 | 2019-03-22 | 14.343 | 49,584 | +1,328 | 0.00% | 711,195 |
| 2019-03-19 | 2019-03-15 | 13.056 | 48,256 | -12,396 | 0.00% | 630,017 |
| 2019-03-18 | 2019-03-14 | 13.327 | 60,652 | +56,668 | 0.00% | 808,296 |
| 2019-03-12 | 2019-03-08 | 12.536 | 3,984 | +885 | 0.00% | 49,944 |
| 2019-03-05 | 2019-03-01 | 12.807 | 3,099 | -4,427 | 0.00% | 39,690 |
| 2019-02-19 | 2019-02-15 | 11.294 | 7,526 | +2,213 | 0.00% | 84,998 |
| 2019-02-15 | 2019-02-13 | 11.813 | 5,313 | +2,214 | 0.00% | 62,765 |
| 2019-02-13 | 2019-02-11 | 11.407 | 3,099 | -4,427 | 0.00% | 35,350 |
| 2018-08-27 | 2018-08-23 | 9.408 | 7,526 | -29,662 | 0.00% | 70,803 |
| 2018-07-27 | 2018-07-25 | 10.334 | 37,188 | +1,771 | 0.00% | 384,297 |
| 2018-07-17 | 2018-07-13 | 10.221 | 35,417 | -2,214 | 0.00% | 361,996 |
| 2018-07-06 | 2018-07-04 | 9.272 | 37,631 | -177,087 | 0.00% | 348,925 |
| 2018-07-04 | 2018-06-29 | 9.769 | 214,718 | -44,272 | 0.01% | 2,097,625 |
| 2018-06-19 | 2018-06-14 | 10.368 | 258,990 | +1,771 | 0.01% | 2,685,153 |
| 2018-06-05 | 2018-06-01 | 10.842 | 257,219 | -4,870 | 0.01% | 2,788,802 |
| 2018-05-24 | 2018-05-21 | 10.842 | 262,089 | -1,328 | 0.01% | 2,841,603 |
| 2018-05-23 | 2018-05-18 | 10.842 | 263,417 | -885 | 0.01% | 2,856,001 |
| 2018-05-21 | 2018-05-17 | 10.616 | 264,302 | -1,328 | 0.01% | 2,805,897 |
| 2018-05-16 | 2018-05-14 | 10.040 | 265,630 | -1,329 | 0.01% | 2,666,995 |
| 2018-05-11 | 2018-05-09 | 10.266 | 266,959 | -885 | 0.01% | 2,740,639 |
| 2018-05-09 | 2018-05-07 | 10.164 | 267,844 | +44,272 | 0.01% | 2,722,499 |
| 2018-05-04 | 2018-05-02 | 9.622 | 223,572 | +53,126 | 0.01% | 2,151,297 |
| 2018-04-24 | 2018-04-20 | 9.769 | 170,446 | +4,427 | 0.01% | 1,665,123 |
| 2018-04-19 | 2018-04-17 | 10.266 | 166,019 | -7,526 | 0.01% | 1,704,375 |
| 2018-04-18 | 2018-04-16 | 10.560 | 173,545 | +1,328 | 0.01% | 1,832,597 |
| 2018-04-17 | 2018-04-13 | 11.068 | 172,217 | +1,328 | 0.01% | 1,906,099 |
| 2018-04-12 | 2018-04-10 | 10.131 | 170,889 | +885 | 0.01% | 1,731,211 |
| 2018-04-11 | 2018-04-09 | 10.436 | 170,004 | -885 | 0.01% | 1,774,085 |
| 2018-04-06 | 2018-04-03 | 9.622 | 170,889 | +113,336 | 0.01% | 1,644,361 |
| 2018-04-04 | 2018-03-29 | 9.080 | 57,553 | -3,985 | 0.00% | 522,598 |
| 2018-04-03 | 2018-03-28 | 8.956 | 61,538 | +4,427 | 0.00% | 551,137 |
| 2018-03-27 | 2018-03-23 | 9.205 | 57,111 | -66,850 | 0.00% | 525,679 |
| 2018-03-23 | 2018-03-21 | 8.798 | 123,961 | +2,214 | 0.01% | 1,090,601 |
| 2018-03-19 | 2018-03-15 | 9.397 | 121,747 | +68,621 | 0.01% | 1,143,997 |
| 2018-03-16 | 2018-03-14 | 9.397 | 53,126 | +2,213 | 0.00% | 499,199 |
| 2018-03-15 | 2018-03-13 | 9.329 | 50,913 | +3,985 | 0.00% | 474,955 |
| 2018-03-08 | 2018-03-06 | 8.256 | 46,928 | +4,870 | 0.00% | 387,430 |
| 2018-03-01 | 2018-02-27 | 8.154 | 42,058 | +3,984 | 0.00% | 342,949 |
| 2018-02-14 | 2018-02-12 | 7.194 | 38,074 | +29,662 | 0.00% | 273,912 |
| 2017-12-20 | 2017-12-18 | 6.822 | 8,412 | -33,203 | 0.00% | 57,383 |
| 2017-12-13 | 2017-12-11 | 7.115 | 41,615 | -443 | 0.00% | 296,097 |
| 2017-12-12 | 2017-12-08 | 7.126 | 42,058 | +443 | 0.00% | 299,724 |
| 2017-11-03 | 2017-11-01 | 7.985 | 41,615 | -10,626 | 0.00% | 332,286 |
| 2017-09-27 | 2017-09-25 | 7.748 | 52,241 | -53,126 | 0.00% | 404,743 |
| 2017-07-17 | 2017-07-13 | 6.991 | 105,367 | +26,563 | 0.01% | 736,612 |
| 2017-07-10 | 2017-07-06 | 6.776 | 78,804 | +26,563 | 0.00% | 534,002 |
| 2017-06-26 | 2017-06-22 | 6.709 | 52,241 | -1,328 | 0.00% | 350,462 |
| 2017-06-16 | 2017-06-14 | 6.765 | 53,569 | +33,204 | 0.00% | 362,396 |
| 2017-06-12 | 2017-06-08 | 6.596 | 20,365 | -29,662 | 0.00% | 134,320 |
| 2017-05-29 | 2017-05-25 | 6.031 | 50,027 | +885 | 0.00% | 301,710 |
| 2017-05-25 | 2017-05-23 | 5.884 | 49,142 | +443 | 0.00% | 289,157 |
| 2017-05-02 | 2017-04-27 | 5.737 | 48,699 | -17,709 | 0.00% | 279,400 |
| 2017-03-22 | 2017-03-20 | 6.031 | 66,408 | -8,854 | 0.00% | 400,502 |
| 2017-03-20 | 2017-03-16 | 5.895 | 75,262 | +7,084 | 0.00% | 443,700 |
| 2017-02-20 | 2017-02-16 | 5.952 | 68,178 | +17,708 | 0.00% | 405,787 |
| 2017-01-23 | 2017-01-19 | 5.590 | 50,470 | +1,328 | 0.00% | 282,151 |
| 2016-12-15 | 2016-12-13 | 5.557 | 49,142 | -8,854 | 0.00% | 273,062 |
| 2016-12-08 | 2016-12-06 | 6.087 | 57,996 | -8,854 | 0.00% | 353,045 |
| 2016-10-17 | 2016-10-13 | 6.054 | 66,850 | +8,854 | 0.00% | 404,678 |
| 2016-10-13 | 2016-10-11 | 6.257 | 57,996 | +8,854 | 0.00% | 362,870 |
| 2016-10-04 | 2016-09-30 | 5.997 | 49,142 | +17,709 | 0.00% | 294,707 |
| 2016-09-14 | 2016-09-12 | 5.873 | 31,433 | +11,953 | 0.00% | 184,600 |
| 2016-08-26 | 2016-08-24 | 5.907 | 19,480 | +8,855 | 0.00% | 115,063 |
| 2016-07-14 | 2016-07-12 | 4.597 | 10,625 | -13,282 | 0.00% | 48,839 |
| 2016-06-28 | 2016-06-24 | 3.998 | 23,907 | -2,656 | 0.00% | 95,581 |
| 2016-06-21 | 2016-06-17 | 3.614 | 26,563 | +1,771 | 0.00% | 96,000 |
| 2016-05-20 | 2016-05-18 | 3.727 | 24,792 | +885 | 0.00% | 92,399 |
| 2016-05-10 | 2016-05-06 | 3.783 | 23,907 | +2,657 | 0.00% | 90,451 |
| 2016-02-29 | 2016-02-25 | 3.829 | 21,250 | +885 | 0.00% | 81,358 |
| 2016-01-29 | 2016-01-27 | 3.863 | 20,365 | +4,427 | 0.00% | 78,660 |
| 2015-12-10 | 2015-12-08 | 4.540 | 15,938 | +4,427 | 0.00% | 72,361 |
| 2015-11-18 | 2015-11-16 | 4.518 | 11,511 | +4,428 | 0.00% | 52,002 |
| 2015-11-04 | 2015-11-02 | 4.789 | 7,083 | -8,855 | 0.00% | 33,918 |
| 2015-07-10 | 2015-07-08 | 3.162 | 15,938 | -7,083 | 0.00% | 50,401 |
| 2015-07-08 | 2015-07-06 | 3.671 | 23,021 | +7,083 | 0.00% | 84,499 |
| 2015-07-07 | 2015-07-03 | 3.896 | 15,938 | -7,083 | 0.00% | 62,101 |
| 2015-07-03 | 2015-06-30 | 3.998 | 23,021 | +442 | 0.00% | 92,039 |
| 2015-06-30 | 2015-06-26 | 3.953 | 22,579 | +17,709 | 0.00% | 89,252 |
| 2015-06-29 | 2015-06-25 | 4.021 | 4,870 | +886 | 0.00% | 19,580 |
| 2015-06-18 | 2015-06-16 | 4.066 | 3,984 | +885 | 0.00% | 16,198 |
| 2015-06-16 | 2015-06-12 | 4.258 | 3,099 | +885 | 0.00% | 13,195 |
| 2015-06-08 | 2015-06-04 | 4.540 | 2,214 | +443 | 0.00% | 10,052 |
| 2015-05-04 | 2015-04-29 | 4.947 | 1,771 | +443 | 0.00% | 8,761 |
| 2015-04-22 | 2015-04-20 | 5.082 | 1,328 | +443 | 0.00% | 6,749 |
| 2015-04-20 | 2015-04-16 | 5.161 | 885 | +885 | 0.00% | 4,568 |
| 2014-03-10 | 2014-03-06 | 8.051 | 0 | -4,018 | ||
| 2014-02-19 | 2014-02-17 | 7.516 | 4,018 | +4,018 | 0.00% | 30,198 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy