History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 128,000 | +0 | 0.00% | 2,165,760 |
| 2025-10-13 | 2025-10-09 | 16.920 | 128,000 | +0 | 0.00% | 2,165,760 |
| 2025-10-10 | 2025-10-08 | 17.340 | 128,000 | +0 | 0.00% | 2,219,520 |
| 2025-10-09 | 2025-10-06 | 17.140 | 128,000 | +0 | 0.00% | 2,193,920 |
| 2025-10-08 | 2025-10-03 | 17.300 | 128,000 | +0 | 0.00% | 2,214,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 128,000 | +0 | 0.00% | 2,245,120 |
| 2025-10-03 | 2025-09-30 | 17.640 | 128,000 | +0 | 0.00% | 2,257,920 |
| 2025-10-02 | 2025-09-29 | 17.180 | 128,000 | +0 | 0.00% | 2,199,040 |
| 2025-09-30 | 2025-09-26 | 16.950 | 128,000 | +0 | 0.00% | 2,169,600 |
| 2025-09-29 | 2025-09-25 | 17.220 | 128,000 | +0 | 0.00% | 2,204,160 |
| 2025-09-26 | 2025-09-24 | 17.570 | 128,000 | +0 | 0.00% | 2,248,960 |
| 2025-09-25 | 2025-09-23 | 17.370 | 128,000 | +0 | 0.00% | 2,223,360 |
| 2025-09-24 | 2025-09-22 | 17.840 | 128,000 | +0 | 0.00% | 2,283,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 128,000 | +10,000 | 0.00% | 2,273,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 118,000 | +49,500 | 0.00% | 2,135,800 |
| 2025-09-15 | 2025-09-11 | 18.150 | 68,500 | -500 | 0.00% | 1,243,275 |
| 2025-09-08 | 2025-09-04 | 18.590 | 69,000 | +500 | 0.00% | 1,282,710 |
| 2025-09-03 | 2025-09-01 | 19.151 | 68,500 | +1,362 | 0.00% | 1,311,826 |
| 2025-09-01 | 2025-08-28 | 19.192 | 67,138 | +29,893 | 0.00% | 1,288,482 |
| 2025-08-29 | 2025-08-27 | 19.385 | 37,245 | -490 | 0.00% | 722,009 |
| 2025-08-26 | 2025-08-22 | 20.100 | 37,735 | -19,602 | 0.00% | 758,459 |
| 2025-08-21 | 2025-08-19 | 18.845 | 57,337 | -9,801 | 0.00% | 1,080,496 |
| 2025-08-19 | 2025-08-15 | 18.345 | 67,138 | -19,603 | 0.00% | 1,231,627 |
| 2025-08-11 | 2025-08-07 | 16.988 | 86,741 | +491 | 0.00% | 1,473,533 |
| 2025-08-08 | 2025-08-06 | 16.773 | 86,250 | -6,861 | 0.00% | 1,446,712 |
| 2025-08-07 | 2025-08-05 | 16.916 | 93,111 | -1,961 | 0.00% | 1,575,095 |
| 2025-08-05 | 2025-08-01 | 16.692 | 95,072 | +8,822 | 0.00% | 1,586,928 |
| 2025-07-31 | 2025-07-29 | 17.345 | 86,250 | +19,602 | 0.00% | 1,495,992 |
| 2025-07-30 | 2025-07-28 | 17.161 | 66,648 | +39,205 | 0.00% | 1,143,759 |
| 2025-07-28 | 2025-07-24 | 17.692 | 27,443 | -58,807 | 0.00% | 485,514 |
| 2025-07-22 | 2025-07-18 | 16.569 | 86,250 | +29,403 | 0.00% | 1,429,112 |
| 2025-07-17 | 2025-07-15 | 16.202 | 56,847 | +19,602 | 0.00% | 921,042 |
| 2025-07-16 | 2025-07-14 | 16.386 | 37,245 | -4,900 | 0.00% | 610,288 |
| 2025-07-15 | 2025-07-11 | 16.569 | 42,145 | +4,900 | 0.00% | 698,318 |
| 2025-06-24 | 2025-06-20 | 16.039 | 37,245 | +4,901 | 0.00% | 597,368 |
| 2025-06-16 | 2025-06-12 | 16.215 | 32,344 | +474 | 0.00% | 524,458 |
| 2025-06-13 | 2025-06-11 | 16.567 | 31,870 | -9,658 | 0.00% | 527,992 |
| 2025-06-11 | 2025-06-09 | 16.236 | 41,528 | -4,829 | 0.00% | 674,237 |
| 2025-06-04 | 2025-06-02 | 15.407 | 46,357 | +9,658 | 0.00% | 714,239 |
| 2025-06-02 | 2025-05-29 | 16.049 | 36,699 | -4,829 | 0.00% | 588,995 |
| 2025-05-28 | 2025-05-26 | 15.594 | 41,528 | -4,829 | 0.00% | 647,577 |
| 2025-05-26 | 2025-05-22 | 15.697 | 46,357 | +4,829 | 0.00% | 727,679 |
| 2025-05-21 | 2025-05-19 | 15.614 | 41,528 | +4,829 | 0.00% | 648,437 |
| 2025-05-15 | 2025-05-13 | 15.987 | 36,699 | -9,658 | 0.00% | 586,715 |
| 2025-05-09 | 2025-05-07 | 15.863 | 46,357 | -15,452 | 0.00% | 735,359 |
| 2025-05-07 | 2025-05-02 | 15.780 | 61,809 | -4,829 | 0.00% | 975,354 |
| 2025-05-06 | 2025-04-30 | 15.221 | 66,638 | +9,657 | 0.00% | 1,014,296 |
| 2025-04-24 | 2025-04-22 | 15.407 | 56,981 | +5,795 | 0.00% | 877,927 |
| 2025-04-16 | 2025-04-14 | 16.029 | 51,186 | -4,829 | 0.00% | 820,442 |
| 2025-04-07 | 2025-04-02 | 16.174 | 56,015 | +14,487 | 0.00% | 905,964 |
| 2025-04-03 | 2025-04-01 | 16.339 | 41,528 | +4,829 | 0.00% | 678,537 |
| 2025-03-31 | 2025-03-27 | 17.706 | 36,699 | +26,558 | 0.00% | 649,794 |
| 2025-03-21 | 2025-03-19 | 19.591 | 10,141 | -4,828 | 0.00% | 198,668 |
| 2025-03-20 | 2025-03-18 | 19.839 | 14,969 | -4,829 | 0.00% | 296,971 |
| 2025-03-19 | 2025-03-17 | 19.653 | 19,798 | -1,932 | 0.00% | 389,084 |
| 2025-03-14 | 2025-03-12 | 18.369 | 21,730 | +6,761 | 0.00% | 399,153 |
| 2025-03-13 | 2025-03-11 | 18.866 | 14,969 | +4,828 | 0.00% | 282,401 |
| 2025-03-11 | 2025-03-07 | 19.321 | 10,141 | -9,657 | 0.00% | 195,938 |
| 2025-03-10 | 2025-03-06 | 18.410 | 19,798 | +4,829 | 0.00% | 364,484 |
| 2025-03-07 | 2025-03-05 | 17.955 | 14,969 | +8,691 | 0.00% | 268,762 |
| 2025-03-05 | 2025-03-03 | 17.851 | 6,278 | +2,898 | 0.00% | 112,069 |
| 2025-03-04 | 2025-02-28 | 17.685 | 3,380 | -3,863 | 0.00% | 59,776 |
| 2025-03-03 | 2025-02-27 | 18.286 | 7,243 | -1,932 | 0.00% | 132,445 |
| 2025-02-28 | 2025-02-26 | 17.810 | 9,175 | -4,829 | 0.00% | 163,403 |
| 2025-02-26 | 2025-02-24 | 17.665 | 14,004 | -9,657 | 0.00% | 247,375 |
| 2025-02-20 | 2025-02-18 | 16.836 | 23,661 | +4,828 | 0.00% | 398,363 |
| 2025-02-18 | 2025-02-14 | 17.395 | 18,833 | +4,829 | 0.00% | 327,608 |
| 2025-02-17 | 2025-02-13 | 16.608 | 14,004 | +9,658 | 0.00% | 232,585 |
| 2025-02-07 | 2025-02-05 | 16.774 | 4,346 | -1,932 | 0.00% | 72,900 |
| 2025-02-03 | 2025-01-24 | 16.381 | 6,278 | -6,760 | 0.00% | 102,838 |
| 2025-01-14 | 2025-01-10 | 15.345 | 13,038 | +8,692 | 0.00% | 200,071 |
| 2024-11-18 | 2024-11-14 | 16.753 | 4,346 | -2,897 | 0.00% | 72,810 |
| 2024-11-13 | 2024-11-11 | 17.644 | 7,243 | +1,931 | 0.00% | 127,795 |
| 2024-10-28 | 2024-10-24 | 16.049 | 5,312 | -966 | 0.00% | 85,254 |
| 2024-10-25 | 2024-10-23 | 15.822 | 6,278 | +966 | 0.00% | 99,328 |
| 2024-10-09 | 2024-10-07 | 21.589 | 5,312 | -2,897 | 0.00% | 114,681 |
| 2024-09-30 | 2024-09-26 | 18.389 | 8,209 | -43,943 | 0.00% | 150,959 |
| 2024-09-26 | 2024-09-24 | 16.111 | 52,152 | +4,829 | 0.00% | 840,245 |
| 2024-09-10 | 2024-09-05 | 14.724 | 47,323 | +966 | 0.00% | 696,783 |
| 2024-09-02 | 2024-08-29 | 14.807 | 46,357 | +483 | 0.00% | 686,399 |
| 2024-08-30 | 2024-08-28 | 15.122 | 45,874 | -6,761 | 0.00% | 693,703 |
| 2024-08-29 | 2024-08-27 | 15.612 | 52,635 | +1,530 | 0.00% | 821,763 |
| 2024-08-16 | 2024-08-14 | 14.610 | 51,105 | -6,564 | 0.00% | 746,646 |
| 2024-07-22 | 2024-07-18 | 16.423 | 57,669 | +5,157 | 0.00% | 947,096 |
| 2024-07-17 | 2024-07-15 | 16.444 | 52,512 | +18,754 | 0.00% | 863,523 |
| 2024-07-16 | 2024-07-12 | 17.297 | 33,758 | -37,508 | 0.00% | 583,927 |
| 2024-07-11 | 2024-07-09 | 16.039 | 71,266 | +18,754 | 0.00% | 1,143,039 |
| 2024-07-08 | 2024-07-04 | 16.743 | 52,512 | +18,754 | 0.00% | 879,203 |
| 2024-07-04 | 2024-07-02 | 17.127 | 33,758 | +18,755 | 0.00% | 578,167 |
| 2024-06-26 | 2024-06-24 | 19.004 | 15,003 | -938 | 0.00% | 285,113 |
| 2024-06-17 | 2024-06-13 | 20.807 | 15,941 | +172 | 0.00% | 331,679 |
| 2024-06-14 | 2024-06-12 | 20.634 | 15,769 | +928 | 0.00% | 325,380 |
| 2024-03-28 | 2024-03-26 | 21.669 | 14,841 | -928 | 0.00% | 321,591 |
| 2024-03-22 | 2024-03-20 | 23.124 | 15,769 | -3,247 | 0.00% | 364,650 |
| 2024-03-21 | 2024-03-19 | 21.885 | 19,016 | +4,175 | 0.00% | 416,160 |
| 2024-03-19 | 2024-03-15 | 22.316 | 14,841 | -9,276 | 0.00% | 331,191 |
| 2024-03-14 | 2024-03-12 | 23.825 | 24,117 | +9,276 | 0.00% | 574,593 |
| 2024-02-08 | 2024-02-06 | 20.483 | 14,841 | +927 | 0.00% | 303,992 |
| 2024-02-05 | 2024-02-01 | 18.995 | 13,914 | -3,710 | 0.00% | 264,303 |
| 2024-01-19 | 2024-01-17 | 17.594 | 17,624 | -139,138 | 0.00% | 310,077 |
| 2024-01-18 | 2024-01-16 | 18.758 | 156,762 | +1,391 | 0.01% | 2,940,592 |
| 2024-01-16 | 2024-01-12 | 19.405 | 155,371 | -1,391 | 0.01% | 3,014,999 |
| 2024-01-15 | 2024-01-11 | 19.190 | 156,762 | +3,710 | 0.01% | 3,008,192 |
| 2023-12-28 | 2023-12-22 | 21.346 | 153,052 | +139,138 | 0.01% | 3,266,999 |
| 2023-12-22 | 2023-12-20 | 20.764 | 13,914 | -2,319 | 0.00% | 288,904 |
| 2023-12-20 | 2023-12-18 | 20.095 | 16,233 | +2,319 | 0.00% | 326,204 |
| 2023-12-14 | 2023-12-12 | 20.591 | 13,914 | -927 | 0.00% | 286,504 |
| 2023-12-13 | 2023-12-11 | 19.729 | 14,841 | -4,638 | 0.00% | 292,792 |
| 2023-12-11 | 2023-12-07 | 23.825 | 19,479 | -3,711 | 0.00% | 464,092 |
| 2023-12-05 | 2023-12-01 | 23.448 | 23,190 | +928 | 0.00% | 543,757 |
| 2023-11-20 | 2023-11-16 | 25.442 | 22,262 | +3,710 | 0.00% | 566,397 |
| 2023-10-30 | 2023-10-26 | 25.820 | 18,552 | +1,855 | 0.00% | 479,006 |
| 2023-10-17 | 2023-10-13 | 37.732 | 16,697 | -13,913 | 0.00% | 630,016 |
| 2023-10-04 | 2023-09-29 | 35.522 | 30,610 | -13,914 | 0.00% | 1,087,335 |
| 2023-09-27 | 2023-09-25 | 36.439 | 44,524 | +464 | 0.00% | 1,622,391 |
| 2023-09-12 | 2023-09-07 | 40.374 | 44,060 | -928 | 0.00% | 1,778,857 |
| 2023-09-06 | 2023-09-04 | 42.314 | 44,988 | +928 | 0.00% | 1,903,624 |
| 2023-08-25 | 2023-08-23 | 39.295 | 44,060 | +4,638 | 0.00% | 1,731,358 |
| 2023-08-23 | 2023-08-21 | 41.951 | 39,422 | +418 | 0.00% | 1,653,788 |
| 2023-08-18 | 2023-08-16 | 42.932 | 39,004 | -18,355 | 0.00% | 1,674,503 |
| 2023-08-17 | 2023-08-15 | 44.729 | 57,359 | +4,130 | 0.00% | 2,565,637 |
| 2023-08-04 | 2023-08-02 | 48.325 | 53,229 | +2,294 | 0.00% | 2,572,305 |
| 2023-08-03 | 2023-08-01 | 49.360 | 50,935 | +8,719 | 0.00% | 2,514,172 |
| 2023-08-01 | 2023-07-28 | 50.232 | 42,216 | +14,225 | 0.00% | 2,120,599 |
| 2023-07-13 | 2023-07-11 | 44.838 | 27,991 | +459 | 0.00% | 1,255,072 |
| 2023-07-11 | 2023-07-07 | 42.496 | 27,532 | +4,130 | 0.00% | 1,169,992 |
| 2023-07-07 | 2023-07-05 | 45.601 | 23,402 | +2,753 | 0.00% | 1,067,159 |
| 2023-07-03 | 2023-06-29 | 45.111 | 20,649 | +2,753 | 0.00% | 931,494 |
| 2023-06-27 | 2023-06-23 | 46.800 | 17,896 | -4,589 | 0.00% | 837,529 |
| 2023-06-26 | 2023-06-21 | 47.889 | 22,485 | +4,589 | 0.00% | 1,076,793 |
| 2023-06-21 | 2023-06-19 | 51.867 | 17,896 | +1,836 | 0.00% | 928,204 |
| 2023-06-20 | 2023-06-16 | 53.991 | 16,060 | -1,836 | 0.00% | 867,101 |
| 2023-06-19 | 2023-06-15 | 54.821 | 17,896 | -2,753 | 0.00% | 981,081 |
| 2023-06-16 | 2023-06-14 | 50.363 | 20,649 | +210 | 0.00% | 1,039,943 |
| 2023-05-30 | 2023-05-25 | 49.923 | 20,439 | +9,084 | 0.00% | 1,020,367 |
| 2023-05-25 | 2023-05-23 | 53.280 | 11,355 | +1,817 | 0.00% | 604,995 |
| 2023-05-24 | 2023-05-22 | 54.876 | 9,538 | -2,726 | 0.00% | 523,410 |
| 2023-05-19 | 2023-05-17 | 53.445 | 12,264 | +2,726 | 0.00% | 655,452 |
| 2023-05-18 | 2023-05-16 | 55.372 | 9,538 | +3,633 | 0.00% | 528,135 |
| 2023-05-15 | 2023-05-11 | 56.142 | 5,905 | +1,817 | 0.00% | 331,520 |
| 2023-05-10 | 2023-05-08 | 60.435 | 4,088 | +1,817 | 0.00% | 247,060 |
| 2023-05-09 | 2023-05-05 | 61.426 | 2,271 | +1,817 | 0.00% | 139,499 |
| 2023-04-06 | 2023-04-03 | 66.820 | 454 | -909 | 0.00% | 30,336 |
| 2023-03-31 | 2023-03-29 | 67.261 | 1,363 | -454 | 0.00% | 91,676 |
| 2023-03-29 | 2023-03-27 | 64.453 | 1,817 | -6,359 | 0.00% | 117,112 |
| 2023-03-24 | 2023-03-22 | 66.270 | 8,176 | -1,816 | 0.00% | 541,822 |
| 2023-03-21 | 2023-03-17 | 63.518 | 9,992 | +1,816 | 0.00% | 634,669 |
| 2023-03-07 | 2023-03-03 | 76.783 | 8,176 | +909 | 0.00% | 627,776 |
| 2023-02-28 | 2023-02-24 | 73.205 | 7,267 | -6,813 | 0.00% | 531,981 |
| 2023-01-12 | 2023-01-10 | 81.626 | 14,080 | -4,088 | 0.00% | 1,149,299 |
| 2023-01-11 | 2023-01-09 | 79.590 | 18,168 | -1,817 | 0.00% | 1,445,988 |
| 2022-12-28 | 2022-12-22 | 74.416 | 19,985 | -5,905 | 0.00% | 1,487,203 |
| 2022-11-17 | 2022-11-15 | 64.949 | 25,890 | -4,087 | 0.00% | 1,681,525 |
| 2022-11-15 | 2022-11-11 | 62.747 | 29,977 | -909 | 0.00% | 1,880,972 |
| 2022-11-07 | 2022-11-03 | 48.381 | 30,886 | +5,905 | 0.00% | 1,494,307 |
| 2022-11-01 | 2022-10-28 | 46.620 | 24,981 | -43,604 | 0.00% | 1,164,615 |
| 2022-10-26 | 2022-10-24 | 50.253 | 68,585 | +9,084 | 0.00% | 3,446,587 |
| 2022-10-25 | 2022-10-21 | 54.106 | 59,501 | +22,710 | 0.00% | 3,219,342 |
| 2022-10-24 | 2022-10-20 | 55.922 | 36,791 | +22,711 | 0.00% | 2,057,428 |
| 2022-07-18 | 2022-07-14 | 73.810 | 14,080 | -19,985 | 0.00% | 1,039,252 |
| 2022-07-14 | 2022-07-12 | 75.242 | 34,065 | -6,813 | 0.00% | 2,563,104 |
| 2022-07-12 | 2022-07-08 | 79.150 | 40,878 | +5,450 | 0.00% | 3,235,474 |
| 2022-07-04 | 2022-06-29 | 77.718 | 35,428 | -454 | 0.00% | 2,753,409 |
| 2022-06-23 | 2022-06-21 | 73.315 | 35,882 | +9,992 | 0.00% | 2,630,693 |
| 2022-06-20 | 2022-06-16 | 69.946 | 25,890 | +11,810 | 0.00% | 1,810,891 |
| 2022-06-17 | 2022-06-15 | 71.944 | 14,080 | +119 | 0.00% | 1,012,972 |
| 2022-05-30 | 2022-05-26 | 56.345 | 13,961 | -13,060 | 0.00% | 786,633 |
| 2022-05-27 | 2022-05-25 | 56.234 | 27,021 | -10,808 | 0.00% | 1,519,499 |
| 2022-05-26 | 2022-05-24 | 58.010 | 37,829 | -12,160 | 0.00% | 2,194,476 |
| 2022-04-22 | 2022-04-20 | 68.724 | 49,989 | -1,801 | 0.00% | 3,435,459 |
| 2022-04-21 | 2022-04-19 | 65.838 | 51,790 | +1,351 | 0.00% | 3,409,732 |
| 2022-04-20 | 2022-04-14 | 71.000 | 50,439 | +450 | 0.00% | 3,581,184 |
| 2022-04-13 | 2022-04-11 | 63.284 | 49,989 | +1,802 | 0.00% | 3,163,508 |
| 2022-04-12 | 2022-04-08 | 67.114 | 48,187 | +1,801 | 0.00% | 3,234,043 |
| 2022-03-31 | 2022-03-29 | 72.499 | 46,386 | -17,113 | 0.00% | 3,362,945 |
| 2022-03-23 | 2022-03-21 | 69.002 | 63,499 | +3,152 | 0.00% | 4,381,549 |
| 2022-03-21 | 2022-03-17 | 71.000 | 60,347 | +11,259 | 0.00% | 4,284,655 |
| 2022-03-18 | 2022-03-16 | 64.283 | 49,088 | +18,014 | 0.00% | 3,155,539 |
| 2022-02-04 | 2022-01-27 | 80.826 | 31,074 | -36,028 | 0.00% | 2,511,587 |
| 2022-01-24 | 2022-01-20 | 88.653 | 67,102 | -901 | 0.00% | 5,948,809 |
| 2022-01-17 | 2022-01-13 | 88.265 | 68,003 | +36,028 | 0.00% | 6,002,261 |
| 2022-01-14 | 2022-01-12 | 87.543 | 31,975 | +901 | 0.00% | 2,799,187 |
| 2021-12-10 | 2021-12-08 | 102.309 | 31,074 | -1,351 | 0.00% | 3,179,158 |
| 2021-12-03 | 2021-12-01 | 97.924 | 32,425 | -901 | 0.00% | 3,175,179 |
| 2021-11-30 | 2021-11-26 | 95.814 | 33,326 | +901 | 0.00% | 3,193,108 |
| 2021-11-25 | 2021-11-23 | 97.924 | 32,425 | +900 | 0.00% | 3,175,179 |
| 2021-11-18 | 2021-11-16 | 106.195 | 31,525 | +451 | 0.00% | 3,347,802 |
| 2021-11-09 | 2021-11-05 | 103.253 | 31,074 | -1,351 | 0.00% | 3,208,483 |
| 2021-11-08 | 2021-11-04 | 100.755 | 32,425 | -18,915 | 0.00% | 3,266,979 |
| 2021-11-05 | 2021-11-03 | 96.925 | 51,340 | -450 | 0.00% | 4,976,108 |
| 2021-11-01 | 2021-10-28 | 97.036 | 51,790 | +19,815 | 0.00% | 5,025,474 |
| 2021-10-15 | 2021-10-11 | 88.098 | 31,975 | -1,351 | 0.00% | 2,816,937 |
| 2021-10-12 | 2021-10-08 | 89.875 | 33,326 | -901 | 0.00% | 2,995,158 |
| 2021-10-08 | 2021-10-06 | 93.483 | 34,227 | +451 | 0.00% | 3,199,636 |
| 2021-10-07 | 2021-10-05 | 100.644 | 33,776 | +1,351 | 0.00% | 3,399,348 |
| 2021-09-23 | 2021-09-20 | 106.972 | 32,425 | -901 | 0.00% | 3,468,577 |
| 2021-09-17 | 2021-09-15 | 113.800 | 33,326 | -450 | 0.00% | 3,792,510 |
| 2021-09-10 | 2021-09-08 | 114.689 | 33,776 | +450 | 0.00% | 3,873,720 |
| 2021-09-02 | 2021-08-31 | 116.021 | 33,326 | -450 | 0.00% | 3,866,510 |
| 2021-08-31 | 2021-08-27 | 109.082 | 33,776 | +450 | 0.00% | 3,684,346 |
| 2021-08-25 | 2021-08-23 | 104.308 | 33,326 | +901 | 0.00% | 3,476,159 |
| 2021-08-10 | 2021-08-06 | 92.484 | 32,425 | +450 | 0.00% | 2,998,780 |
| 2021-08-09 | 2021-08-05 | 96.592 | 31,975 | +2,702 | 0.00% | 3,088,513 |
| 2021-08-06 | 2021-08-04 | 100.755 | 29,273 | +19,816 | 0.00% | 2,949,399 |
| 2021-08-05 | 2021-08-03 | 95.370 | 9,457 | -9,007 | 0.00% | 901,916 |
| 2021-07-29 | 2021-07-27 | 80.326 | 18,464 | -451 | 0.00% | 1,483,146 |
| 2021-07-28 | 2021-07-26 | 91.762 | 18,915 | -1,801 | 0.00% | 1,735,677 |
| 2021-07-27 | 2021-07-23 | 93.094 | 20,716 | +18,464 | 0.00% | 1,928,540 |
| 2021-07-22 | 2021-07-20 | 104.585 | 2,252 | -900 | 0.00% | 235,526 |
| 2021-07-21 | 2021-07-19 | 101.532 | 3,152 | +450 | 0.00% | 320,029 |
| 2021-07-20 | 2021-07-16 | 102.975 | 2,702 | -450 | 0.00% | 278,240 |
| 2021-07-19 | 2021-07-15 | 105.029 | 3,152 | +450 | 0.00% | 331,053 |
| 2021-07-13 | 2021-07-09 | 101.810 | 2,702 | -450 | 0.00% | 275,090 |
| 2021-07-12 | 2021-07-08 | 98.146 | 3,152 | -17,114 | 0.00% | 309,356 |
| 2021-07-09 | 2021-07-07 | 103.253 | 20,266 | +901 | 0.00% | 2,092,525 |
| 2021-07-08 | 2021-07-06 | 98.312 | 19,365 | +450 | 0.00% | 1,903,819 |
| 2021-07-07 | 2021-07-05 | 97.702 | 18,915 | +9,007 | 0.00% | 1,848,029 |
| 2021-07-05 | 2021-06-30 | 105.251 | 9,908 | -27,021 | 0.00% | 1,042,831 |
| 2021-07-02 | 2021-06-29 | 105.696 | 36,929 | -22,968 | 0.00% | 3,903,230 |
| 2021-06-30 | 2021-06-28 | 104.197 | 59,897 | +53,142 | 0.00% | 6,241,069 |
| 2021-06-29 | 2021-06-25 | 91.706 | 6,755 | -451 | 0.00% | 619,477 |
| 2021-06-28 | 2021-06-24 | 92.151 | 7,206 | -9,007 | 0.00% | 664,037 |
| 2021-06-24 | 2021-06-22 | 91.984 | 16,213 | -7,205 | 0.00% | 1,491,336 |
| 2021-06-21 | 2021-06-17 | 87.154 | 23,418 | +12,610 | 0.00% | 2,040,982 |
| 2021-06-16 | 2021-06-11 | 82.481 | 10,808 | +35 | 0.00% | 891,450 |
| 2021-06-11 | 2021-06-09 | 81.534 | 10,773 | +8,977 | 0.00% | 878,364 |
| 2021-06-08 | 2021-06-04 | 82.202 | 1,796 | +449 | 0.00% | 147,635 |
| 2021-05-28 | 2021-05-26 | 76.856 | 1,347 | +449 | 0.00% | 103,525 |
| 2021-05-26 | 2021-05-24 | 74.071 | 898 | +449 | 0.00% | 66,516 |
| 2021-05-25 | 2021-05-21 | 73.625 | 449 | -449 | 0.00% | 33,058 |
| 2021-05-21 | 2021-05-18 | 73.347 | 898 | -3,142 | 0.00% | 65,866 |
| 2021-05-17 | 2021-05-13 | 71.286 | 4,040 | -449 | 0.00% | 287,997 |
| 2021-05-14 | 2021-05-12 | 71.899 | 4,489 | +449 | 0.00% | 322,755 |
| 2021-05-13 | 2021-05-11 | 70.841 | 4,040 | -449 | 0.00% | 286,197 |
| 2021-05-10 | 2021-05-06 | 77.635 | 4,489 | -449 | 0.00% | 348,505 |
| 2021-05-07 | 2021-05-05 | 72.901 | 4,938 | +449 | 0.00% | 359,988 |
| 2021-05-06 | 2021-05-04 | 73.960 | 4,489 | -449 | 0.00% | 332,005 |
| 2021-04-27 | 2021-04-23 | 70.618 | 4,938 | -17,956 | 0.00% | 348,712 |
| 2021-04-26 | 2021-04-22 | 71.231 | 22,894 | +449 | 0.00% | 1,630,756 |
| 2021-04-23 | 2021-04-21 | 69.059 | 22,445 | -449 | 0.00% | 1,550,023 |
| 2021-04-19 | 2021-04-15 | 66.385 | 22,894 | +3,592 | 0.00% | 1,519,829 |
| 2021-04-09 | 2021-04-07 | 60.426 | 19,302 | +448 | 0.00% | 1,166,350 |
| 2021-04-01 | 2021-03-30 | 56.639 | 18,854 | +449 | 0.00% | 1,067,877 |
| 2021-03-30 | 2021-03-26 | 57.308 | 18,405 | +449 | 0.00% | 1,054,746 |
| 2021-03-29 | 2021-03-25 | 55.693 | 17,956 | +17,956 | 0.00% | 1,000,015 |
| 2021-03-10 | 2021-03-08 | 45.668 | 0 | -4,040 | ||
| 2021-02-26 | 2021-02-24 | 51.794 | 4,040 | -3,591 | 0.00% | 209,248 |
| 2021-02-17 | 2021-02-11 | 59.480 | 7,631 | -898 | 0.00% | 453,889 |
| 2021-02-10 | 2021-02-08 | 57.697 | 8,529 | +449 | 0.00% | 492,101 |
| 2021-02-04 | 2021-02-02 | 55.748 | 8,080 | +449 | 0.00% | 450,445 |
| 2021-02-02 | 2021-01-29 | 54.077 | 7,631 | -3,142 | 0.00% | 412,665 |
| 2021-02-01 | 2021-01-28 | 52.908 | 10,773 | +1,346 | 0.00% | 569,977 |
| 2021-01-26 | 2021-01-22 | 56.249 | 9,427 | -2,693 | 0.00% | 530,263 |
| 2021-01-21 | 2021-01-19 | 60.928 | 12,120 | -24,240 | 0.00% | 738,442 |
| 2021-01-14 | 2021-01-12 | 56.695 | 36,360 | +1,795 | 0.00% | 2,061,429 |
| 2020-12-30 | 2020-12-28 | 57.475 | 34,565 | +8,978 | 0.00% | 1,986,612 |
| 2020-12-28 | 2020-12-22 | 52.741 | 25,587 | +13,916 | 0.00% | 1,349,479 |
| 2020-12-22 | 2020-12-18 | 51.571 | 11,671 | -7,183 | 0.00% | 601,888 |
| 2020-12-18 | 2020-12-16 | 53.131 | 18,854 | +8,978 | 0.00% | 1,001,725 |
| 2020-12-17 | 2020-12-15 | 53.743 | 9,876 | -449 | 0.00% | 530,768 |
| 2020-12-11 | 2020-12-09 | 48.063 | 10,325 | +449 | 0.00% | 496,247 |
| 2020-12-08 | 2020-12-04 | 48.230 | 9,876 | -17,955 | 0.00% | 476,317 |
| 2020-11-26 | 2020-11-24 | 49.622 | 27,831 | -9,876 | 0.00% | 1,381,030 |
| 2020-11-18 | 2020-11-16 | 49.455 | 37,707 | -4,489 | 0.00% | 1,864,798 |
| 2020-09-02 | 2020-08-31 | 36.534 | 42,196 | +15,711 | 0.00% | 1,541,601 |
| 2020-08-27 | 2020-08-25 | 38.316 | 26,485 | +2,694 | 0.00% | 1,014,811 |
| 2020-08-18 | 2020-08-14 | 35.142 | 23,791 | -3,143 | 0.00% | 836,063 |
| 2020-08-17 | 2020-08-13 | 32.413 | 26,934 | +8,978 | 0.00% | 873,013 |
| 2020-07-27 | 2020-07-23 | 28.403 | 17,956 | -3,591 | 0.00% | 510,007 |
| 2020-07-16 | 2020-07-14 | 26.732 | 21,547 | +1,796 | 0.00% | 576,003 |
| 2020-07-14 | 2020-07-10 | 28.125 | 19,751 | +17,955 | 0.00% | 555,491 |
| 2020-06-22 | 2020-06-18 | 28.013 | 1,796 | -448 | 0.00% | 50,312 |
| 2020-06-19 | 2020-06-17 | 27.011 | 2,244 | -449 | 0.00% | 60,612 |
| 2020-06-17 | 2020-06-15 | 27.646 | 2,693 | -898 | 0.00% | 74,450 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,591 | +24 | 0.00% | 101,089 |
| 2020-06-12 | 2020-06-10 | 28.711 | 3,567 | -891 | 0.00% | 102,413 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,458 | +891 | 0.00% | 125,495 |
| 2020-06-10 | 2020-06-08 | 30.169 | 3,567 | -1,783 | 0.00% | 107,614 |
| 2020-06-04 | 2020-06-02 | 31.515 | 5,350 | +4,458 | 0.00% | 168,606 |
| 2020-05-28 | 2020-05-26 | 29.328 | 892 | +892 | 0.00% | 26,161 |
| 2020-05-05 | 2020-04-29 | 27.422 | 0 | -1,783 | ||
| 2020-04-20 | 2020-04-16 | 27.253 | 1,783 | +1,783 | 0.00% | 48,593 |
| 2020-03-23 | 2020-03-19 | 19.044 | 0 | -17,833 | ||
| 2020-02-19 | 2020-02-17 | 26.468 | 17,833 | -11,145 | 0.00% | 472,009 |
| 2020-02-07 | 2020-02-05 | 26.244 | 28,978 | +11,145 | 0.00% | 760,498 |
| 2019-11-06 | 2019-11-04 | 30.394 | 17,833 | -891 | 0.00% | 542,010 |
| 2019-10-23 | 2019-10-21 | 30.113 | 18,724 | +891 | 0.00% | 563,841 |
| 2019-10-22 | 2019-10-18 | 29.945 | 17,833 | +17,833 | 0.00% | 534,010 |
| 2019-10-17 | 2019-10-15 | 30.001 | 0 | -4,458 | ||
| 2019-10-16 | 2019-10-14 | 28.992 | 4,458 | +4,012 | 0.00% | 129,245 |
| 2019-10-14 | 2019-10-10 | 28.992 | 446 | -1,337 | 0.00% | 12,930 |
| 2019-10-11 | 2019-10-09 | 28.094 | 1,783 | -2,675 | 0.00% | 50,092 |
| 2019-10-09 | 2019-10-04 | 26.356 | 4,458 | +4,458 | 0.00% | 117,496 |
| 2019-10-08 | 2019-10-03 | 25.964 | 0 | -4,458 | ||
| 2019-09-23 | 2019-09-19 | 25.122 | 4,458 | +4,458 | 0.00% | 111,996 |
| 2019-09-04 | 2019-09-02 | 27.197 | 0 | -892 | ||
| 2019-09-03 | 2019-08-30 | 25.964 | 892 | +892 | 0.00% | 23,160 |
| 2019-07-04 | 2019-07-02 | 20.928 | 0 | -446 | ||
| 2019-06-25 | 2019-06-21 | 17.002 | 446 | -4,458 | 0.00% | 7,583 |
| 2019-06-18 | 2019-06-14 | 16.241 | 4,904 | +34 | 0.00% | 79,644 |
| 2019-06-17 | 2019-06-13 | 16.286 | 4,870 | -88,543 | 0.00% | 79,312 |
| 2019-06-14 | 2019-06-12 | 16.692 | 93,413 | +4,427 | 0.00% | 1,559,284 |
| 2019-06-13 | 2019-06-11 | 16.173 | 88,986 | +88,543 | 0.00% | 1,439,157 |
| 2019-06-05 | 2019-06-03 | 14.931 | 443 | -160,263 | 0.00% | 6,614 |
| 2019-06-04 | 2019-05-31 | 14.659 | 160,706 | -149,639 | 0.01% | 2,355,864 |
| 2019-06-03 | 2019-05-30 | 14.456 | 310,345 | +132,815 | 0.02% | 4,486,401 |
| 2019-05-31 | 2019-05-29 | 14.908 | 177,530 | -35,417 | 0.01% | 2,646,604 |
| 2019-05-29 | 2019-05-27 | 14.456 | 212,947 | -17,709 | 0.01% | 3,078,399 |
| 2019-05-28 | 2019-05-24 | 14.095 | 230,656 | +88,544 | 0.01% | 3,251,043 |
| 2019-05-27 | 2019-05-23 | 14.434 | 142,112 | -92,971 | 0.01% | 2,051,186 |
| 2019-05-24 | 2019-05-22 | 14.230 | 235,083 | +177,087 | 0.01% | 3,345,300 |
| 2019-05-23 | 2019-05-21 | 14.253 | 57,996 | +17,709 | 0.00% | 826,610 |
| 2019-05-21 | 2019-05-17 | 14.614 | 40,287 | +35,417 | 0.00% | 588,766 |
| 2019-05-17 | 2019-05-15 | 14.727 | 4,870 | -172,660 | 0.00% | 71,722 |
| 2019-05-16 | 2019-05-14 | 14.140 | 177,530 | +177,087 | 0.01% | 2,510,264 |
| 2019-05-08 | 2019-05-06 | 15.766 | 443 | -6,198 | 0.00% | 6,984 |
| 2019-05-02 | 2019-04-29 | 16.128 | 6,641 | +6,198 | 0.00% | 107,104 |
| 2019-04-29 | 2019-04-25 | 16.286 | 443 | -4,427 | 0.00% | 7,215 |
| 2019-04-25 | 2019-04-23 | 16.625 | 4,870 | -180,629 | 0.00% | 80,962 |
| 2019-04-18 | 2019-04-16 | 15.202 | 185,499 | +180,629 | 0.01% | 2,819,876 |
| 2019-03-27 | 2019-03-25 | 13.033 | 4,870 | +4,427 | 0.00% | 63,471 |
| 2018-05-21 | 2018-05-17 | 10.616 | 443 | -175,316 | 0.00% | 4,703 |
| 2018-05-17 | 2018-05-15 | 9.735 | 175,759 | -8,854 | 0.01% | 1,711,072 |
| 2018-03-29 | 2018-03-27 | 9.171 | 184,613 | +443 | 0.01% | 1,693,018 |
| 2018-03-09 | 2018-03-07 | 8.233 | 184,170 | -886 | 0.01% | 1,516,316 |
| 2018-03-08 | 2018-03-06 | 8.256 | 185,056 | -443 | 0.01% | 1,527,791 |
| 2018-03-01 | 2018-02-27 | 8.154 | 185,499 | +1,329 | 0.01% | 1,512,593 |
| 2017-05-24 | 2017-05-22 | 5.828 | 184,170 | +8,854 | 0.01% | 1,073,277 |
| 2017-05-18 | 2017-05-16 | 5.737 | 175,316 | -6,198 | 0.01% | 1,005,839 |
| 2017-04-07 | 2017-04-05 | 5.274 | 181,514 | +44,272 | 0.01% | 957,349 |
| 2017-02-08 | 2017-02-06 | 5.636 | 137,242 | +26,563 | 0.01% | 773,448 |
| 2017-01-18 | 2017-01-16 | 5.523 | 110,679 | +34,089 | 0.01% | 611,248 |
| 2016-12-08 | 2016-12-06 | 6.087 | 76,590 | -2,361 | 0.00% | 466,234 |
| 2016-08-05 | 2016-08-03 | 4.653 | 78,951 | +7,527 | 0.00% | 367,365 |
| 2016-06-16 | 2016-06-14 | 3.682 | 71,424 | -8,855 | 0.00% | 262,969 |
| 2016-06-07 | 2016-06-03 | 3.558 | 80,279 | +3,542 | 0.00% | 285,598 |
| 2016-03-29 | 2016-03-23 | 4.213 | 76,737 | -114,664 | 0.00% | 323,264 |
| 2016-03-24 | 2016-03-22 | 4.235 | 191,401 | -83,674 | 0.01% | 810,623 |
| 2016-03-04 | 2016-03-02 | 3.987 | 275,075 | +26,121 | 0.02% | 1,096,653 |
| 2016-02-29 | 2016-02-25 | 3.829 | 248,954 | +12,839 | 0.01% | 953,152 |
| 2016-02-26 | 2016-02-24 | 3.919 | 236,115 | +17,708 | 0.01% | 925,330 |
| 2016-02-18 | 2016-02-16 | 4.100 | 218,407 | +25,235 | 0.01% | 895,399 |
| 2016-01-20 | 2016-01-18 | 4.201 | 193,172 | +146,982 | 0.01% | 811,578 |
| 2016-01-18 | 2016-01-14 | 4.292 | 46,190 | -1,328 | 0.00% | 198,233 |
| 2016-01-08 | 2016-01-06 | 5.026 | 47,518 | +1,328 | 0.00% | 238,815 |
| 2015-11-04 | 2015-11-02 | 4.789 | 46,190 | +8,855 | 0.00% | 221,186 |
| 2015-11-03 | 2015-10-30 | 4.574 | 37,335 | -26,563 | 0.00% | 170,771 |
| 2015-09-22 | 2015-09-18 | 4.088 | 63,898 | +11,953 | 0.00% | 261,240 |
| 2015-09-14 | 2015-09-10 | 4.201 | 51,945 | +23,021 | 0.00% | 218,238 |
| 2015-08-24 | 2015-08-20 | 4.518 | 28,924 | -885 | 0.00% | 130,666 |
| 2015-08-17 | 2015-08-13 | 4.698 | 29,809 | +885 | 0.00% | 140,050 |
| 2015-07-10 | 2015-07-08 | 3.162 | 28,924 | -6,198 | 0.00% | 91,466 |
| 2015-07-09 | 2015-07-07 | 3.558 | 35,122 | +8,855 | 0.00% | 124,949 |
| 2015-07-08 | 2015-07-06 | 3.671 | 26,267 | +4,427 | 0.00% | 96,413 |
| 2015-06-25 | 2015-06-23 | 4.213 | 21,840 | +4,427 | 0.00% | 92,004 |
| 2015-06-17 | 2015-06-15 | 4.179 | 17,413 | +3,542 | 0.00% | 72,764 |
| 2015-05-20 | 2015-05-18 | 5.229 | 13,871 | +6,198 | 0.00% | 72,532 |
| 2015-05-15 | 2015-05-13 | 4.721 | 7,673 | +1,771 | 0.00% | 36,223 |
| 2015-05-12 | 2015-05-08 | 4.461 | 5,902 | +1,771 | 0.00% | 26,329 |
| 2015-04-20 | 2015-04-16 | 5.161 | 4,131 | -443 | 0.00% | 21,321 |
| 2015-04-15 | 2015-04-13 | 5.444 | 4,574 | -111,565 | 0.00% | 24,899 |
| 2015-04-14 | 2015-04-10 | 5.342 | 116,139 | -112,007 | 0.01% | 620,415 |
| 2015-04-13 | 2015-04-09 | 5.455 | 228,146 | +1,770 | 0.01% | 1,244,524 |
| 2015-04-10 | 2015-04-08 | 5.636 | 226,376 | +224,015 | 0.01% | 1,275,776 |
| 2015-02-02 | 2015-01-29 | 3.829 | 2,361 | +618 | 0.00% | 9,039 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,743 | +161 | 0.00% | 7,851 |
| 2014-01-13 | 2014-01-09 | 8.959 | 1,582 | +1,582 | 0.00% | 14,173 |
| 2013-11-27 | 2013-11-25 | 8.835 | 0 | -2,411 | ||
| 2013-11-15 | 2013-11-13 | 8.461 | 2,411 | +2,411 | 0.00% | 20,400 |
| 2013-08-30 | 2013-08-28 | 7.043 | 0 | -4,018 | ||
| 2013-08-26 | 2013-08-22 | 7.030 | 4,018 | -4,019 | 0.00% | 28,248 |
| 2013-08-21 | 2013-08-19 | 6.956 | 8,037 | +8,037 | 0.00% | 55,902 |
| 2013-07-02 | 2013-06-27 | 4.840 | 0 | -16,073 | ||
| 2013-06-26 | 2013-06-24 | 5.201 | 16,073 | +16,073 | 0.00% | 83,598 |
| 2013-06-20 | 2013-06-18 | 5.786 | 0 | -16,073 | ||
| 2013-06-19 | 2013-06-17 | 5.550 | 16,073 | +16,073 | 0.00% | 89,198 |
| 2013-05-16 | 2013-05-14 | 4.890 | 0 | -80,367 | ||
| 2013-05-14 | 2013-05-10 | 5.139 | 80,367 | +80,367 | 0.01% | 413,002 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy