History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 17,313,364 +0 0.67% 292,942,119
2025-10-13 2025-10-09 16.920 17,313,364 +0 0.67% 292,942,119
2025-10-10 2025-10-08 17.340 17,313,364 -88,000 0.67% 300,213,732
2025-10-09 2025-10-06 17.140 17,401,364 -65,500 0.67% 298,259,379
2025-10-08 2025-10-03 17.300 17,466,864 -14,500 0.68% 302,176,747
2025-10-06 2025-10-02 17.540 17,481,364 +193,500 0.68% 306,623,125
2025-10-03 2025-09-30 17.640 17,287,864 -92,000 0.67% 304,957,921
2025-10-02 2025-09-29 17.180 17,379,864 +52,500 0.67% 298,586,064
2025-09-30 2025-09-26 16.950 17,327,364 -177,000 0.67% 293,698,820
2025-09-29 2025-09-25 17.220 17,504,364 -15,310 0.68% 301,425,148
2025-09-26 2025-09-24 17.570 17,519,674 +15,500 0.68% 307,820,672
2025-09-25 2025-09-23 17.370 17,504,174 +293,300 0.68% 304,047,502
2025-09-24 2025-09-22 17.840 17,210,874 +14,500 0.67% 307,041,992
2025-09-23 2025-09-19 17.760 17,196,374 +26,790 0.67% 305,407,602
2025-09-22 2025-09-18 17.760 17,169,584 +206,300 0.66% 304,931,812
2025-09-19 2025-09-17 18.100 16,963,284 +195,480 0.66% 307,035,440
2025-09-18 2025-09-16 18.210 16,767,804 +2,000 0.65% 305,341,711
2025-09-17 2025-09-15 18.070 16,765,804 +68,990 0.65% 302,958,078
2025-09-16 2025-09-12 18.080 16,696,814 -21,000 0.65% 301,878,397
2025-09-15 2025-09-11 18.150 16,717,814 +414,492 0.65% 303,428,324
2025-09-12 2025-09-10 18.640 16,303,322 +414,500 0.63% 303,893,922
2025-09-11 2025-09-09 18.840 15,888,822 -14,897 0.61% 299,345,406
2025-09-10 2025-09-08 18.870 15,903,719 -148,900 0.62% 300,103,178
2025-09-09 2025-09-05 18.850 16,052,619 +275,000 0.62% 302,591,868
2025-09-08 2025-09-04 18.590 15,777,619 +98,448 0.61% 293,305,937
2025-09-05 2025-09-03 18.320 15,679,171 +242,019 0.61% 287,242,413
2025-09-04 2025-09-02 18.885 15,437,152 +366,500 0.60% 291,537,789
2025-09-03 2025-09-01 19.151 15,070,652 +485,844 0.58% 288,614,117
2025-09-02 2025-08-29 19.273 14,584,808 +239,998 0.58% 281,095,524
2025-09-01 2025-08-28 19.192 14,344,810 -225,427 0.57% 275,299,138
2025-08-29 2025-08-27 19.385 14,570,237 +337,149 0.58% 282,449,931
2025-08-28 2025-08-26 20.365 14,233,088 -231,847 0.56% 289,855,088
2025-08-27 2025-08-25 20.691 14,464,935 +96,542 0.57% 299,299,295
2025-08-26 2025-08-22 20.100 14,368,393 -2,237,685 0.57% 288,798,997
2025-08-25 2025-08-21 18.477 16,606,078 -91,935 0.66% 306,836,330
2025-08-22 2025-08-20 18.743 16,698,013 -244,389 0.66% 312,964,593
2025-08-21 2025-08-19 18.845 16,942,402 -258,859 0.67% 319,273,692
2025-08-20 2025-08-18 18.375 17,201,261 -432,221 0.68% 316,078,718
2025-08-19 2025-08-15 18.345 17,633,482 -561,118 0.70% 323,481,183
2025-08-18 2025-08-14 18.365 18,194,600 -1,251,765 0.72% 334,146,005
2025-08-15 2025-08-13 17.345 19,446,365 -694,904 0.77% 337,293,996
2025-08-14 2025-08-12 17.018 20,141,269 -5,391 0.80% 342,771,048
2025-08-13 2025-08-11 17.059 20,146,660 -482,708 0.80% 343,685,007
2025-08-12 2025-08-08 16.784 20,629,368 +64,688 0.81% 346,236,685
2025-08-11 2025-08-07 16.988 20,564,680 -80,860 0.81% 349,347,347
2025-08-08 2025-08-06 16.773 20,645,540 +118,104 0.81% 346,297,468
2025-08-07 2025-08-05 16.916 20,527,436 +6,861 0.81% 347,248,589
2025-08-06 2025-08-04 16.712 20,520,575 -18,132 0.81% 342,945,161
2025-08-05 2025-08-01 16.692 20,538,707 -251,401 0.81% 342,829,081
2025-08-04 2025-07-31 16.998 20,790,108 +141,912 0.82% 353,388,977
2025-08-01 2025-07-30 17.386 20,648,196 -780,832 0.82% 358,982,238
2025-07-31 2025-07-29 17.345 21,429,028 -296,485 0.85% 371,682,959
2025-07-30 2025-07-28 17.161 21,725,513 +68,608 0.86% 372,835,526
2025-07-29 2025-07-25 17.386 21,656,905 +219,546 0.85% 376,519,296
2025-07-28 2025-07-24 17.692 21,437,359 +93,179 0.85% 379,264,008
2025-07-25 2025-07-23 17.386 21,344,180 -199,944 0.84% 371,082,370
2025-07-24 2025-07-22 17.345 21,544,124 +373,425 0.85% 373,679,280
2025-07-23 2025-07-21 16.957 21,170,699 -599,950 0.84% 358,994,234
2025-07-22 2025-07-18 16.569 21,770,649 +430,468 0.86% 360,727,006
2025-07-21 2025-07-17 16.467 21,340,181 +284,725 0.84% 351,417,096
2025-07-18 2025-07-16 16.304 21,055,456 -1,110,475 0.83% 343,291,209
2025-07-17 2025-07-15 16.202 22,165,931 +475,456 0.87% 359,134,999
2025-07-16 2025-07-14 16.386 21,690,475 +440,563 0.86% 355,415,088
2025-07-15 2025-07-11 16.569 21,249,912 +124,965 0.84% 352,098,696
2025-07-14 2025-07-10 16.610 21,124,947 -25,728 0.83% 350,890,237
2025-07-11 2025-07-09 16.753 21,150,675 +113,126 0.83% 354,338,744
2025-07-10 2025-07-08 17.222 21,037,549 +41,655 0.83% 362,317,106
2025-07-09 2025-07-07 17.039 20,995,894 +83,310 0.83% 357,743,786
2025-07-08 2025-07-04 17.182 20,912,584 +26,463 0.83% 359,311,437
2025-07-07 2025-07-03 17.549 20,886,121 -253,851 0.82% 366,528,283
2025-07-04 2025-07-02 17.345 21,139,972 -233,954 0.83% 366,669,330
2025-07-03 2025-06-30 17.263 21,373,926 +273,943 0.84% 368,982,625
2025-07-02 2025-06-27 17.018 21,099,983 -140,157 0.83% 359,086,773
2025-06-30 2025-06-26 17.018 21,240,140 +540,192 0.84% 361,472,013
2025-06-27 2025-06-25 16.610 20,699,948 -20,582 0.82% 343,830,906
2025-06-26 2025-06-24 16.590 20,720,530 -296,535 0.82% 343,749,961
2025-06-25 2025-06-23 16.120 21,017,065 -38,225 0.83% 338,805,468
2025-06-24 2025-06-20 16.039 21,055,290 +191,932 0.83% 337,703,083
2025-06-23 2025-06-19 15.304 20,863,358 +117,124 0.82% 319,298,388
2025-06-20 2025-06-18 15.508 20,746,234 +48,026 0.82% 321,739,303
2025-06-19 2025-06-17 15.712 20,698,208 -56,847 0.82% 325,218,112
2025-06-18 2025-06-16 15.590 20,755,055 +275,414 0.82% 323,570,186
2025-06-17 2025-06-13 16.029 20,479,641 -253,891 0.81% 328,260,668
2025-06-16 2025-06-12 16.215 20,733,532 +312,862 0.82% 336,194,499
2025-06-13 2025-06-11 16.567 20,420,670 -164,664 0.82% 338,310,536
2025-06-12 2025-06-10 16.443 20,585,334 -293,594 0.82% 338,480,746
2025-06-11 2025-06-09 16.236 20,878,928 -404,658 0.84% 338,984,475
2025-06-10 2025-06-06 15.759 21,283,586 -119,756 0.85% 335,416,952
2025-06-09 2025-06-05 15.842 21,403,342 -145,832 0.86% 339,077,190
2025-06-06 2025-06-04 15.780 21,549,174 -78,227 0.86% 340,048,723
2025-06-05 2025-06-03 15.573 21,627,401 +66,638 0.87% 336,804,373
2025-06-04 2025-06-02 15.407 21,560,763 +139,554 0.86% 332,194,632
2025-06-03 2025-05-30 15.511 21,421,209 +284,903 0.86% 332,262,513
2025-06-02 2025-05-29 16.049 21,136,306 -23,469 0.85% 339,223,819
2025-05-30 2025-05-28 15.925 21,159,775 -78,980 0.85% 336,971,316
2025-05-29 2025-05-27 15.697 21,238,755 -7,285 0.85% 333,390,952
2025-05-28 2025-05-26 15.594 21,246,040 +169,493 0.85% 331,305,404
2025-05-27 2025-05-23 15.635 21,076,547 +172,873 0.84% 329,535,314
2025-05-26 2025-05-22 15.697 20,903,674 +53,140 0.84% 328,131,088
2025-05-23 2025-05-21 15.946 20,850,534 +133,277 0.84% 332,478,416
2025-05-22 2025-05-20 15.801 20,717,257 +87,402 0.83% 327,349,996
2025-05-21 2025-05-19 15.614 20,629,855 +104,400 0.83% 322,123,990
2025-05-20 2025-05-16 15.822 20,525,455 -28,973 0.82% 324,744,422
2025-05-19 2025-05-15 15.946 20,554,428 -71,950 0.82% 327,756,769
2025-05-16 2025-05-14 16.277 20,626,378 -12,555 0.83% 335,738,439
2025-05-15 2025-05-13 15.987 20,638,933 +10,624 0.83% 329,959,085
2025-05-14 2025-05-12 16.194 20,628,309 -47,323 0.83% 334,061,118
2025-05-13 2025-05-09 15.925 20,675,632 -67,181 0.83% 329,261,295
2025-05-12 2025-05-08 15.822 20,742,813 +5,988 0.83% 328,183,362
2025-05-09 2025-05-07 15.863 20,736,825 -110,581 0.83% 328,947,493
2025-05-08 2025-05-06 15.739 20,847,406 +188,808 0.84% 328,111,283
2025-05-07 2025-05-02 15.780 20,658,598 -476,125 0.83% 325,995,320
2025-05-06 2025-04-30 15.221 21,134,723 -71,950 0.85% 321,691,398
2025-05-02 2025-04-29 15.138 21,206,673 +907,197 0.85% 321,029,887
2025-04-30 2025-04-28 15.532 20,299,476 +48,955 0.81% 315,283,788
2025-04-29 2025-04-25 15.635 20,250,521 -389,206 0.81% 316,620,260
2025-04-28 2025-04-24 15.552 20,639,727 +18,929 0.83% 320,995,863
2025-04-25 2025-04-23 15.614 20,620,798 +34,285 0.83% 321,982,570
2025-04-24 2025-04-22 15.407 20,586,513 +179,634 0.82% 317,184,003
2025-04-23 2025-04-17 15.469 20,406,879 -162,733 0.82% 315,684,123
2025-04-22 2025-04-16 15.428 20,569,612 +259,793 0.82% 317,349,575
2025-04-17 2025-04-15 15.925 20,309,819 -27,525 0.81% 323,435,691
2025-04-16 2025-04-14 16.029 20,337,344 -293,646 0.81% 325,979,842
2025-04-15 2025-04-11 15.801 20,630,990 -458,259 0.83% 325,986,906
2025-04-14 2025-04-10 15.428 21,089,249 +465,830 0.84% 325,366,575
2025-04-11 2025-04-09 15.035 20,623,419 +268,581 0.83% 310,065,063
2025-04-10 2025-04-08 14.786 20,354,838 -56,275 0.82% 300,968,754
2025-04-09 2025-04-07 14.455 20,411,113 -1,696,745 0.82% 295,037,798
2025-04-08 2025-04-03 16.091 22,107,858 +128,834 0.89% 355,732,246
2025-04-07 2025-04-02 16.174 21,979,024 +699,037 0.88% 355,479,848
2025-04-03 2025-04-01 16.339 21,279,987 +604,187 0.85% 347,699,375
2025-04-02 2025-03-31 16.484 20,675,800 +2,286,928 0.83% 340,824,604
2025-04-01 2025-03-28 17.768 18,388,872 -126,200 0.74% 326,736,706
2025-03-31 2025-03-27 17.706 18,515,072 +158,387 0.74% 327,828,774
2025-03-28 2025-03-26 17.768 18,356,685 +200,301 0.74% 326,164,802
2025-03-27 2025-03-25 17.582 18,156,384 -213,399 0.73% 319,221,841
2025-03-26 2025-03-24 17.623 18,369,783 +511,174 0.74% 323,734,613
2025-03-25 2025-03-21 17.996 17,858,609 +451,981 0.72% 321,383,040
2025-03-24 2025-03-20 18.659 17,406,628 +1,210,016 0.70% 324,784,271
2025-03-21 2025-03-19 19.591 16,196,612 -79,194 0.65% 317,300,578
2025-03-20 2025-03-18 19.839 16,275,806 +163,892 0.65% 322,896,667
2025-03-19 2025-03-17 19.653 16,111,914 -334,640 0.65% 316,642,274
2025-03-18 2025-03-14 18.990 16,446,554 -1,182,587 0.66% 312,320,003
2025-03-17 2025-03-13 17.851 17,629,141 +107,200 0.71% 314,697,988
2025-03-14 2025-03-12 18.369 17,521,941 +212,060 0.70% 321,855,832
2025-03-13 2025-03-11 18.866 17,309,881 -105,841 0.69% 326,563,775
2025-03-12 2025-03-10 18.452 17,415,722 +843,988 0.70% 321,347,360
2025-03-11 2025-03-07 19.321 16,571,734 -1,260,830 0.66% 320,188,070
2025-03-10 2025-03-06 18.410 17,832,564 +211,504 0.71% 328,300,165
2025-03-07 2025-03-05 17.955 17,621,060 +222,611 0.71% 316,378,291
2025-03-06 2025-03-04 17.603 17,398,449 -392,094 0.70% 306,256,284
2025-03-05 2025-03-03 17.851 17,790,543 +172,390 0.71% 317,579,177
2025-03-04 2025-02-28 17.685 17,618,153 +260,375 0.71% 311,583,030
2025-03-03 2025-02-27 18.286 17,357,778 +2,087,314 0.70% 317,402,529
2025-02-28 2025-02-26 17.810 15,270,464 -220,260 0.61% 271,960,752
2025-02-27 2025-02-25 17.271 15,490,724 +40,684 0.62% 267,542,829
2025-02-26 2025-02-24 17.665 15,450,040 -207,764 0.62% 272,919,262
2025-02-25 2025-02-21 17.147 15,657,804 +14,003 0.63% 268,482,967
2025-02-24 2025-02-20 17.002 15,643,801 +3,863 0.63% 265,975,105
2025-02-21 2025-02-19 17.064 15,639,938 -227,881 0.63% 266,881,081
2025-02-20 2025-02-18 16.836 15,867,819 +117,727 0.64% 267,155,016
2025-02-19 2025-02-17 17.002 15,750,092 -305,183 0.63% 267,782,259
2025-02-18 2025-02-14 17.395 16,055,275 +89,999 0.64% 279,288,198
2025-02-17 2025-02-13 16.608 15,965,276 -187,320 0.64% 265,158,985
2025-02-14 2025-02-12 16.422 16,152,596 -178,539 0.65% 265,259,574
2025-02-13 2025-02-11 16.174 16,331,135 +369,408 0.65% 264,133,175
2025-02-12 2025-02-10 16.629 15,961,727 +238,546 0.64% 265,430,590
2025-02-11 2025-02-07 16.836 15,723,181 +26,124 0.63% 264,719,850
2025-02-10 2025-02-06 16.795 15,697,057 +69,052 0.63% 263,629,884
2025-02-07 2025-02-05 16.774 15,628,005 +147,763 0.63% 262,146,528
2025-02-06 2025-02-04 17.023 15,480,242 -1,010,293 0.62% 263,514,861
2025-02-05 2025-02-03 16.111 16,490,535 +235,665 0.66% 265,686,747
2025-02-04 2025-01-28 16.588 16,254,870 -18,349 0.65% 269,632,082
2025-02-03 2025-01-24 16.381 16,273,219 -150,661 0.65% 266,566,458
2025-01-27 2025-01-23 16.091 16,423,880 -105,317 0.66% 264,272,718
2025-01-24 2025-01-22 16.132 16,529,197 +58,429 0.66% 266,651,949
2025-01-23 2025-01-21 16.298 16,470,768 -51,669 0.66% 268,438,085
2025-01-22 2025-01-20 16.111 16,522,437 -119,287 0.66% 266,200,735
2025-01-21 2025-01-17 15.884 16,641,724 +137,140 0.67% 264,331,687
2025-01-20 2025-01-16 16.029 16,504,584 +483 0.66% 264,545,935
2025-01-17 2025-01-15 15.697 16,504,101 -143,978 0.66% 259,069,703
2025-01-16 2025-01-14 15.532 16,648,079 +35,734 0.67% 258,571,670
2025-01-15 2025-01-13 15.180 16,612,345 +63,741 0.67% 252,168,285
2025-01-14 2025-01-10 15.345 16,548,604 +202,937 0.66% 253,942,342
2025-01-13 2025-01-09 16.111 16,345,667 +640,310 0.65% 263,352,711
2025-01-10 2025-01-08 16.961 15,705,357 -54,083 0.63% 266,371,198
2025-01-09 2025-01-07 16.836 15,759,440 -169,010 0.63% 265,330,317
2025-01-08 2025-01-06 16.360 15,928,450 -159,836 0.64% 260,589,047
2025-01-07 2025-01-03 16.298 16,088,286 +83,250 0.64% 262,204,451
2025-01-06 2025-01-02 16.443 16,005,036 -96,481 0.64% 263,167,774
2025-01-03 2024-12-31 17.043 16,101,517 -229,853 0.65% 274,424,056
2025-01-02 2024-12-27 17.147 16,331,370 +260,758 0.65% 280,032,543
2024-12-30 2024-12-24 17.375 16,070,612 -134,242 0.64% 279,222,188
2024-12-27 2024-12-20 17.333 16,204,854 -112,802 0.65% 280,883,436
2024-12-23 2024-12-19 17.292 16,317,656 -122,653 0.65% 282,162,827
2024-12-20 2024-12-18 17.478 16,440,309 +91,072 0.66% 287,347,863
2024-12-19 2024-12-17 17.458 16,349,237 +141,485 0.66% 285,417,510
2024-12-18 2024-12-16 17.313 16,207,752 +104,811 0.65% 280,598,025
2024-12-17 2024-12-13 17.603 16,102,941 +631,132 0.65% 283,452,098
2024-12-16 2024-12-12 18.265 15,471,809 +98,508 0.62% 282,595,492
2024-12-13 2024-12-11 17.789 15,373,301 +10,624 0.62% 273,473,874
2024-12-12 2024-12-10 18.120 15,362,677 +103,724 0.62% 278,375,174
2024-12-11 2024-12-09 18.058 15,258,953 -62,679 0.61% 275,547,687
2024-12-10 2024-12-06 17.188 15,321,632 -316,773 0.61% 263,353,242
2024-12-09 2024-12-05 16.629 15,638,405 -112,995 0.63% 260,054,007
2024-12-06 2024-12-04 17.002 15,751,400 -83,540 0.63% 267,804,498
2024-12-05 2024-12-03 17.023 15,834,940 +7,389 0.63% 269,552,763
2024-12-04 2024-12-02 16.898 15,827,551 -47,806 0.63% 267,460,363
2024-12-03 2024-11-29 16.526 15,875,357 -26,082 0.64% 262,350,527
2024-12-02 2024-11-28 16.153 15,901,439 +59,395 0.64% 256,854,145
2024-11-29 2024-11-27 16.608 15,842,044 +455,748 0.63% 263,112,289
2024-11-28 2024-11-26 15.946 15,386,296 -773 0.62% 245,346,777
2024-11-27 2024-11-25 16.049 15,387,069 -32,836 0.62% 246,952,344
2024-11-26 2024-11-22 16.236 15,419,905 -145,349 0.62% 250,353,294
2024-11-25 2024-11-21 16.836 15,565,254 +128,255 0.62% 262,060,947
2024-11-22 2024-11-20 16.857 15,436,999 -165,147 0.62% 260,221,293
2024-11-21 2024-11-19 16.629 15,602,146 -43,943 0.63% 259,451,050
2024-11-20 2024-11-18 16.546 15,646,089 +144,866 0.63% 258,885,737
2024-11-19 2024-11-15 16.608 15,501,223 -241,443 0.62% 257,451,770
2024-11-18 2024-11-14 16.753 15,742,666 -49,737 0.63% 263,743,856
2024-11-15 2024-11-13 17.292 15,792,403 +451,369 0.63% 273,080,219
2024-11-14 2024-11-12 17.064 15,341,034 +90,782 0.61% 261,780,560
2024-11-13 2024-11-11 17.644 15,250,252 +202,329 0.61% 269,074,266
2024-11-12 2024-11-08 17.996 15,047,923 -578,006 0.60% 270,802,011
2024-11-11 2024-11-07 18.265 15,625,929 +714,045 0.63% 285,410,523
2024-11-08 2024-11-06 17.271 14,911,884 +111,064 0.60% 257,545,589
2024-11-07 2024-11-05 17.644 14,800,820 -606,236 0.59% 261,144,522
2024-11-06 2024-11-04 16.484 15,407,056 +387,274 0.62% 253,973,426
2024-11-05 2024-11-01 16.464 15,019,782 +65,190 0.60% 247,278,471
2024-11-04 2024-10-31 16.422 14,954,592 +117,824 0.60% 245,585,830
2024-11-01 2024-10-30 16.464 14,836,768 +133,759 0.59% 244,265,417
2024-10-31 2024-10-29 16.671 14,703,009 +96,094 0.59% 245,108,094
2024-10-30 2024-10-28 16.671 14,606,915 +117,825 0.59% 243,506,148
2024-10-29 2024-10-25 16.443 14,489,090 -339,469 0.58% 238,241,361
2024-10-28 2024-10-24 16.049 14,828,559 -166,113 0.59% 237,988,626
2024-10-25 2024-10-23 15.822 14,994,672 +362,352 0.60% 237,238,887
2024-10-24 2024-10-22 16.629 14,632,320 +120,747 0.59% 243,323,629
2024-10-23 2024-10-21 16.443 14,511,573 +202,974 0.58% 238,611,045
2024-10-22 2024-10-18 16.795 14,308,599 +228,405 0.57% 240,310,925
2024-10-21 2024-10-17 16.215 14,080,194 -1,289,788 0.56% 228,310,534
2024-10-18 2024-10-16 16.650 15,369,982 +111,305 0.62% 255,908,645
2024-10-17 2024-10-15 16.981 15,258,677 +1,332,896 0.61% 259,111,257
2024-10-16 2024-10-14 17.913 13,925,781 +96,819 0.56% 249,454,428
2024-10-15 2024-10-10 18.679 13,828,962 -1,329,025 0.55% 258,316,216
2024-10-14 2024-10-09 18.058 15,157,987 +468,303 0.61% 273,724,433
2024-10-10 2024-10-08 18.576 14,689,684 +47,419 0.59% 272,872,925
2024-10-09 2024-10-07 21.589 14,642,265 -556,652 0.59% 316,111,194
2024-10-08 2024-10-04 19.818 15,198,917 +1,236,477 0.61% 301,217,452
2024-10-07 2024-10-03 19.611 13,962,440 -925,970 0.56% 273,821,060
2024-10-04 2024-10-02 20.543 14,888,410 +671,694 0.60% 305,854,969
2024-10-03 2024-09-30 20.398 14,216,716 +381,649 0.57% 289,995,372
2024-10-02 2024-09-27 19.321 13,835,067 +760,729 0.55% 267,312,003
2024-09-30 2024-09-26 18.389 13,074,338 -895,891 0.52% 240,429,760
2024-09-27 2024-09-25 15.987 13,970,229 -218,264 0.56% 223,345,072
2024-09-26 2024-09-24 16.111 14,188,493 -548,945 0.57% 228,597,468
2024-09-25 2024-09-23 15.097 14,737,438 -765,857 0.59% 222,487,219
2024-09-24 2024-09-20 15.014 15,503,295 -986,448 0.62% 232,764,940
2024-09-23 2024-09-19 14.331 16,489,743 +65,672 0.66% 236,306,425
2024-09-20 2024-09-17 13.668 16,424,071 -183,014 0.66% 224,481,367
2024-09-19 2024-09-16 13.378 16,607,085 +93,197 0.67% 222,167,985
2024-09-17 2024-09-13 13.544 16,513,888 -44,908 0.66% 223,657,070
2024-09-16 2024-09-12 13.461 16,558,796 +47,323 0.66% 222,893,632
2024-09-13 2024-09-11 13.481 16,511,473 +704,365 0.66% 222,598,563
2024-09-12 2024-09-10 14.061 15,807,108 +38,631 0.63% 222,268,411
2024-09-11 2024-09-09 14.289 15,768,477 +220,679 0.63% 225,317,222
2024-09-10 2024-09-05 14.724 15,547,798 +195,105 0.62% 228,925,430
2024-09-09 2024-09-04 14.662 15,352,693 +139,554 0.62% 225,098,900
2024-09-05 2024-09-03 14.828 15,213,139 -17,635 0.61% 225,573,150
2024-09-04 2024-09-02 14.745 15,230,774 +86,437 0.61% 224,572,988
2024-09-03 2024-08-30 15.180 15,144,337 -342,367 0.61% 229,884,552
2024-09-02 2024-08-29 14.807 15,486,704 +268,002 0.62% 229,308,730
2024-08-30 2024-08-28 15.122 15,218,702 -102,372 0.61% 230,136,112
2024-08-29 2024-08-27 15.612 15,321,074 +189,628 0.61% 239,200,021
2024-08-28 2024-08-26 15.250 15,131,446 +2,813 0.62% 230,753,022
2024-08-27 2024-08-23 15.186 15,128,633 +78,299 0.62% 229,742,109
2024-08-26 2024-08-22 14.866 15,050,334 +64,702 0.62% 223,738,045
2024-08-23 2024-08-21 14.781 14,985,632 -136,906 0.62% 221,497,700
2024-08-22 2024-08-20 14.994 15,122,538 +347,844 0.62% 226,746,677
2024-08-21 2024-08-19 15.015 14,774,694 -737,240 0.61% 221,846,242
2024-08-20 2024-08-16 13.970 15,511,934 +401,013 0.64% 216,704,620
2024-08-19 2024-08-15 14.077 15,110,921 +330,261 0.62% 212,713,862
2024-08-16 2024-08-14 14.610 14,780,660 +21,568 0.61% 215,946,078
2024-08-15 2024-08-13 14.845 14,759,092 +52,043 0.61% 219,093,656
2024-08-14 2024-08-12 14.994 14,707,049 -131,749 0.61% 220,516,853
2024-08-13 2024-08-09 15.165 14,838,798 -486,672 0.61% 225,024,210
2024-08-12 2024-08-08 14.887 15,325,470 +36,102 0.63% 228,155,082
2024-08-09 2024-08-07 14.823 15,289,368 -292,097 0.63% 226,639,321
2024-08-08 2024-08-06 14.653 15,581,465 -348,828 0.64% 228,310,533
2024-08-07 2024-08-05 14.098 15,930,293 +268,724 0.66% 224,587,792
2024-08-06 2024-08-02 14.567 15,661,569 -112,994 0.65% 228,148,120
2024-08-05 2024-08-01 14.866 15,774,563 +554,140 0.65% 234,504,423
2024-08-02 2024-07-31 15.570 15,220,423 -166,443 0.63% 236,979,351
2024-08-01 2024-07-30 15.015 15,386,866 +346,953 0.63% 231,038,179
2024-07-31 2024-07-29 15.463 15,039,913 -66,578 0.62% 232,564,945
2024-07-30 2024-07-26 15.591 15,106,491 -53,731 0.62% 235,527,648
2024-07-29 2024-07-25 15.591 15,160,222 +43,604 0.63% 236,365,377
2024-07-26 2024-07-24 15.421 15,116,618 -29,538 0.62% 233,106,218
2024-07-25 2024-07-23 15.591 15,146,156 +324,963 0.62% 236,146,071
2024-07-24 2024-07-22 16.018 14,821,193 +331,012 0.61% 237,401,808
2024-07-23 2024-07-19 16.060 14,490,181 +326,792 0.60% 232,717,857
2024-07-22 2024-07-18 16.423 14,163,389 +336,639 0.58% 232,604,885
2024-07-19 2024-07-17 16.871 13,826,750 -294,442 0.57% 233,269,263
2024-07-18 2024-07-16 15.911 14,121,192 +417,751 0.58% 224,683,462
2024-07-17 2024-07-15 16.444 13,703,441 +509,646 0.57% 225,343,448
2024-07-16 2024-07-12 17.297 13,193,795 -46,230 0.54% 228,218,848
2024-07-15 2024-07-11 16.103 13,240,025 +272,406 0.55% 213,204,653
2024-07-12 2024-07-10 15.804 12,967,619 -9,043 0.54% 204,945,965
2024-07-11 2024-07-09 16.039 12,976,662 +417,750 0.54% 208,133,389
2024-07-10 2024-07-08 16.530 12,558,912 -271,467 0.52% 207,593,926
2024-07-09 2024-07-05 16.551 12,830,379 +426,190 0.53% 212,354,823
2024-07-08 2024-07-04 16.743 12,404,189 +450,624 0.51% 207,682,046
2024-07-05 2024-07-03 17.404 11,953,565 +386,806 0.49% 208,040,806
2024-07-04 2024-07-02 17.127 11,566,759 +753,314 0.48% 198,101,678
2024-07-03 2024-06-28 18.023 10,813,445 +675 0.45% 194,886,478
2024-07-02 2024-06-27 18.257 10,812,770 +397,590 0.45% 197,411,138
2024-06-28 2024-06-26 18.897 10,415,180 -55,325 0.43% 196,816,464
2024-06-27 2024-06-25 19.153 10,470,505 +315,071 0.43% 200,541,790
2024-06-26 2024-06-24 19.004 10,155,434 +31,882 0.42% 192,991,026
2024-06-25 2024-06-21 18.662 10,123,552 +71,266 0.42% 188,930,422
2024-06-24 2024-06-20 19.196 10,052,286 +367,739 0.41% 192,960,434
2024-06-21 2024-06-19 19.601 9,684,547 +107,837 0.40% 189,826,021
2024-06-20 2024-06-18 19.366 9,576,710 +198,698 0.40% 185,465,488
2024-06-19 2024-06-17 19.644 9,378,012 +123,778 0.39% 184,217,692
2024-06-18 2024-06-14 20.332 9,254,234 +232,553 0.38% 188,159,840
2024-06-17 2024-06-13 20.807 9,021,681 +92,754 0.37% 187,710,923
2024-06-14 2024-06-12 20.634 8,928,927 +643,881 0.37% 184,240,870
2024-06-13 2024-06-11 22.262 8,285,046 +151,196 0.35% 184,441,969
2024-06-12 2024-06-07 22.478 8,133,850 -247,202 0.34% 182,829,802
2024-06-11 2024-06-06 22.208 8,381,052 +76,526 0.35% 186,127,492
2024-06-06 2024-06-04 22.478 8,304,526 +191,083 0.35% 186,666,197
2024-06-05 2024-06-03 22.370 8,113,443 -11,131 0.34% 181,496,419
2024-06-04 2024-05-31 21.939 8,124,574 +203,142 0.34% 178,241,892
2024-06-03 2024-05-30 22.316 7,921,432 +41,278 0.33% 176,774,173
2024-05-31 2024-05-29 22.639 7,880,154 +85,802 0.33% 178,401,610
2024-05-30 2024-05-28 23.664 7,794,352 -58,665 0.33% 184,441,782
2024-05-29 2024-05-27 23.717 7,853,017 +41,742 0.33% 186,253,305
2024-05-28 2024-05-24 22.963 7,811,275 -35,134 0.33% 179,368,552
2024-05-27 2024-05-23 24.472 7,846,409 +157,690 0.33% 192,017,836
2024-05-24 2024-05-22 25.927 7,688,719 +74,393 0.32% 199,348,899
2024-05-23 2024-05-21 24.903 7,614,326 +188,347 0.32% 189,621,779
2024-05-22 2024-05-20 25.442 7,425,979 -442,606 0.31% 188,934,161
2024-05-21 2024-05-17 23.717 7,868,585 -62,613 0.33% 186,622,538
2024-05-20 2024-05-16 23.394 7,931,198 -46,843 0.33% 185,542,454
2024-05-17 2024-05-14 23.286 7,978,041 +53,800 0.33% 185,778,215
2024-05-16 2024-05-13 23.178 7,924,241 +322,801 0.33% 183,671,133
2024-05-14 2024-05-10 24.041 7,601,440 -105,281 0.32% 182,745,001
2024-05-13 2024-05-09 23.664 7,706,721 -191,547 0.32% 182,368,125
2024-05-10 2024-05-08 22.532 7,898,268 +11,595 0.33% 177,960,215
2024-05-09 2024-05-07 22.963 7,886,673 -54,264 0.33% 181,099,899
2024-05-08 2024-05-06 23.017 7,940,937 +155,835 0.33% 182,773,993
2024-05-07 2024-05-03 23.664 7,785,102 +44,524 0.32% 184,222,895
2024-05-06 2024-05-02 23.340 7,740,578 -58,018 0.32% 180,665,847
2024-05-03 2024-04-30 22.478 7,798,596 -34,785 0.33% 175,294,081
2024-05-02 2024-04-29 22.532 7,833,381 -541,247 0.33% 176,498,211
2024-04-30 2024-04-26 22.747 8,374,628 -469,824 0.35% 190,499,022
2024-04-29 2024-04-25 21.453 8,844,452 -218,911 0.37% 189,744,317
2024-04-26 2024-04-24 21.432 9,063,363 -612,843 0.38% 194,245,303
2024-04-25 2024-04-23 19.944 9,676,206 -273,175 0.40% 192,984,134
2024-04-24 2024-04-22 18.866 9,949,381 -119,659 0.42% 187,706,314
2024-04-23 2024-04-19 18.047 10,069,040 +150,733 0.42% 181,713,959
2024-04-22 2024-04-18 18.586 9,918,307 +31,074 0.41% 184,339,998
2024-04-19 2024-04-17 18.586 9,887,233 +117,062 0.41% 183,762,462
2024-04-18 2024-04-16 18.823 9,770,171 +33,393 0.41% 183,904,000
2024-04-17 2024-04-15 19.535 9,736,778 +214,737 0.41% 190,203,381
2024-04-16 2024-04-12 20.483 9,522,041 +765,724 0.40% 195,042,124
2024-04-15 2024-04-11 21.432 8,756,317 +303,785 0.37% 187,664,716
2024-04-12 2024-04-10 21.669 8,452,532 +93,687 0.35% 183,158,742
2024-04-11 2024-04-09 21.669 8,358,845 +217,055 0.35% 181,128,629
2024-04-10 2024-04-08 21.831 8,141,790 +73,280 0.34% 177,741,849
2024-04-09 2024-04-05 22.370 8,068,510 +32,002 0.34% 180,491,275
2024-04-08 2024-04-03 22.532 8,036,508 +66,786 0.34% 181,074,977
2024-04-05 2024-04-02 23.124 7,969,722 -303,321 0.33% 184,295,716
2024-04-03 2024-03-28 22.424 8,273,043 -93,687 0.35% 185,512,589
2024-04-02 2024-03-27 21.475 8,366,730 +181,344 0.35% 179,675,912
2024-03-28 2024-03-26 21.669 8,185,386 +45,451 0.34% 177,369,929
2024-03-27 2024-03-25 21.777 8,139,935 -25,044 0.34% 177,262,584
2024-03-26 2024-03-22 22.046 8,164,979 +119,195 0.34% 180,008,559
2024-03-25 2024-03-21 22.909 8,045,784 -86,266 0.34% 184,319,836
2024-03-22 2024-03-20 23.124 8,132,050 -556,089 0.34% 188,049,467
2024-03-21 2024-03-19 21.885 8,688,139 +96,933 0.36% 190,137,408
2024-03-20 2024-03-18 21.518 8,591,206 +320,481 0.36% 184,867,020
2024-03-19 2024-03-15 22.316 8,270,725 -26,342 0.34% 184,568,974
2024-03-18 2024-03-14 23.178 8,297,067 -169,396 0.35% 192,312,639
2024-03-15 2024-03-13 23.017 8,466,463 +221,415 0.35% 194,869,856
2024-03-14 2024-03-12 23.825 8,245,048 -1,010,669 0.34% 196,440,139
2024-03-13 2024-03-11 22.046 9,255,717 -56,120 0.39% 204,055,427
2024-03-12 2024-03-08 20.720 9,311,837 +150,202 0.39% 192,944,996
2024-03-11 2024-03-07 20.181 9,161,635 +599,222 0.38% 184,894,333
2024-03-08 2024-03-06 20.936 8,562,413 -167,430 0.36% 179,262,797
2024-03-07 2024-03-05 20.181 8,729,843 -109,919 0.36% 176,180,180
2024-03-06 2024-03-04 21.044 8,839,762 +445,706 0.37% 186,022,363
2024-03-05 2024-03-01 21.615 8,394,056 -233,988 0.35% 181,439,153
2024-03-04 2024-02-29 21.044 8,628,044 -267,702 0.36% 181,567,007
2024-03-01 2024-02-28 20.958 8,895,746 +122,441 0.37% 186,433,265
2024-02-29 2024-02-27 22.208 8,773,305 +18,088 0.37% 194,838,698
2024-02-28 2024-02-26 21.669 8,755,217 +199,895 0.37% 189,717,653
2024-02-27 2024-02-23 22.532 8,555,322 +121,051 0.36% 192,764,660
2024-02-26 2024-02-22 22.100 8,434,271 +115,657 0.35% 186,400,118
2024-02-23 2024-02-21 21.432 8,318,614 -259,910 0.35% 178,283,899
2024-02-22 2024-02-20 20.699 8,578,524 +84,874 0.36% 177,565,492
2024-02-21 2024-02-19 20.936 8,493,650 +259,034 0.35% 177,823,174
2024-02-20 2024-02-16 22.909 8,234,616 +23,491 0.34% 188,645,764
2024-02-19 2024-02-15 21.831 8,211,125 -57,121 0.34% 179,255,488
2024-02-16 2024-02-14 20.677 8,268,246 -68,642 0.34% 170,964,824
2024-02-15 2024-02-09 20.095 8,336,888 +98,325 0.35% 167,530,794
2024-02-14 2024-02-07 20.160 8,238,563 -133,109 0.34% 166,087,843
2024-02-08 2024-02-06 20.483 8,371,672 -30,147 0.35% 171,478,855
2024-02-07 2024-02-05 19.427 8,401,819 -62,148 0.35% 163,219,814
2024-02-06 2024-02-02 19.103 8,463,967 +181,807 0.35% 161,689,735
2024-02-05 2024-02-01 18.995 8,282,160 -103,157 0.35% 157,323,750
2024-02-02 2024-01-31 17.896 8,385,317 -38,495 0.35% 150,062,558
2024-02-01 2024-01-30 18.456 8,423,812 -70,497 0.35% 155,473,794
2024-01-31 2024-01-29 19.103 8,494,309 -761,410 0.35% 162,269,368
2024-01-30 2024-01-26 18.456 9,255,719 -23,561 0.39% 170,827,857
2024-01-29 2024-01-25 18.651 9,279,280 -108,528 0.39% 173,063,369
2024-01-26 2024-01-24 17.939 9,387,808 +17,161 0.39% 168,407,834
2024-01-25 2024-01-23 16.775 9,370,647 -57,975 0.39% 157,189,648
2024-01-24 2024-01-22 16.300 9,428,622 +26,900 0.39% 153,689,708
2024-01-23 2024-01-19 17.443 9,401,722 -98,655 0.39% 163,995,033
2024-01-22 2024-01-18 17.357 9,500,377 +52,055 0.39% 164,896,518
2024-01-19 2024-01-17 17.594 9,448,322 -8,098 0.39% 166,233,906
2024-01-18 2024-01-16 18.758 9,456,420 -47,158 0.39% 177,386,585
2024-01-17 2024-01-15 19.233 9,503,578 +34,784 0.39% 182,779,197
2024-01-16 2024-01-12 19.405 9,468,794 -16,236 0.39% 183,743,483
2024-01-15 2024-01-11 19.190 9,485,030 +283,842 0.39% 182,013,450
2024-01-12 2024-01-10 19.125 9,201,188 +67,157 0.38% 175,971,482
2024-01-11 2024-01-09 18.952 9,134,031 -102,738 0.38% 173,111,581
2024-01-10 2024-01-08 19.405 9,236,769 -130,604 0.38% 179,241,000
2024-01-09 2024-01-05 20.311 9,367,373 -32,558 0.38% 190,258,243
2024-01-08 2024-01-04 20.677 9,399,931 +18,088 0.39% 194,364,989
2024-01-05 2024-01-03 20.548 9,381,843 +132,366 0.39% 192,777,271
2024-01-04 2024-01-02 21.216 9,249,477 +200,823 0.38% 196,239,777
2024-01-03 2023-12-29 22.532 9,048,654 +192,761 0.37% 203,880,194
2024-01-02 2023-12-28 22.532 8,855,893 -167,893 0.36% 199,536,990
2023-12-29 2023-12-27 21.216 9,023,786 -3,710 0.37% 191,451,447
2023-12-28 2023-12-22 21.346 9,027,496 -407,675 0.37% 192,698,026
2023-12-27 2023-12-21 21.389 9,435,171 -36,640 0.39% 201,806,994
2023-12-22 2023-12-20 20.764 9,471,811 -115,485 0.39% 196,668,170
2023-12-21 2023-12-19 20.354 9,587,296 -314,452 0.39% 195,138,470
2023-12-20 2023-12-18 20.095 9,901,748 +19,015 0.41% 198,976,848
2023-12-19 2023-12-15 20.483 9,882,733 +463,655 0.41% 202,430,260
2023-12-18 2023-12-14 20.591 9,419,078 +40,703 0.39% 193,948,547
2023-12-15 2023-12-13 20.246 9,378,375 +26,343 0.39% 189,875,073
2023-12-14 2023-12-12 20.591 9,352,032 +740,679 0.38% 192,568,001
2023-12-13 2023-12-11 19.729 8,611,353 +919,996 0.35% 169,889,780
2023-12-12 2023-12-08 23.017 7,691,357 -9,275 0.32% 177,029,491
2023-12-11 2023-12-07 23.825 7,700,632 -125,225 0.32% 183,469,304
2023-12-08 2023-12-06 23.771 7,825,857 -120,123 0.32% 186,030,979
2023-12-07 2023-12-05 22.909 7,945,980 +16,233 0.33% 182,033,438
2023-12-06 2023-12-04 22.316 7,929,747 +114,094 0.33% 176,959,730
2023-12-05 2023-12-01 23.448 7,815,653 -91,790 0.32% 183,260,683
2023-12-04 2023-11-30 23.448 7,907,443 -219,375 0.32% 185,412,966
2023-12-01 2023-11-29 23.017 8,126,818 -25,508 0.33% 187,052,356
2023-11-30 2023-11-28 23.825 8,152,326 +78,474 0.33% 194,231,016
2023-11-29 2023-11-27 23.933 8,073,852 +94,799 0.33% 193,231,769
2023-11-28 2023-11-24 24.580 7,979,053 +359,904 0.33% 196,124,102
2023-11-27 2023-11-23 25.496 7,619,149 +23,190 0.31% 194,259,552
2023-11-24 2023-11-22 25.335 7,595,959 +131,718 0.31% 192,439,954
2023-11-23 2023-11-21 25.604 7,464,241 -7,421 0.31% 191,114,676
2023-11-22 2023-11-20 25.658 7,471,662 +7,421 0.31% 191,707,430
2023-11-21 2023-11-17 24.903 7,464,241 -23,654 0.31% 185,884,169
2023-11-20 2023-11-16 25.442 7,487,895 +345,975 0.31% 190,509,448
2023-11-17 2023-11-15 26.790 7,141,920 -292,190 0.29% 191,331,354
2023-11-16 2023-11-14 25.658 7,434,110 +179,488 0.30% 190,743,923
2023-11-15 2023-11-13 26.143 7,254,622 +259,015 0.30% 189,658,059
2023-11-14 2023-11-10 26.574 6,995,607 -1,391 0.29% 185,903,299
2023-11-13 2023-11-09 26.952 6,996,998 +322,059 0.29% 188,580,390
2023-11-10 2023-11-08 28.084 6,674,939 -55,191 0.27% 187,456,196
2023-11-09 2023-11-07 28.191 6,730,130 +281,467 0.28% 189,731,708
2023-11-08 2023-11-06 29.539 6,448,663 +65,905 0.26% 190,486,857
2023-11-07 2023-11-03 29.701 6,382,758 -190,109 0.26% 189,572,245
2023-11-06 2023-11-02 27.868 6,572,867 -98,232 0.27% 183,172,453
2023-11-03 2023-11-01 27.006 6,671,099 -195,489 0.27% 180,156,479
2023-11-02 2023-10-31 25.874 6,866,588 +4,777 0.28% 177,663,005
2023-11-01 2023-10-30 26.413 6,861,811 +96,469 0.28% 181,238,144
2023-10-31 2023-10-27 26.844 6,765,342 -356,686 0.28% 181,607,539
2023-10-30 2023-10-26 25.820 7,122,028 +1,631,567 0.29% 183,888,244
2023-10-27 2023-10-25 32.558 5,490,461 -38,513 0.22% 178,755,957
2023-10-26 2023-10-24 32.342 5,528,974 -7,465 0.23% 178,817,728
2023-10-25 2023-10-20 32.935 5,536,439 +119,473 0.23% 182,341,912
2023-10-24 2023-10-19 33.797 5,416,966 +75,970 0.22% 183,078,955
2023-10-20 2023-10-18 35.630 5,340,996 +134,036 0.22% 190,299,868
2023-10-19 2023-10-17 35.792 5,206,960 +79,309 0.21% 186,366,177
2023-10-18 2023-10-16 36.331 5,127,651 +64,560 0.21% 186,291,539
2023-10-17 2023-10-13 37.732 5,063,091 -79,782 0.21% 191,041,865
2023-10-16 2023-10-12 37.732 5,142,873 -327,902 0.21% 194,052,220
2023-10-13 2023-10-11 36.169 5,470,775 -139,788 0.22% 197,872,823
2023-10-12 2023-10-10 34.336 5,610,563 -53,512 0.23% 192,646,290
2023-10-11 2023-10-09 34.175 5,664,075 +11,594 0.23% 193,567,762
2023-10-10 2023-10-06 33.851 5,652,481 +12,059 0.23% 191,343,419
2023-10-09 2023-10-05 33.528 5,640,422 -5,658 0.23% 189,110,985
2023-10-06 2023-10-04 33.528 5,646,080 -2,783 0.23% 189,300,686
2023-10-05 2023-10-03 34.282 5,648,863 +120,586 0.23% 193,656,881
2023-10-04 2023-09-29 35.522 5,528,277 -31,074 0.23% 196,376,712
2023-10-03 2023-09-28 33.905 5,559,351 -44,960 0.23% 188,490,521
2023-09-29 2023-09-27 34.498 5,604,311 +45,545 0.23% 193,337,891
2023-09-28 2023-09-26 34.552 5,558,766 -46,380 0.23% 192,066,312
2023-09-27 2023-09-25 36.439 5,605,146 +31,074 0.23% 204,243,573
2023-09-26 2023-09-22 37.193 5,574,072 +303,062 0.23% 207,317,728
2023-09-25 2023-09-21 36.654 5,271,010 -437,246 0.22% 193,204,629
2023-09-22 2023-09-20 37.301 5,708,256 +121,050 0.23% 212,923,850
2023-09-21 2023-09-19 37.948 5,587,206 +28,291 0.23% 212,022,582
2023-09-20 2023-09-18 38.595 5,558,915 -26,900 0.23% 214,544,720
2023-09-19 2023-09-15 38.864 5,585,815 -159,545 0.23% 217,088,385
2023-09-18 2023-09-14 38.595 5,745,360 +321,595 0.23% 221,740,511
2023-09-15 2023-09-13 39.727 5,423,765 +175,314 0.22% 215,468,172
2023-09-14 2023-09-12 40.643 5,248,451 -33,393 0.21% 213,312,973
2023-09-13 2023-09-11 40.805 5,281,844 +118,492 0.22% 215,524,291
2023-09-12 2023-09-07 40.374 5,163,352 +37,382 0.21% 208,462,684
2023-09-11 2023-09-06 40.966 5,125,970 +103,426 0.21% 209,992,811
2023-09-07 2023-09-05 41.398 5,022,544 +32,465 0.21% 207,921,665
2023-09-06 2023-09-04 42.314 4,990,079 -165,828 0.20% 211,150,373
2023-09-05 2023-08-31 39.942 5,155,907 +138,767 0.21% 205,938,743
2023-09-04 2023-08-30 41.182 5,017,140 -99,252 0.21% 206,616,192
2023-08-31 2023-08-29 40.966 5,116,392 -129,862 0.21% 209,600,434
2023-08-30 2023-08-28 39.888 5,246,254 +154,907 0.21% 209,264,619
2023-08-29 2023-08-25 39.996 5,091,347 -5,102 0.21% 203,634,509
2023-08-28 2023-08-24 40.266 5,096,449 -87,003 0.21% 205,212,145
2023-08-25 2023-08-23 39.295 5,183,452 +305,638 0.21% 203,686,096
2023-08-24 2023-08-22 40.589 4,877,814 +371,036 0.20% 197,984,886
2023-08-23 2023-08-21 41.951 4,506,778 +130,226 0.18% 189,063,381
2023-08-22 2023-08-18 42.605 4,376,552 +91,866 0.18% 186,461,586
2023-08-21 2023-08-17 44.403 4,284,686 +102,787 0.18% 190,251,083
2023-08-18 2023-08-16 42.932 4,181,899 +206,950 0.17% 179,535,479
2023-08-17 2023-08-15 44.729 3,974,949 -29,354 0.16% 177,797,335
2023-08-16 2023-08-14 45.601 4,004,303 +182,598 0.17% 182,600,902
2023-08-15 2023-08-11 47.617 3,821,705 -178,042 0.16% 181,978,098
2023-08-14 2023-08-10 47.236 3,999,747 +5,048 0.17% 188,930,532
2023-08-11 2023-08-09 46.854 3,994,699 +45,092 0.17% 187,168,621
2023-08-10 2023-08-08 46.146 3,949,607 +49,558 0.16% 182,258,513
2023-08-09 2023-08-07 47.780 3,900,049 +101,135 0.16% 186,346,047
2023-08-08 2023-08-04 48.434 3,798,914 -113,800 0.16% 183,997,428
2023-08-07 2023-08-03 47.780 3,912,714 +115,160 0.16% 186,951,187
2023-08-04 2023-08-02 48.325 3,797,554 +97,427 0.16% 183,517,763
2023-08-03 2023-08-01 49.360 3,700,127 +199,104 0.15% 182,639,772
2023-08-02 2023-07-31 51.213 3,501,023 -146,440 0.14% 179,297,133
2023-08-01 2023-07-28 50.232 3,647,463 -23,436 0.15% 183,219,775
2023-07-31 2023-07-27 46.963 3,670,899 -110,129 0.15% 172,397,209
2023-07-28 2023-07-26 44.620 3,781,028 +102,477 0.16% 168,711,359
2023-07-27 2023-07-25 45.601 3,678,551 -343,991 0.15% 167,746,230
2023-07-26 2023-07-24 43.095 4,022,542 +108,627 0.17% 173,351,498
2023-07-25 2023-07-21 43.803 3,913,915 +42,675 0.16% 171,442,293
2023-07-24 2023-07-20 44.130 3,871,240 -38,087 0.16% 170,838,458
2023-07-21 2023-07-19 44.130 3,909,327 +103,236 0.16% 172,519,244
2023-07-20 2023-07-18 44.784 3,806,091 +121,049 0.16% 170,451,769
2023-07-19 2023-07-14 46.092 3,685,042 -26,156 0.15% 169,849,133
2023-07-18 2023-07-13 45.165 3,711,198 -16,978 0.15% 167,617,433
2023-07-14 2023-07-12 44.566 3,728,176 +67,041 0.15% 166,149,959
2023-07-13 2023-07-11 44.838 3,661,135 -65,657 0.15% 164,159,533
2023-07-12 2023-07-10 43.476 3,726,792 -55,431 0.15% 162,027,442
2023-07-11 2023-07-07 42.496 3,782,223 +77,930 0.16% 160,728,267
2023-07-10 2023-07-06 44.403 3,704,293 +120,682 0.15% 164,480,140
2023-07-07 2023-07-05 45.601 3,583,611 +320,613 0.15% 163,416,855
2023-07-06 2023-07-04 47.944 3,262,998 -21,567 0.13% 156,440,793
2023-07-05 2023-07-03 47.072 3,284,565 -29,827 0.14% 154,611,620
2023-07-04 2023-06-30 45.928 3,314,392 -47,263 0.14% 152,223,595
2023-07-03 2023-06-29 45.111 3,361,655 +299,642 0.14% 151,647,064
2023-06-30 2023-06-28 48.107 3,062,013 +14,408 0.13% 147,305,262
2023-06-29 2023-06-27 47.399 3,047,605 -16,244 0.13% 144,453,630
2023-06-28 2023-06-26 46.092 3,063,849 +60,130 0.13% 141,217,412
2023-06-27 2023-06-23 46.800 3,003,719 -466,211 0.12% 140,573,350
2023-06-26 2023-06-21 47.889 3,469,930 -2,754 0.14% 166,172,869
2023-06-23 2023-06-20 50.613 3,472,684 -5,231 0.14% 175,764,640
2023-06-21 2023-06-19 51.867 3,477,915 +126,648 0.14% 180,387,500
2023-06-20 2023-06-16 53.991 3,351,267 +84,891 0.14% 180,939,428
2023-06-19 2023-06-15 54.821 3,266,376 -43,111 0.14% 179,066,708
2023-06-16 2023-06-14 50.363 3,309,487 +140,993 0.14% 166,675,247
2023-06-15 2023-06-13 50.913 3,168,494 +74,489 0.13% 161,318,419
2023-06-14 2023-06-12 51.794 3,094,005 +148,979 0.13% 160,250,713
2023-06-13 2023-06-09 51.078 2,945,026 +23,164 0.12% 150,427,225
2023-06-12 2023-06-08 51.188 2,921,862 +20,440 0.12% 149,565,692
2023-06-09 2023-06-07 52.014 2,901,422 +2,715 0.12% 150,914,873
2023-06-08 2023-06-06 50.913 2,898,707 +7,676 0.12% 147,582,678
2023-06-07 2023-06-05 51.519 2,891,031 +41,094 0.12% 148,942,257
2023-06-06 2023-06-02 50.968 2,849,937 -29,786 0.12% 145,256,502
2023-06-05 2023-06-01 45.849 2,879,723 +34,519 0.12% 132,033,778
2023-06-02 2023-05-31 46.235 2,845,204 +30,396 0.12% 131,547,328
2023-06-01 2023-05-30 47.721 2,814,808 +35,514 0.12% 134,325,111
2023-05-31 2023-05-29 47.501 2,779,294 +19,076 0.12% 132,018,447
2023-05-30 2023-05-25 49.923 2,760,218 +285,717 0.12% 137,797,077
2023-05-29 2023-05-24 52.179 2,474,501 +92,658 0.10% 129,117,559
2023-05-25 2023-05-23 53.280 2,381,843 +44,530 0.10% 126,904,734
2023-05-24 2023-05-22 54.876 2,337,313 -29,069 0.10% 128,262,992
2023-05-23 2023-05-19 52.950 2,366,382 -23,165 0.10% 125,299,477
2023-05-22 2023-05-18 53.170 2,389,547 -52,233 0.10% 127,052,156
2023-05-19 2023-05-17 53.445 2,441,780 +54,210 0.10% 130,501,378
2023-05-18 2023-05-16 55.372 2,387,570 +75,961 0.10% 132,203,645
2023-05-17 2023-05-15 56.693 2,311,609 -189,964 0.10% 131,051,180
2023-05-16 2023-05-12 55.922 2,501,573 +215,792 0.10% 139,893,077
2023-05-15 2023-05-11 56.142 2,285,781 +454 0.10% 128,328,798
2023-05-12 2023-05-10 56.252 2,285,327 +53,712 0.10% 128,554,884
2023-05-11 2023-05-09 58.069 2,231,615 +20,440 0.09% 129,586,890
2023-05-10 2023-05-08 60.435 2,211,175 +82,832 0.09% 133,633,330
2023-05-09 2023-05-05 61.426 2,128,343 +17,714 0.09% 130,735,987
2023-05-08 2023-05-04 60.821 2,110,629 -59,955 0.09% 128,369,992
2023-05-05 2023-05-03 59.885 2,170,584 +16,351 0.09% 129,985,476
2023-05-04 2023-05-02 60.215 2,154,233 +14,081 0.09% 129,717,727
2023-05-03 2023-04-28 61.481 2,140,152 +106,737 0.09% 131,579,165
2023-05-02 2023-04-27 61.646 2,033,415 +38,608 0.08% 125,352,610
2023-04-28 2023-04-26 62.032 1,994,807 -64,497 0.08% 123,741,146
2023-04-27 2023-04-25 61.041 2,059,304 -20,349 0.09% 125,701,756
2023-04-26 2023-04-24 62.637 2,079,653 +105,848 0.09% 130,263,419
2023-04-25 2023-04-21 65.004 1,973,805 -155,692 0.08% 128,304,969
2023-04-24 2023-04-20 63.188 2,129,497 +15,443 0.09% 134,557,607
2023-04-21 2023-04-19 63.022 2,114,054 +136,320 0.09% 133,232,721
2023-04-20 2023-04-18 64.784 1,977,734 +80,849 0.08% 128,124,941
2023-04-19 2023-04-17 65.885 1,896,885 +22,091 0.08% 124,975,386
2023-04-18 2023-04-14 66.270 1,874,794 -18,604 0.08% 124,242,270
2023-04-17 2023-04-13 65.499 1,893,398 -58,220 0.08% 124,016,140
2023-04-14 2023-04-12 63.958 1,951,618 -65,059 0.08% 124,821,753
2023-04-13 2023-04-11 64.729 2,016,677 +26,344 0.08% 130,536,812
2023-04-12 2023-04-06 64.453 1,990,333 -28,615 0.08% 128,283,846
2023-04-11 2023-04-04 63.903 2,018,948 +135,189 0.08% 129,016,925
2023-04-06 2023-04-03 66.820 1,883,759 +21,348 0.08% 125,873,226
2023-04-04 2023-03-31 68.141 1,862,411 -12,566 0.08% 126,906,979
2023-04-03 2023-03-30 66.875 1,874,977 +24,028 0.08% 125,389,612
2023-03-31 2023-03-29 67.261 1,850,949 +34,091 0.08% 124,495,884
2023-03-30 2023-03-28 65.389 1,816,858 -20,348 0.08% 118,802,823
2023-03-29 2023-03-27 64.453 1,837,206 -12,354 0.08% 118,414,282
2023-03-28 2023-03-24 66.270 1,849,560 -15,171 0.08% 122,570,017
2023-03-27 2023-03-23 67.040 1,864,731 -454 0.08% 125,012,320
2023-03-24 2023-03-22 66.270 1,865,185 -34,067 0.08% 123,605,483
2023-03-23 2023-03-21 64.674 1,899,252 -290,896 0.08% 122,831,511
2023-03-22 2023-03-20 61.206 2,190,148 -18,487 0.09% 134,050,237
2023-03-21 2023-03-17 63.518 2,208,635 +265,074 0.09% 140,287,538
2023-03-20 2023-03-16 70.508 1,943,561 +8,720 0.08% 137,036,621
2023-03-17 2023-03-15 71.169 1,934,841 +19,868 0.08% 137,699,747
2023-03-16 2023-03-14 71.334 1,914,973 +9,538 0.08% 136,601,979
2023-03-15 2023-03-13 72.214 1,905,435 -6,387 0.08% 137,599,643
2023-03-14 2023-03-10 70.233 1,911,822 -28,615 0.08% 134,272,620
2023-03-13 2023-03-09 71.939 1,940,437 -9,539 0.08% 139,593,266
2023-03-10 2023-03-08 72.655 1,949,976 +139,441 0.08% 141,674,775
2023-03-09 2023-03-07 74.306 1,810,535 +92,930 0.08% 134,533,372
2023-03-08 2023-03-06 76.012 1,717,605 -9,992 0.07% 130,558,848
2023-03-07 2023-03-03 76.783 1,727,597 +40,878 0.07% 132,649,612
2023-03-06 2023-03-02 78.214 1,686,719 -908 0.07% 131,924,710
2023-03-03 2023-03-01 78.434 1,687,627 +22,275 0.07% 132,367,286
2023-03-02 2023-02-28 73.480 1,665,352 +4,088 0.07% 122,370,474
2023-03-01 2023-02-27 73.755 1,661,264 +1,363 0.07% 122,527,278
2023-02-28 2023-02-24 73.205 1,659,901 +13,626 0.07% 121,513,117
2023-02-27 2023-02-23 74.361 1,646,275 +12,718 0.07% 122,418,504
2023-02-24 2023-02-22 75.076 1,633,557 -6,359 0.07% 122,641,654
2023-02-23 2023-02-21 75.682 1,639,916 +26,798 0.07% 124,111,961
2023-02-22 2023-02-20 77.608 1,613,118 +33,157 0.07% 125,191,425
2023-02-21 2023-02-17 78.819 1,579,961 -22,005 0.07% 124,531,357
2023-02-20 2023-02-16 78.764 1,601,966 -20,865 0.07% 126,177,600
2023-02-17 2023-02-15 78.159 1,622,831 -49,138 0.07% 126,838,464
2023-02-16 2023-02-14 79.975 1,671,969 +13,172 0.07% 133,715,936
2023-02-15 2023-02-13 81.406 1,658,797 -13,242 0.07% 135,036,368
2023-02-14 2023-02-10 79.480 1,672,039 +26,834 0.07% 132,893,253
2023-02-13 2023-02-09 82.782 1,645,205 +75,852 0.07% 136,193,754
2023-02-10 2023-02-08 80.636 1,569,353 +1,136 0.07% 126,545,761
2023-02-09 2023-02-07 80.746 1,568,217 +2,725 0.07% 126,626,792
2023-02-08 2023-02-06 80.801 1,565,492 +39,616 0.07% 126,492,927
2023-02-06 2023-02-02 84.489 1,525,876 +8,629 0.06% 128,919,008
2023-02-03 2023-02-01 85.424 1,517,247 +28,085 0.06% 129,609,650
2023-02-02 2023-01-31 84.984 1,489,162 -29,069 0.06% 126,554,787
2023-02-01 2023-01-30 85.369 1,518,231 -35,563 0.06% 129,610,142
2023-01-31 2023-01-27 89.167 1,553,794 +16,770 0.06% 138,547,211
2023-01-30 2023-01-26 87.791 1,537,024 -60,864 0.06% 134,936,882
2023-01-27 2023-01-20 81.902 1,597,888 -56,793 0.07% 130,869,548
2023-01-26 2023-01-19 79.865 1,654,681 -109,463 0.07% 132,151,174
2023-01-20 2023-01-18 76.893 1,764,144 +13,626 0.07% 135,649,992
2023-01-19 2023-01-17 77.058 1,750,518 +14,432 0.07% 134,891,303
2023-01-18 2023-01-16 75.957 1,736,086 +62,680 0.07% 131,868,072
2023-01-17 2023-01-13 78.489 1,673,406 -29,987 0.07% 131,343,983
2023-01-16 2023-01-12 78.709 1,703,393 +58,138 0.07% 134,072,661
2023-01-13 2023-01-11 80.581 1,645,255 +45,527 0.07% 132,575,609
2023-01-12 2023-01-10 81.626 1,599,728 -74,944 0.07% 130,579,990
2023-01-11 2023-01-09 79.590 1,674,672 -542,773 0.07% 133,286,875
2023-01-10 2023-01-06 79.260 2,217,445 +26,434 0.09% 175,753,784
2023-01-09 2023-01-05 79.590 2,191,011 -12,081 0.09% 174,382,213
2023-01-06 2023-01-04 78.269 2,203,092 -29,053 0.09% 172,433,469
2023-01-05 2023-01-03 76.342 2,232,145 -54,504 0.09% 170,407,301
2023-01-04 2022-12-30 74.581 2,286,649 +45,874 0.10% 170,540,737
2023-01-03 2022-12-29 74.031 2,240,775 +39,516 0.09% 165,886,051
2022-12-30 2022-12-28 75.847 2,201,259 +5,010 0.09% 166,958,947
2022-12-29 2022-12-23 74.471 2,196,249 +20,984 0.09% 163,556,839
2022-12-28 2022-12-22 74.416 2,175,265 -143,591 0.09% 161,874,410
2022-12-23 2022-12-21 69.297 2,318,856 -69,039 0.10% 160,689,998
2022-12-22 2022-12-20 67.536 2,387,895 -2,927 0.10% 161,268,343
2022-12-21 2022-12-19 68.361 2,390,822 +24,981 0.10% 163,439,932
2022-12-20 2022-12-16 68.802 2,365,841 -23,164 0.10% 162,773,950
2022-12-19 2022-12-15 68.361 2,389,005 +32,289 0.10% 163,315,720
2022-12-16 2022-12-14 69.407 2,356,716 -127,109 0.10% 163,573,020
2022-12-15 2022-12-13 66.710 2,483,825 -39,516 0.10% 165,696,353
2022-12-14 2022-12-12 65.554 2,523,341 +180,774 0.11% 165,415,819
2022-12-13 2022-12-09 69.407 2,342,567 -30,945 0.10% 162,590,978
2022-12-12 2022-12-08 69.627 2,373,512 -9,175 0.10% 165,261,348
2022-12-09 2022-12-07 67.426 2,382,687 -72,498 0.10% 160,654,324
2022-12-08 2022-12-06 68.361 2,455,185 +26,344 0.10% 167,839,877
2022-12-07 2022-12-05 69.792 2,428,841 +61,758 0.10% 169,514,820
2022-12-06 2022-12-02 67.591 2,367,083 -386,799 0.10% 159,993,076
2022-12-05 2022-12-01 67.811 2,753,882 -86,824 0.12% 186,743,447
2022-12-02 2022-11-30 67.426 2,840,706 +809,679 0.12% 191,536,573
2022-12-01 2022-11-29 63.738 2,031,027 -59,047 0.09% 129,453,439
2022-11-30 2022-11-28 60.215 2,090,074 +19,985 0.09% 125,854,376
2022-11-29 2022-11-25 58.839 2,070,089 -14,534 0.09% 121,802,459
2022-11-28 2022-11-24 59.225 2,084,623 +6,359 0.09% 123,460,813
2022-11-25 2022-11-23 58.564 2,078,264 +106 0.09% 121,711,518
2022-11-24 2022-11-22 59.280 2,078,158 -3,988 0.09% 123,192,311
2022-11-23 2022-11-21 62.362 2,082,146 +33,764 0.09% 129,846,553
2022-11-22 2022-11-18 63.683 2,048,382 +152,159 0.09% 130,446,864
2022-11-21 2022-11-17 64.894 1,896,223 +16,805 0.08% 123,053,097
2022-11-18 2022-11-16 65.554 1,879,418 +16,318 0.08% 123,203,906
2022-11-17 2022-11-15 64.949 1,863,100 +952 0.08% 121,006,168
2022-11-16 2022-11-14 63.518 1,862,148 -84,209 0.08% 118,279,461
2022-11-15 2022-11-11 62.747 1,946,357 -50,643 0.08% 122,128,406
2022-11-14 2022-11-10 55.647 1,997,000 -8,176 0.08% 111,126,735
2022-11-11 2022-11-09 56.087 2,005,176 +17,078 0.08% 112,464,645
2022-11-10 2022-11-08 57.298 1,988,098 -342,469 0.08% 113,914,197
2022-11-09 2022-11-07 57.408 2,330,567 -69,039 0.10% 133,793,568
2022-11-08 2022-11-04 54.381 2,399,606 -367,943 0.10% 130,492,700
2022-11-07 2022-11-03 48.381 2,767,549 +64,068 0.12% 133,897,827
2022-11-04 2022-11-02 52.014 2,703,481 -35,342 0.11% 140,619,149
2022-11-03 2022-11-01 48.932 2,738,823 -4,033 0.12% 134,015,510
2022-11-02 2022-10-31 44.694 2,742,856 +65,721 0.12% 122,588,116
2022-11-01 2022-10-28 46.620 2,677,135 +53,960 0.11% 124,808,170
2022-10-31 2022-10-27 50.308 2,623,175 -140,258 0.11% 131,966,225
2022-10-28 2022-10-26 51.078 2,763,433 +6,867 0.12% 141,151,745
2022-10-27 2022-10-25 50.748 2,756,566 +26,798 0.12% 139,890,638
2022-10-26 2022-10-24 50.253 2,729,768 +66,714 0.11% 137,178,437
2022-10-25 2022-10-21 54.106 2,663,054 +295,686 0.11% 144,086,345
2022-10-24 2022-10-20 55.922 2,367,368 +91,749 0.10% 132,388,059
2022-10-21 2022-10-19 58.289 2,275,619 +256,339 0.10% 132,643,156
2022-10-20 2022-10-18 62.307 2,019,280 -78,123 0.08% 125,814,966
2022-10-19 2022-10-17 61.151 2,097,403 +84,544 0.09% 128,258,241
2022-10-18 2022-10-14 63.903 2,012,859 -97,654 0.08% 128,627,820
2022-10-17 2022-10-13 61.811 2,110,513 +34,520 0.09% 130,453,917
2022-10-14 2022-10-12 65.059 2,075,993 -2,608 0.09% 135,061,851
2022-10-13 2022-10-11 65.774 2,078,601 -3,179 0.09% 136,718,842
2022-10-12 2022-10-10 67.040 2,081,780 +274,339 0.09% 139,563,372
2022-10-11 2022-10-07 73.535 1,807,441 +21,802 0.08% 132,910,693
2022-10-10 2022-10-06 74.251 1,785,639 -49,508 0.08% 132,585,169
2022-10-07 2022-10-05 73.535 1,835,147 -202,810 0.08% 134,948,062
2022-10-06 2022-10-03 66.600 2,037,957 -21,347 0.09% 135,728,085
2022-10-05 2022-09-30 66.160 2,059,304 +142,620 0.09% 136,243,021
2022-10-03 2022-09-29 70.673 1,916,684 -454 0.08% 135,458,068
2022-09-30 2022-09-28 70.673 1,917,138 -24,886 0.08% 135,490,153
2022-09-29 2022-09-27 71.664 1,942,024 -88,116 0.08% 139,172,975
2022-09-28 2022-09-26 69.627 2,030,140 +32,249 0.09% 141,353,266
2022-09-27 2022-09-23 68.967 1,997,891 +21,347 0.08% 137,788,254
2022-09-26 2022-09-22 70.453 1,976,544 -9,084 0.08% 139,253,395
2022-09-23 2022-09-21 71.058 1,985,628 +10,517 0.08% 141,095,598
2022-09-22 2022-09-20 72.545 1,975,111 -39,062 0.08% 143,283,523
2022-09-21 2022-09-19 70.838 2,014,173 +682 0.08% 142,680,509
2022-09-20 2022-09-16 71.444 2,013,491 +49,962 0.08% 143,851,276
2022-09-19 2022-09-15 73.040 1,963,529 -10,396 0.08% 143,415,991
2022-09-16 2022-09-14 72.930 1,973,925 +46,399 0.08% 143,958,019
2022-09-15 2022-09-13 74.856 1,927,526 -23,164 0.08% 144,287,427
2022-09-14 2022-09-09 73.976 1,950,690 -42,241 0.08% 144,303,499
2022-09-13 2022-09-08 72.545 1,992,931 +26,343 0.08% 144,576,267
2022-09-09 2022-09-07 73.315 1,966,588 -13,153 0.08% 144,180,638
2022-09-08 2022-09-06 73.866 1,979,741 +30,401 0.08% 146,234,629
2022-09-07 2022-09-05 74.141 1,949,340 +30,432 0.08% 144,525,515
2022-09-06 2022-09-02 75.131 1,918,908 +99,925 0.08% 144,170,412
2022-09-05 2022-09-01 76.508 1,818,983 +22,256 0.08% 139,165,882
2022-09-02 2022-08-31 79.260 1,796,727 -256,159 0.08% 142,407,847
2022-09-01 2022-08-30 76.287 2,052,886 +37,244 0.09% 156,609,246
2022-08-31 2022-08-29 77.388 2,015,642 +2,726 0.08% 155,986,874
2022-08-30 2022-08-26 78.544 2,012,916 -56,594 0.08% 158,102,581
2022-08-29 2022-08-25 77.223 2,069,510 +35,197 0.09% 159,813,894
2022-08-26 2022-08-24 76.508 2,034,313 -5,470 0.09% 155,640,246
2022-08-25 2022-08-23 76.948 2,039,783 +40,419 0.09% 156,956,922
2022-08-24 2022-08-22 77.884 1,999,364 -73,399 0.08% 155,717,579
2022-08-23 2022-08-19 76.067 2,072,763 -4,906 0.09% 157,669,259
2022-08-22 2022-08-18 76.893 2,077,669 +5,905 0.09% 159,757,811
2022-08-19 2022-08-17 77.168 2,071,764 +502 0.09% 159,873,923
2022-08-18 2022-08-16 76.893 2,071,262 -77,760 0.09% 159,265,159
2022-08-17 2022-08-15 78.489 2,149,022 -60,896 0.09% 168,674,613
2022-08-16 2022-08-12 77.168 2,209,918 -29,534 0.09% 170,534,993
2022-08-15 2022-08-11 73.645 2,239,452 -182,688 0.09% 164,925,271
2022-08-12 2022-08-10 68.747 2,422,140 +85,415 0.10% 166,514,100
2022-08-11 2022-08-09 71.169 2,336,725 -105,952 0.10% 166,301,231
2022-08-10 2022-08-08 69.903 2,442,677 +69,957 0.10% 170,749,366
2022-08-09 2022-08-05 71.939 2,372,720 -48,146 0.10% 170,691,311
2022-08-08 2022-08-04 71.169 2,420,866 +81,757 0.10% 172,289,421
2022-08-05 2022-08-03 71.719 2,339,109 -42,683 0.10% 167,758,375
2022-08-04 2022-08-02 70.838 2,381,792 -32,412 0.10% 168,722,000
2022-08-03 2022-08-01 71.994 2,414,204 -119,456 0.10% 173,808,513
2022-08-02 2022-07-29 70.013 2,533,660 -35,428 0.11% 177,388,222
2022-08-01 2022-07-28 73.095 2,569,088 +16,351 0.11% 187,787,375
2022-07-29 2022-07-27 72.765 2,552,737 +6,508 0.11% 185,749,162
2022-07-28 2022-07-26 75.076 2,546,229 -27,706 0.11% 191,161,824
2022-07-27 2022-07-25 74.031 2,573,935 -9,491 0.11% 190,550,106
2022-07-26 2022-07-22 73.150 2,583,426 +13,626 0.11% 188,977,605
2022-07-25 2022-07-21 73.645 2,569,800 +10,447 0.11% 189,253,872
2022-07-22 2022-07-20 74.911 2,559,353 -36,644 0.11% 191,724,516
2022-07-21 2022-07-19 73.480 2,595,997 +36,064 0.11% 190,754,498
2022-07-20 2022-07-18 75.076 2,559,933 -3,634 0.11% 192,190,671
2022-07-19 2022-07-15 73.205 2,563,567 -6,286 0.11% 187,666,022
2022-07-18 2022-07-14 73.810 2,569,853 -130,495 0.11% 189,682,120
2022-07-15 2022-07-13 74.966 2,700,348 +1,868 0.11% 202,435,269
2022-07-14 2022-07-12 75.242 2,698,480 -18,168 0.11% 203,037,872
2022-07-13 2022-07-11 75.627 2,716,648 +107,192 0.11% 205,451,557
2022-07-12 2022-07-08 79.150 2,609,456 +311,857 0.11% 206,537,159
2022-07-11 2022-07-07 81.021 2,297,599 -250,085 0.10% 186,153,574
2022-07-08 2022-07-06 78.049 2,547,684 +46,863 0.11% 198,843,375
2022-07-07 2022-07-05 79.370 2,500,821 +32,248 0.11% 198,489,347
2022-07-06 2022-07-04 78.929 2,468,573 +225,731 0.10% 194,842,844
2022-07-05 2022-06-30 80.030 2,242,842 -43,150 0.09% 179,495,027
2022-07-04 2022-06-29 77.718 2,285,992 -292,891 0.10% 177,663,714
2022-06-30 2022-06-28 80.085 2,578,883 +50,416 0.11% 206,530,391
2022-06-29 2022-06-27 78.049 2,528,467 +468 0.11% 197,343,513
2022-06-28 2022-06-24 74.526 2,527,999 -176,231 0.11% 188,401,735
2022-06-27 2022-06-23 71.058 2,704,230 -30,068 0.11% 192,158,325
2022-06-24 2022-06-22 70.233 2,734,298 +216,213 0.12% 192,037,416
2022-06-23 2022-06-21 73.315 2,518,085 +222,605 0.11% 184,613,708
2022-06-22 2022-06-20 70.948 2,295,480 -89,478 0.10% 162,860,501
2022-06-21 2022-06-17 69.407 2,384,958 -4,996 0.10% 165,533,217
2022-06-20 2022-06-16 69.946 2,389,954 +36,790 0.10% 167,166,693
2022-06-17 2022-06-15 71.944 2,353,164 +7,836 0.10% 169,296,064
2022-06-16 2022-06-14 70.501 2,345,328 +155,821 0.10% 165,347,249
2022-06-15 2022-06-13 70.334 2,189,507 +901 0.09% 153,997,126
2022-06-14 2022-06-10 72.555 2,188,606 -56,745 0.09% 158,793,542
2022-06-13 2022-06-09 70.168 2,245,351 -18,464 0.10% 157,550,933
2022-06-10 2022-06-08 73.332 2,263,815 -215,447 0.10% 166,009,681
2022-06-09 2022-06-07 70.390 2,479,262 +26,570 0.11% 174,514,429
2022-06-08 2022-06-06 70.334 2,452,692 -108,687 0.10% 172,508,021
2022-06-07 2022-06-02 66.615 2,561,379 -8,557 0.11% 170,625,821
2022-06-06 2022-06-01 68.003 2,569,936 +25,220 0.11% 174,762,424
2022-06-02 2022-05-31 67.947 2,544,716 -273,543 0.11% 172,906,134
2022-06-01 2022-05-30 64.894 2,818,259 -835,093 0.12% 182,887,944
2022-05-31 2022-05-27 58.455 3,653,352 -191,480 0.15% 213,554,906
2022-05-30 2022-05-26 56.345 3,844,832 -21,167 0.16% 216,637,220
2022-05-27 2022-05-25 56.234 3,865,999 +448,099 0.16% 217,400,654
2022-05-26 2022-05-24 58.010 3,417,900 +235,983 0.14% 198,273,789
2022-05-25 2022-05-23 60.120 3,181,917 +656,341 0.13% 191,296,475
2022-05-24 2022-05-20 66.171 2,525,576 +19,500 0.11% 167,119,205
2022-05-23 2022-05-19 65.116 2,506,076 +62,148 0.11% 163,185,630
2022-05-20 2022-05-18 67.392 2,443,928 +100,878 0.10% 164,701,198
2022-05-19 2022-05-17 65.893 2,343,050 -125,647 0.10% 154,390,985
2022-05-18 2022-05-16 63.562 2,468,697 +31,103 0.10% 156,914,450
2022-05-17 2022-05-13 63.340 2,437,594 +65,210 0.10% 154,396,226
2022-05-16 2022-05-12 62.507 2,372,384 -1,505,700 0.10% 148,290,401
2022-05-13 2022-05-11 63.784 3,878,084 +330,121 0.16% 247,358,537
2022-05-12 2022-05-10 61.064 3,547,963 -35,850 0.15% 216,651,366
2022-05-11 2022-05-06 61.064 3,583,813 +298,132 0.15% 218,840,495
2022-05-10 2022-05-05 65.893 3,285,681 +98,627 0.14% 216,503,927
2022-05-06 2022-05-04 65.949 3,187,054 +130,583 0.14% 210,182,003
2022-05-05 2022-05-03 68.613 3,056,471 -14,861 0.13% 209,714,478
2022-05-04 2022-04-29 69.446 3,071,332 -146,004 0.13% 213,291,593
2022-05-03 2022-04-28 66.559 3,217,336 +197,253 0.14% 214,143,682
2022-04-29 2022-04-27 67.448 3,020,083 -99,977 0.13% 203,697,088
2022-04-28 2022-04-26 65.560 3,120,060 -15,763 0.13% 204,551,424
2022-04-27 2022-04-25 63.839 3,135,823 +254,088 0.13% 200,188,463
2022-04-26 2022-04-22 68.835 2,881,735 -53,141 0.12% 198,365,157
2022-04-25 2022-04-21 67.559 2,934,876 +25,670 0.12% 198,275,931
2022-04-22 2022-04-20 68.724 2,909,206 -72,507 0.12% 199,933,138
2022-04-21 2022-04-19 65.838 2,981,713 +217,970 0.13% 196,308,991
2022-04-20 2022-04-14 71.000 2,763,743 -155,596 0.12% 196,226,593
2022-04-19 2022-04-13 67.170 2,919,339 +113,938 0.12% 196,091,859
2022-04-14 2022-04-12 68.280 2,805,401 -184,283 0.12% 191,553,337
2022-04-13 2022-04-11 63.284 2,989,684 -12,610 0.13% 189,199,421
2022-04-12 2022-04-08 67.114 3,002,294 +334,899 0.13% 201,497,278
2022-04-11 2022-04-07 70.612 2,667,395 -234,669 0.11% 188,349,342
2022-04-08 2022-04-06 70.112 2,902,064 +139,294 0.12% 203,469,820
2022-04-07 2022-04-04 74.553 2,762,770 +308,940 0.12% 205,973,054
2022-04-06 2022-04-01 74.053 2,453,830 -20,266 0.10% 181,714,660
2022-04-04 2022-03-31 75.053 2,474,096 -30,173 0.10% 185,687,600
2022-04-01 2022-03-30 75.330 2,504,269 -58,996 0.11% 188,647,254
2022-03-31 2022-03-29 72.499 2,563,265 +6,755 0.11% 185,834,502
2022-03-30 2022-03-28 71.555 2,556,510 +11,259 0.11% 182,932,166
2022-03-29 2022-03-25 72.499 2,545,251 -3,579 0.11% 184,528,502
2022-03-28 2022-03-24 76.829 2,548,830 -38,370 0.11% 195,824,318
2022-03-25 2022-03-23 74.775 2,587,200 +41,433 0.11% 193,458,253
2022-03-24 2022-03-22 75.108 2,545,767 -193,696 0.11% 191,208,024
2022-03-23 2022-03-21 69.002 2,739,463 +77,640 0.12% 189,028,040
2022-03-22 2022-03-18 67.281 2,661,823 -169,710 0.11% 179,090,050
2022-03-21 2022-03-17 71.000 2,831,533 +272,507 0.12% 201,039,704
2022-03-18 2022-03-16 64.283 2,559,026 +80,523 0.11% 164,502,659
2022-03-17 2022-03-15 56.567 2,478,503 -31,479 0.11% 140,201,705
2022-03-16 2022-03-14 58.010 2,509,982 +9,908 0.11% 145,605,091
2022-03-15 2022-03-11 65.338 2,500,074 +185,769 0.11% 163,349,944
2022-03-14 2022-03-10 67.503 2,314,305 +18,937 0.10% 156,222,589
2022-03-11 2022-03-09 68.280 2,295,368 +99,671 0.10% 156,728,183
2022-03-10 2022-03-08 75.330 2,195,697 -30,624 0.09% 165,402,443
2022-03-09 2022-03-07 79.494 2,226,321 -23,868 0.09% 176,978,481
2022-03-08 2022-03-04 81.714 2,250,189 +46,931 0.10% 183,872,369
2022-03-07 2022-03-03 83.380 2,203,258 -3,153 0.09% 183,706,681
2022-03-04 2022-03-02 83.713 2,206,411 -27,471 0.09% 184,704,476
2022-03-03 2022-03-01 84.712 2,233,882 +53,592 0.09% 189,236,290
2022-03-02 2022-02-28 86.211 2,180,290 -4,414 0.09% 187,964,304
2022-03-01 2022-02-25 85.434 2,184,704 -12,582 0.09% 186,646,946
2022-02-28 2022-02-24 82.769 2,197,286 -1,793 0.09% 181,866,997
2022-02-25 2022-02-23 86.155 2,199,079 +21,167 0.09% 189,462,041
2022-02-24 2022-02-22 85.267 2,177,912 +46,386 0.09% 185,703,978
2022-02-23 2022-02-21 88.820 2,131,526 -27,111 0.09% 189,321,650
2022-02-22 2022-02-18 87.265 2,158,637 +22,517 0.09% 188,374,374
2022-02-21 2022-02-17 90.652 2,136,120 -30,209 0.09% 193,642,863
2022-02-18 2022-02-16 89.264 2,166,329 +10,358 0.09% 193,374,909
2022-02-17 2022-02-15 88.820 2,155,971 +21,887 0.09% 191,492,849
2022-02-16 2022-02-14 91.207 2,134,084 -36,929 0.09% 194,642,976
2022-02-15 2022-02-11 91.817 2,171,013 -32,876 0.09% 199,336,851
2022-02-14 2022-02-10 91.540 2,203,889 +823 0.09% 201,743,725
2022-02-11 2022-02-09 91.318 2,203,066 +26,520 0.09% 201,179,199
2022-02-10 2022-02-08 87.876 2,176,546 +4,909 0.09% 191,266,288
2022-02-09 2022-02-07 89.375 2,171,637 -51,340 0.09% 194,089,827
2022-02-08 2022-02-04 90.041 2,222,977 -153,570 0.09% 200,159,166
2022-02-07 2022-01-31 83.657 2,376,547 -18,249 0.10% 198,815,080
2022-02-04 2022-01-27 80.826 2,394,796 +50,440 0.10% 193,561,760
2022-01-28 2022-01-26 85.100 2,344,356 +81,513 0.10% 199,505,733
2022-01-27 2022-01-25 88.431 2,262,843 -23,869 0.10% 200,105,885
2022-01-26 2022-01-24 88.209 2,286,712 +2,252 0.10% 201,708,886
2022-01-25 2022-01-21 90.541 2,284,460 -64,400 0.10% 206,836,501
2022-01-24 2022-01-20 88.653 2,348,860 -197,253 0.10% 208,234,034
2022-01-21 2022-01-19 83.380 2,546,113 +6,305 0.11% 212,293,780
2022-01-20 2022-01-18 84.268 2,539,808 -46,386 0.11% 214,023,924
2022-01-19 2022-01-17 82.880 2,586,194 +80,184 0.11% 214,343,625
2022-01-18 2022-01-14 85.322 2,506,010 +81,289 0.11% 213,819,018
2022-01-17 2022-01-13 88.265 2,424,721 +192,749 0.10% 214,017,143
2022-01-14 2022-01-12 87.543 2,231,972 -48,277 0.09% 195,393,494
2022-01-13 2022-01-11 84.490 2,280,249 +14,411 0.10% 192,657,797
2022-01-12 2022-01-10 85.267 2,265,838 -14,771 0.10% 193,201,162
2022-01-11 2022-01-07 84.268 2,280,609 +59,851 0.10% 192,181,805
2022-01-10 2022-01-06 86.988 2,220,758 +10,061 0.09% 193,178,992
2022-01-07 2022-01-05 88.098 2,210,697 +102,664 0.09% 194,758,227
2022-01-06 2022-01-04 87.765 2,108,033 +340,104 0.09% 185,011,591
2022-01-05 2022-01-03 94.926 1,767,929 -2,252 0.08% 167,822,657
2022-01-04 2021-12-31 94.760 1,770,181 -56,654 0.08% 167,741,630
2022-01-03 2021-12-29 91.651 1,826,835 -16,212 0.08% 167,431,073
2021-12-30 2021-12-28 91.540 1,843,047 +3,152 0.08% 168,712,294
2021-12-29 2021-12-24 90.541 1,839,895 +92,367 0.08% 166,585,296
2021-12-28 2021-12-22 95.259 1,747,528 -72,218 0.07% 166,468,126
2021-12-23 2021-12-21 90.652 1,819,746 +46,577 0.08% 164,963,029
2021-12-22 2021-12-20 88.764 1,773,169 -21,437 0.08% 157,394,031
2021-12-21 2021-12-17 93.261 1,794,606 +104,499 0.08% 167,366,317
2021-12-20 2021-12-16 98.868 1,690,107 -3,692 0.07% 167,096,666
2021-12-17 2021-12-15 99.090 1,693,799 -13,061 0.07% 167,837,791
2021-12-16 2021-12-14 102.254 1,706,860 -46,476 0.07% 174,532,854
2021-12-15 2021-12-13 101.032 1,753,336 +49,008 0.07% 177,143,900
2021-12-14 2021-12-10 104.086 1,704,328 -41,882 0.07% 177,396,119
2021-12-13 2021-12-09 104.585 1,746,210 -19,546 0.07% 182,627,861
2021-12-10 2021-12-08 102.309 1,765,756 -156,271 0.07% 180,653,213
2021-12-09 2021-12-07 97.091 1,922,027 -18,554 0.08% 186,611,738
2021-12-08 2021-12-06 93.760 1,940,581 +60,836 0.08% 181,949,593
2021-12-07 2021-12-03 97.091 1,879,745 +10,358 0.08% 182,506,531
2021-12-06 2021-12-02 98.979 1,869,387 -18,014 0.08% 185,029,180
2021-12-03 2021-12-01 97.924 1,887,401 -12,159 0.08% 184,821,472
2021-12-02 2021-11-30 98.368 1,899,560 +37,829 0.08% 186,855,720
2021-12-01 2021-11-29 95.592 1,861,731 -6,214 0.08% 177,967,107
2021-11-30 2021-11-26 95.814 1,867,945 -25,670 0.08% 178,975,894
2021-11-29 2021-11-25 96.258 1,893,615 +70,705 0.08% 182,276,400
2021-11-26 2021-11-24 98.312 1,822,910 +11,709 0.08% 179,214,627
2021-11-25 2021-11-23 97.924 1,811,201 +119,343 0.08% 177,359,679
2021-11-24 2021-11-22 103.531 1,691,858 +16,807 0.07% 175,158,981
2021-11-23 2021-11-19 104.419 1,675,051 -9,458 0.07% 174,906,719
2021-11-22 2021-11-18 103.197 1,684,509 -6,575 0.07% 173,837,068
2021-11-19 2021-11-17 105.585 1,691,084 -9,457 0.07% 178,552,262
2021-11-18 2021-11-16 106.195 1,700,541 +24,319 0.07% 180,589,186
2021-11-17 2021-11-15 106.473 1,676,222 -3,603 0.07% 178,471,882
2021-11-16 2021-11-12 106.695 1,679,825 -76,650 0.07% 179,228,507
2021-11-15 2021-11-11 105.140 1,756,475 -43,008 0.07% 184,676,490
2021-11-12 2021-11-10 104.696 1,799,483 -62,356 0.08% 188,399,220
2021-11-11 2021-11-09 102.975 1,861,839 -25,711 0.08% 191,723,655
2021-11-10 2021-11-08 100.699 1,887,550 +12,077 0.08% 190,075,180
2021-11-09 2021-11-05 103.253 1,875,473 -130,942 0.08% 193,648,182
2021-11-08 2021-11-04 100.755 2,006,415 -32,965 0.09% 202,156,197
2021-11-05 2021-11-03 96.925 2,039,380 -157,021 0.09% 197,666,039
2021-11-04 2021-11-02 90.874 2,196,401 +108,850 0.09% 199,595,146
2021-11-03 2021-11-01 93.538 2,087,551 -23,824 0.09% 195,266,015
2021-11-02 2021-10-29 96.036 2,111,375 +54,492 0.09% 202,768,805
2021-11-01 2021-10-28 97.036 2,056,883 +251,616 0.09% 199,590,874
2021-10-29 2021-10-27 105.696 1,805,267 -56,321 0.08% 190,808,647
2021-10-28 2021-10-26 106.029 1,861,588 -85,705 0.08% 197,381,571
2021-10-27 2021-10-25 101.643 1,947,293 +20,716 0.09% 197,928,945
2021-10-26 2021-10-22 103.197 1,926,577 -181,879 0.09% 198,817,874
2021-10-25 2021-10-21 99.811 2,108,456 -24,292 0.09% 210,447,559
2021-10-22 2021-10-20 100.699 2,132,748 -29,993 0.09% 214,766,475
2021-10-21 2021-10-19 100.033 2,162,741 -18,167 0.10% 216,346,047
2021-10-20 2021-10-18 97.202 2,180,908 -8,377 0.10% 211,988,916
2021-10-19 2021-10-15 94.538 2,189,285 -124,837 0.10% 206,969,625
2021-10-18 2021-10-12 90.263 2,314,122 -59,533 0.10% 208,879,806
2021-10-15 2021-10-11 88.098 2,373,655 -16,213 0.11% 209,114,519
2021-10-12 2021-10-08 89.875 2,389,868 -1,072,791 0.11% 214,788,204
2021-10-11 2021-10-07 95.426 3,462,659 -1,801 0.15% 330,426,800
2021-10-08 2021-10-06 93.483 3,464,460 +221,572 0.15% 323,867,450
2021-10-07 2021-10-05 100.644 3,242,888 -60,833 0.14% 326,376,903
2021-10-06 2021-10-04 97.258 3,303,721 +4,053 0.15% 321,312,136
2021-10-05 2021-09-30 100.089 3,299,668 +14,277 0.15% 330,259,740
2021-10-04 2021-09-29 97.646 3,285,391 -25,851 0.15% 320,806,062
2021-09-30 2021-09-28 96.258 3,311,242 +87,053 0.15% 318,734,944
2021-09-29 2021-09-27 97.702 3,224,189 +19,554 0.14% 315,008,899
2021-09-28 2021-09-24 98.479 3,204,635 +95,069 0.14% 315,588,995
2021-09-27 2021-09-23 104.141 3,109,566 -31,137 0.14% 323,833,875
2021-09-24 2021-09-21 107.194 3,140,703 +30,272 0.14% 336,665,649
2021-09-23 2021-09-20 106.972 3,110,431 +158,100 0.14% 332,729,992
2021-09-21 2021-09-17 116.465 2,952,331 -54,051 0.13% 343,843,005
2021-09-20 2021-09-16 110.414 3,006,382 -10,926 0.13% 331,946,894
2021-09-17 2021-09-15 113.800 3,017,308 -78,568 0.13% 343,370,649
2021-09-16 2021-09-14 109.859 3,095,876 +6,350 0.14% 340,109,698
2021-09-15 2021-09-13 111.580 3,089,526 +15,763 0.14% 344,728,806
2021-09-14 2021-09-10 116.354 3,073,763 +9,484 0.14% 357,644,310
2021-09-13 2021-09-09 115.688 3,064,279 -15,716 0.14% 354,499,546
2021-09-10 2021-09-08 114.689 3,079,995 +45,192 0.14% 353,240,094
2021-09-09 2021-09-07 119.574 3,034,803 +149,066 0.14% 362,882,368
2021-09-08 2021-09-06 111.469 2,885,737 -65,256 0.13% 321,669,675
2021-09-07 2021-09-03 110.914 2,950,993 +37,785 0.13% 327,305,518
2021-09-06 2021-09-02 111.247 2,913,208 +2,236 0.13% 324,084,958
2021-09-03 2021-09-01 116.798 2,910,972 +12,826 0.13% 339,995,702
2021-09-02 2021-08-31 116.021 2,898,146 +269,294 0.13% 336,245,290
2021-09-01 2021-08-30 112.579 2,628,852 +889,426 0.12% 295,953,684
2021-08-31 2021-08-27 109.082 1,739,426 -87,364 0.08% 189,739,685
2021-08-30 2021-08-26 105.251 1,826,790 -50,781 0.08% 192,272,256
2021-08-27 2021-08-25 104.918 1,877,571 -304 0.08% 196,991,658
2021-08-26 2021-08-24 106.306 1,877,875 -25,264 0.08% 199,629,685
2021-08-25 2021-08-23 104.308 1,903,139 -6,209 0.08% 198,512,086
2021-08-24 2021-08-20 99.034 1,909,348 -68,768 0.08% 189,090,454
2021-08-23 2021-08-19 105.196 1,978,116 -28,823 0.09% 208,089,724
2021-08-20 2021-08-18 106.695 2,006,939 -180,599 0.09% 214,129,853
2021-08-19 2021-08-17 101.032 2,187,538 -121,267 0.10% 221,012,409
2021-08-18 2021-08-16 101.032 2,308,805 -122,454 0.10% 233,264,315
2021-08-17 2021-08-13 97.036 2,431,259 -27,615 0.11% 235,918,674
2021-08-16 2021-08-12 95.981 2,458,874 +64,838 0.11% 236,004,852
2021-08-13 2021-08-11 96.036 2,394,036 -1,676 0.11% 229,914,543
2021-08-12 2021-08-10 97.646 2,395,712 -40,658 0.11% 233,932,257
2021-08-11 2021-08-09 90.929 2,436,370 -3,675 0.11% 221,537,272
2021-08-10 2021-08-06 92.484 2,440,045 +130,913 0.11% 225,664,111
2021-08-09 2021-08-05 96.592 2,309,132 +87,254 0.10% 223,042,524
2021-08-06 2021-08-04 100.755 2,221,878 +28,982 0.10% 223,865,156
2021-08-05 2021-08-03 95.370 2,192,896 -53,572 0.10% 209,136,992
2021-08-04 2021-08-02 88.820 2,246,468 +30,696 0.10% 199,530,772
2021-08-03 2021-07-30 90.929 2,215,772 +101,229 0.10% 201,478,464
2021-08-02 2021-07-29 94.982 2,114,543 +66,786 0.09% 200,842,766
2021-07-30 2021-07-28 92.595 2,047,757 -126,942 0.09% 189,611,262
2021-07-29 2021-07-27 80.326 2,174,699 +4,378 0.10% 174,685,698
2021-07-28 2021-07-26 91.762 2,170,321 -129,469 0.10% 199,152,833
2021-07-27 2021-07-23 93.094 2,299,790 +113,420 0.10% 214,097,160
2021-07-26 2021-07-22 101.477 2,186,370 -221,860 0.10% 221,865,367
2021-07-23 2021-07-21 103.142 2,408,230 -147,334 0.11% 248,389,558
2021-07-22 2021-07-20 104.585 2,555,564 -52,552 0.11% 267,274,376
2021-07-21 2021-07-19 101.532 2,608,116 -464,671 0.12% 264,807,495
2021-07-20 2021-07-16 102.975 3,072,787 +11,367 0.14% 316,421,536
2021-07-19 2021-07-15 105.029 3,061,420 -5,556 0.14% 321,539,040
2021-07-16 2021-07-14 100.866 3,066,976 +192,683 0.14% 309,353,453
2021-07-15 2021-07-13 99.423 2,874,293 -76,559 0.13% 285,769,771
2021-07-14 2021-07-12 97.147 2,950,852 -425,947 0.13% 286,665,309
2021-07-13 2021-07-09 101.810 3,376,799 -907 0.15% 343,790,764
2021-07-12 2021-07-08 98.146 3,377,706 -103,595 0.15% 331,507,814
2021-07-09 2021-07-07 103.253 3,481,301 +59,566 0.15% 359,454,713
2021-07-08 2021-07-06 98.312 3,421,735 +54,132 0.15% 336,398,923
2021-07-07 2021-07-05 97.702 3,367,603 +165,999 0.15% 329,020,698
2021-07-06 2021-07-02 100.533 3,201,604 +458,803 0.14% 321,866,463
2021-07-05 2021-06-30 105.251 2,742,801 -32,918 0.12% 288,683,722
2021-07-02 2021-06-29 105.696 2,775,719 +11,931 0.12% 293,381,082
2021-06-30 2021-06-28 104.197 2,763,788 +420,077 0.12% 287,977,570
2021-06-29 2021-06-25 91.706 2,343,711 -49,538 0.10% 214,933,329
2021-06-28 2021-06-24 92.151 2,393,249 +43,206 0.11% 220,539,120
2021-06-25 2021-06-23 94.427 2,350,043 +11,539 0.10% 221,906,379
2021-06-24 2021-06-22 91.984 2,338,504 -40,095 0.10% 215,104,893
2021-06-23 2021-06-21 90.097 2,378,599 -36,154 0.11% 214,303,575
2021-06-22 2021-06-18 88.487 2,414,753 +53,105 0.11% 213,673,515
2021-06-21 2021-06-17 87.154 2,361,648 +94,528 0.11% 205,828,014
2021-06-18 2021-06-16 84.046 2,267,120 -93,448 0.10% 190,541,705
2021-06-17 2021-06-15 85.432 2,360,568 +95,499 0.11% 201,668,751
2021-06-16 2021-06-11 82.481 2,265,069 +24,498 0.10% 186,824,241
2021-06-15 2021-06-10 80.977 2,240,571 -25,497 0.10% 181,434,491
2021-06-11 2021-06-09 81.534 2,266,068 -9,427 0.10% 184,761,189
2021-06-10 2021-06-08 80.030 2,275,495 -99,105 0.10% 182,108,152
2021-06-09 2021-06-07 83.539 2,374,600 +61,678 0.11% 198,371,125
2021-06-08 2021-06-04 82.202 2,312,922 -28,819 0.10% 190,127,123
2021-06-07 2021-06-03 82.425 2,341,741 -14,292 0.10% 193,017,776
2021-06-04 2021-06-02 82.648 2,356,033 +24,599 0.11% 194,720,647
2021-06-03 2021-06-01 83.260 2,331,434 +70,119 0.10% 194,115,874
2021-06-02 2021-05-31 81.144 2,261,315 +21,547 0.10% 183,492,090
2021-06-01 2021-05-28 79.529 2,239,768 +38,254 0.10% 178,126,271
2021-05-31 2021-05-27 79.028 2,201,514 +291,594 0.10% 173,980,502
2021-05-28 2021-05-26 76.856 1,909,920 -9,876 0.09% 146,788,150
2021-05-27 2021-05-25 77.078 1,919,796 -18,405 0.09% 147,974,849
2021-05-26 2021-05-24 74.071 1,938,201 -47,143 0.09% 143,564,541
2021-05-25 2021-05-21 73.625 1,985,344 +17,893 0.09% 146,171,921
2021-05-24 2021-05-20 71.843 1,967,451 +86,197 0.09% 141,348,228
2021-05-21 2021-05-18 73.347 1,881,254 +311,667 0.08% 137,984,386
2021-05-20 2021-05-17 75.797 1,569,587 -56,281 0.07% 118,970,764
2021-05-18 2021-05-14 71.621 1,625,868 -54,181 0.07% 116,445,574
2021-05-17 2021-05-13 71.286 1,680,049 -10,279 0.08% 119,764,650
2021-05-14 2021-05-12 71.899 1,690,328 +39,278 0.08% 121,532,928
2021-05-13 2021-05-11 70.841 1,651,050 -100,311 0.07% 116,961,807
2021-05-12 2021-05-10 71.843 1,751,361 -71,014 0.08% 125,823,603
2021-05-11 2021-05-07 76.299 1,822,375 -56,507 0.08% 139,044,895
2021-05-10 2021-05-06 77.635 1,878,882 +52,655 0.08% 145,867,659
2021-05-07 2021-05-05 72.901 1,826,227 -24,510 0.08% 133,134,662
2021-05-06 2021-05-04 73.960 1,850,737 +18,621 0.08% 136,879,848
2021-05-05 2021-05-03 71.286 1,832,116 -49,469 0.08% 130,604,960
2021-05-04 2021-04-30 70.618 1,881,585 -45,428 0.08% 132,873,945
2021-05-03 2021-04-29 71.509 1,927,013 -48,480 0.09% 137,799,106
2021-04-30 2021-04-28 71.565 1,975,493 -157,894 0.09% 141,375,891
2021-04-29 2021-04-27 72.066 2,133,387 +218,941 0.10% 153,744,877
2021-04-28 2021-04-26 70.507 1,914,446 -144,732 0.09% 134,981,285
2021-04-27 2021-04-23 70.618 2,059,178 -122,978 0.09% 145,415,224
2021-04-26 2021-04-22 71.231 2,182,156 -7,623 0.10% 155,436,523
2021-04-23 2021-04-21 69.059 2,189,779 -53,508 0.10% 151,223,298
2021-04-22 2021-04-20 70.173 2,243,287 -175,890 0.10% 157,417,176
2021-04-21 2021-04-19 67.666 2,419,177 -148,186 0.11% 163,696,976
2021-04-20 2021-04-16 66.831 2,567,363 +5,778 0.11% 171,579,444
2021-04-19 2021-04-15 66.385 2,561,585 +18,123 0.11% 170,052,006
2021-04-16 2021-04-14 64.381 2,543,462 +7,362 0.11% 163,749,439
2021-04-15 2021-04-13 63.879 2,536,100 +403,303 0.11% 162,004,294
2021-04-14 2021-04-12 62.821 2,132,797 +294,814 0.10% 133,984,745
2021-04-13 2021-04-09 60.092 1,837,983 -262,773 0.08% 110,448,461
2021-04-12 2021-04-08 61.707 2,100,756 -202,894 0.09% 129,631,965
2021-04-09 2021-04-07 60.426 2,303,650 +497,140 0.10% 139,201,196
2021-04-08 2021-04-01 57.530 1,806,510 -88,078 0.08% 103,929,162
2021-04-07 2021-03-31 56.249 1,894,588 -83,045 0.08% 106,569,490
2021-04-01 2021-03-30 56.639 1,977,633 -34,878 0.09% 112,011,699
2021-03-31 2021-03-29 58.366 2,012,511 -37,773 0.09% 117,461,699
2021-03-30 2021-03-26 57.308 2,050,284 -217,064 0.09% 117,496,825
2021-03-29 2021-03-25 55.693 2,267,348 +563,325 0.10% 126,274,284
2021-03-26 2021-03-24 50.290 1,704,023 -27,382 0.08% 85,695,879
2021-03-25 2021-03-23 51.794 1,731,405 +34,564 0.08% 89,676,438
2021-03-24 2021-03-22 53.520 1,696,841 +20,201 0.08% 90,815,770
2021-03-23 2021-03-19 52.852 1,676,640 -81,681 0.08% 88,614,087
2021-03-22 2021-03-18 54.133 1,758,321 -7,631 0.08% 95,183,388
2021-03-19 2021-03-17 52.964 1,765,952 -53,419 0.08% 93,531,122
2021-03-18 2021-03-16 50.569 1,819,371 -47,582 0.08% 92,003,394
2021-03-17 2021-03-15 48.564 1,866,953 +23,791 0.08% 90,666,448
2021-03-16 2021-03-12 49.566 1,843,162 +67,334 0.08% 91,358,771
2021-03-15 2021-03-11 51.516 1,775,828 -61,471 0.08% 91,482,782
2021-03-12 2021-03-10 47.784 1,837,299 -43,992 0.08% 87,793,802
2021-03-11 2021-03-09 46.726 1,881,291 -129,281 0.08% 87,905,221
2021-03-10 2021-03-08 45.668 2,010,572 +134,591 0.09% 91,818,505
2021-03-09 2021-03-05 49.232 1,875,981 -11,222 0.08% 92,358,620
2021-03-08 2021-03-04 48.675 1,887,203 +44,306 0.08% 91,860,072
2021-03-05 2021-03-03 51.348 1,842,897 +15,262 0.08% 94,629,973
2021-03-04 2021-03-02 51.237 1,827,635 +54,316 0.08% 93,642,721
2021-03-03 2021-03-01 52.351 1,773,319 +22,912 0.08% 92,834,938
2021-03-02 2021-02-26 48.564 1,750,407 +34,318 0.08% 85,006,524
2021-03-01 2021-02-25 52.685 1,716,089 -25,138 0.08% 90,412,333
2021-02-26 2021-02-24 51.794 1,741,227 +41,621 0.08% 90,185,159
2021-02-25 2021-02-23 52.796 1,699,606 +65,962 0.08% 89,733,235
2021-02-24 2021-02-22 53.966 1,633,644 +145,918 0.07% 88,161,289
2021-02-23 2021-02-19 57.920 1,487,726 -23,343 0.07% 86,169,391
2021-02-22 2021-02-18 57.865 1,511,069 -10,773 0.07% 87,437,267
2021-02-19 2021-02-17 59.145 1,521,842 -51,677 0.07% 90,010,011
2021-02-18 2021-02-16 59.201 1,573,519 -58,805 0.07% 93,154,103
2021-02-17 2021-02-11 59.480 1,632,324 -184,971 0.07% 97,089,967
2021-02-16 2021-02-09 58.811 1,817,295 -37,447 0.08% 106,877,450
2021-02-10 2021-02-08 57.697 1,854,742 +7,632 0.08% 107,013,851
2021-02-09 2021-02-05 56.695 1,847,110 -451,740 0.08% 104,721,841
2021-02-08 2021-02-04 53.409 2,298,850 +366,288 0.10% 122,779,532
2021-02-05 2021-02-03 56.528 1,932,562 -179,469 0.09% 109,243,652
2021-02-04 2021-02-02 55.748 2,112,031 +3,322 0.09% 117,741,916
2021-02-03 2021-02-01 55.414 2,108,709 -41,747 0.09% 116,852,085
2021-02-02 2021-01-29 54.077 2,150,456 -98,757 0.10% 116,291,112
2021-02-01 2021-01-28 52.908 2,249,213 +74,815 0.10% 119,001,086
2021-01-29 2021-01-27 54.412 2,174,398 +156,102 0.10% 118,312,420
2021-01-28 2021-01-26 56.138 2,018,296 +41,085 0.09% 113,303,187
2021-01-27 2021-01-25 57.085 1,977,211 +93,208 0.09% 112,868,724
2021-01-26 2021-01-22 56.249 1,884,003 +182,152 0.08% 105,974,090
2021-01-25 2021-01-21 58.032 1,701,851 +184,944 0.08% 98,761,115
2021-01-22 2021-01-20 61.262 1,516,907 -2,755 0.07% 92,928,382
2021-01-21 2021-01-19 60.928 1,519,662 -40,993 0.07% 92,589,355
2021-01-20 2021-01-18 59.313 1,560,655 -123,446 0.07% 92,566,373
2021-01-19 2021-01-15 56.584 1,684,101 -71,581 0.08% 95,292,468
2021-01-18 2021-01-14 54.746 1,755,682 +116,264 0.08% 96,116,093
2021-01-15 2021-01-13 54.857 1,639,418 +135,952 0.07% 89,933,742
2021-01-14 2021-01-12 56.695 1,503,466 +102,007 0.07% 85,238,956
2021-01-13 2021-01-11 56.472 1,401,459 +207,712 0.06% 79,143,469
2021-01-12 2021-01-08 60.538 1,193,747 -34,843 0.05% 72,266,758
2021-01-11 2021-01-07 58.589 1,228,590 +28,280 0.05% 71,981,261
2021-01-08 2021-01-06 60.761 1,200,310 -2,244 0.05% 72,931,460
2021-01-07 2021-01-05 59.925 1,202,554 +27,831 0.05% 72,063,208
2021-01-06 2021-01-04 59.368 1,174,723 +64,276 0.05% 69,741,199
2021-01-05 2020-12-31 59.368 1,110,447 +51,622 0.05% 65,925,248
2021-01-04 2020-12-29 56.361 1,058,825 -29,896 0.05% 59,676,237
2020-12-30 2020-12-28 57.475 1,088,721 +13,871 0.05% 62,573,872
2020-12-29 2020-12-24 55.693 1,074,850 +33,236 0.05% 59,861,086
2020-12-28 2020-12-22 52.741 1,041,614 +78,556 0.05% 54,935,555
2020-12-23 2020-12-21 53.910 963,058 -46,685 0.04% 51,918,787
2020-12-22 2020-12-18 51.571 1,009,743 +39,503 0.05% 52,073,716
2020-12-21 2020-12-17 52.128 970,240 -8,529 0.04% 50,576,848
2020-12-18 2020-12-16 53.131 978,769 +13,018 0.04% 52,002,631
2020-12-17 2020-12-15 53.743 965,751 -28,550 0.04% 51,902,612
2020-12-16 2020-12-14 51.126 994,301 -46,236 0.04% 50,834,352
2020-12-15 2020-12-11 50.290 1,040,537 -56,740 0.05% 52,328,949
2020-12-14 2020-12-10 50.068 1,097,277 -100,732 0.05% 54,937,982
2020-12-11 2020-12-09 48.063 1,198,009 -4,489 0.05% 57,579,463
2020-12-10 2020-12-08 48.620 1,202,498 -32,320 0.05% 58,464,917
2020-12-09 2020-12-07 47.283 1,234,818 -3,591 0.06% 58,385,819
2020-12-08 2020-12-04 48.230 1,238,409 -25,811 0.06% 59,728,103
2020-12-07 2020-12-03 47.617 1,264,220 +1,346 0.06% 60,198,477
2020-12-04 2020-12-02 46.837 1,262,874 +42,376 0.06% 59,149,728
2020-12-03 2020-12-01 48.397 1,220,498 -5,836 0.05% 59,068,179
2020-12-02 2020-11-30 46.782 1,226,334 -8,978 0.05% 57,369,992
2020-12-01 2020-11-27 47.840 1,235,312 +38,156 0.06% 59,097,153
2020-11-30 2020-11-26 47.896 1,197,156 +72,272 0.05% 57,338,448
2020-11-27 2020-11-25 47.060 1,124,884 +127,037 0.05% 52,937,226
2020-11-26 2020-11-24 49.622 997,847 +76,312 0.04% 49,515,183
2020-11-25 2020-11-23 50.402 921,535 +8,978 0.04% 46,446,944
2020-11-24 2020-11-20 50.959 912,557 -13,916 0.04% 46,502,663
2020-11-23 2020-11-19 52.518 926,473 -8,753 0.04% 48,656,537
2020-11-20 2020-11-18 51.181 935,226 +48,929 0.04% 47,866,185
2020-11-19 2020-11-17 49.288 886,297 -7,631 0.04% 43,683,687
2020-11-18 2020-11-16 49.455 893,928 +88,432 0.04% 44,209,158
2020-11-17 2020-11-13 47.227 805,496 +26,036 0.04% 38,041,355
2020-11-16 2020-11-12 47.283 779,460 +30,524 0.03% 36,855,156
2020-11-13 2020-11-11 44.721 748,936 -78,556 0.03% 33,493,226
2020-11-12 2020-11-10 50.123 827,492 -160,255 0.04% 41,476,590
2020-11-11 2020-11-09 50.624 987,747 -38,122 0.04% 50,004,183
2020-11-10 2020-11-06 50.179 1,025,869 -133,770 0.05% 51,477,024
2020-11-09 2020-11-05 48.118 1,159,639 -120,303 0.05% 55,799,883
2020-11-06 2020-11-04 46.503 1,279,942 +59,253 0.06% 59,521,449
2020-11-05 2020-11-03 45.055 1,220,689 +63,743 0.05% 54,998,429
2020-11-04 2020-11-02 45.389 1,156,946 -103,694 0.05% 52,513,073
2020-11-03 2020-10-30 44.554 1,260,640 -99,654 0.06% 56,166,557
2020-11-02 2020-10-29 45.278 1,360,294 +29,178 0.06% 61,591,398
2020-10-30 2020-10-28 45.779 1,331,116 +162,499 0.06% 60,937,475
2020-10-29 2020-10-27 44.665 1,168,617 +15,711 0.05% 52,196,731
2020-10-28 2020-10-23 44.276 1,152,906 -83,373 0.05% 51,045,535
2020-10-27 2020-10-22 44.944 1,236,279 +216,816 0.06% 55,563,137
2020-10-23 2020-10-21 47.450 1,019,463 -57,907 0.05% 48,373,532
2020-10-22 2020-10-20 45.334 1,077,370 -14,814 0.05% 48,841,165
2020-10-21 2020-10-19 42.549 1,092,184 +70,925 0.05% 46,471,416
2020-10-20 2020-10-16 43.329 1,021,259 +51,623 0.05% 44,249,893
2020-10-19 2020-10-15 42.104 969,636 -12,569 0.04% 40,825,100
2020-10-16 2020-10-14 43.050 982,205 +72,272 0.04% 42,284,224
2020-10-15 2020-10-12 43.941 909,933 -17,956 0.04% 39,983,716
2020-10-14 2020-10-09 42.048 927,889 +67,783 0.04% 39,015,728
2020-10-12 2020-10-08 42.883 860,106 -8,529 0.04% 36,884,121
2020-10-09 2020-10-07 41.992 868,635 +27,832 0.04% 36,475,848
2020-10-08 2020-10-06 42.215 840,803 +54,316 0.04% 35,494,429
2020-10-07 2020-10-05 43.162 786,487 +88,881 0.04% 33,946,108
2020-10-06 2020-09-30 40.099 697,606 -18,854 0.03% 27,973,025
2020-10-05 2020-09-29 39.375 716,460 +21,996 0.03% 28,210,325
2020-09-30 2020-09-28 38.595 694,464 +7,631 0.03% 26,802,772
2020-09-29 2020-09-25 38.818 686,833 +4,938 0.03% 26,661,260
2020-09-28 2020-09-24 38.873 681,895 -49,827 0.03% 26,507,554
2020-09-25 2020-09-23 39.597 731,722 +105,490 0.03% 28,974,266
2020-09-24 2020-09-22 38.316 626,232 -62,397 0.03% 23,994,982
2020-09-23 2020-09-21 39.263 688,629 +14,814 0.03% 27,037,788
2020-09-22 2020-09-18 41.268 673,815 +52,520 0.03% 27,807,095
2020-09-21 2020-09-17 38.706 621,295 -2,244 0.03% 24,048,024
2020-09-18 2020-09-16 38.651 623,539 +48,480 0.03% 24,100,154
2020-09-17 2020-09-15 38.428 575,059 +9,427 0.03% 22,098,268
2020-09-16 2020-09-14 37.036 565,632 -3,142 0.03% 20,948,472
2020-09-15 2020-09-11 36.479 568,774 +13,018 0.03% 20,748,073
2020-09-14 2020-09-10 35.699 555,756 -7,182 0.02% 19,839,875
2020-09-11 2020-09-09 35.253 562,938 -3,143 0.03% 19,845,453
2020-09-10 2020-09-08 35.643 566,081 -75,414 0.03% 20,176,939
2020-09-09 2020-09-07 36.200 641,495 +898 0.03% 23,222,200
2020-09-08 2020-09-04 36.479 640,597 -50,276 0.03% 23,368,075
2020-09-07 2020-09-03 37.203 690,873 -28,280 0.03% 25,702,266
2020-09-04 2020-09-02 37.760 719,153 -58,805 0.03% 27,154,870
2020-09-03 2020-09-01 37.147 777,958 -25,049 0.03% 28,898,727
2020-09-02 2020-08-31 36.534 803,007 -173,273 0.04% 29,337,284
2020-09-01 2020-08-28 38.372 976,280 +9,741 0.04% 37,461,947
2020-08-31 2020-08-27 37.760 966,539 +4,489 0.04% 36,496,045
2020-08-28 2020-08-26 38.094 962,050 +17,507 0.04% 36,648,017
2020-08-27 2020-08-25 38.316 944,543 -898 0.04% 36,191,527
2020-08-26 2020-08-24 38.094 945,441 -11,222 0.04% 36,015,319
2020-08-25 2020-08-21 35.866 956,663 +14,499 0.04% 34,311,648
2020-08-24 2020-08-20 35.365 942,164 -2,693 0.04% 33,319,384
2020-08-21 2020-08-19 35.365 944,857 -13,916 0.04% 33,414,621
2020-08-20 2020-08-18 35.643 958,773 -5,386 0.04% 34,173,739
2020-08-19 2020-08-17 36.367 964,159 +127,036 0.04% 35,063,767
2020-08-18 2020-08-14 35.142 837,123 -4,937 0.04% 29,418,151
2020-08-17 2020-08-13 32.413 842,060 +51,173 0.04% 27,293,721
2020-08-14 2020-08-12 32.135 790,887 -26,035 0.04% 25,414,817
2020-08-13 2020-08-11 33.026 816,922 +204,246 0.04% 26,979,383
2020-08-12 2020-08-10 29.851 612,676 +1,796 0.03% 18,289,102
2020-08-11 2020-08-07 30.352 610,880 -5,836 0.03% 18,541,683
2020-08-10 2020-08-06 30.297 616,716 +4,938 0.03% 18,684,473
2020-08-07 2020-08-05 30.408 611,778 -112,672 0.03% 18,603,010
2020-08-06 2020-08-04 29.183 724,450 -28,729 0.03% 21,141,531
2020-08-05 2020-08-03 28.125 753,179 -12,569 0.03% 21,182,944
2020-08-04 2020-07-31 27.791 765,748 +23,791 0.03% 21,280,565
2020-08-03 2020-07-30 28.570 741,957 -1,347 0.03% 21,197,900
2020-07-31 2020-07-29 29.071 743,304 -22,893 0.03% 21,608,952
2020-07-30 2020-07-28 28.737 766,197 -21,098 0.03% 22,018,457
2020-07-29 2020-07-27 28.069 787,295 -23,343 0.04% 22,098,600
2020-07-28 2020-07-24 27.623 810,638 -898 0.04% 22,392,644
2020-07-27 2020-07-23 28.403 811,536 -148,134 0.04% 23,050,200
2020-07-24 2020-07-22 27.067 959,670 +68,680 0.04% 25,974,962
2020-07-23 2020-07-21 27.735 890,990 -41,298 0.04% 24,711,488
2020-07-22 2020-07-20 27.178 932,288 +64,192 0.04% 25,337,668
2020-07-21 2020-07-17 27.679 868,096 -98,308 0.04% 24,028,180
2020-07-20 2020-07-16 26.732 966,404 -123,446 0.04% 25,834,299
2020-07-17 2020-07-15 27.679 1,089,850 -49,827 0.05% 30,166,147
2020-07-16 2020-07-14 26.732 1,139,677 +54,765 0.05% 30,466,303
2020-07-15 2020-07-13 27.735 1,084,912 +72,721 0.05% 30,089,889
2020-07-14 2020-07-10 28.125 1,012,191 +58,356 0.05% 28,467,582
2020-07-13 2020-07-09 29.573 953,835 +31,872 0.04% 28,207,494
2020-07-10 2020-07-08 30.130 921,963 -2,245 0.04% 27,778,417
2020-07-09 2020-07-07 30.241 924,208 -51,623 0.04% 27,949,001
2020-07-08 2020-07-06 29.350 975,831 -62,396 0.04% 28,640,590
2020-07-07 2020-07-03 28.459 1,038,227 -79,454 0.05% 29,546,766
2020-07-06 2020-07-02 27.846 1,117,681 -103,245 0.05% 31,123,226
2020-07-03 2020-06-30 27.401 1,220,926 -36,989 0.05% 33,454,241
2020-07-02 2020-06-29 26.621 1,257,915 +162,499 0.06% 33,486,976
2020-06-30 2020-06-26 27.846 1,095,416 -4,040 0.05% 30,503,229
2020-06-29 2020-06-24 28.125 1,099,456 +62,396 0.05% 30,921,885
2020-06-26 2020-06-23 28.459 1,037,060 +20,201 0.05% 29,513,554
2020-06-24 2020-06-22 28.960 1,016,859 -62,397 0.05% 29,448,340
2020-06-23 2020-06-19 28.570 1,079,256 +34,565 0.05% 30,834,618
2020-06-22 2020-06-18 28.013 1,044,691 -99,205 0.05% 29,265,272
2020-06-19 2020-06-17 27.011 1,143,896 +138,259 0.05% 30,897,619
2020-06-18 2020-06-16 28.013 1,005,637 -33,667 0.05% 28,171,240
2020-06-17 2020-06-15 27.646 1,039,304 +11,671 0.05% 28,732,479
2020-06-16 2020-06-12 28.151 1,027,633 -192,148 0.05% 28,928,461
2020-06-15 2020-06-11 28.151 1,219,781 +23,183 0.06% 34,337,538
2020-06-12 2020-06-10 28.711 1,196,598 +128,395 0.05% 34,355,938
2020-06-11 2020-06-09 28.151 1,068,203 +51,269 0.05% 30,070,530
2020-06-10 2020-06-08 30.169 1,016,934 -20,062 0.05% 30,680,231
2020-06-09 2020-06-05 30.618 1,036,996 +122,600 0.05% 31,750,700
2020-06-08 2020-06-04 31.179 914,396 +45,027 0.04% 28,509,703
2020-06-05 2020-06-03 31.515 869,369 +51,091 0.04% 27,398,327
2020-06-04 2020-06-02 31.515 818,278 +217,113 0.04% 25,788,184
2020-06-03 2020-06-01 29.777 601,165 +48,594 0.03% 17,900,773
2020-06-02 2020-05-29 29.160 552,571 -6,687 0.03% 16,112,948
2020-06-01 2020-05-28 28.767 559,258 -4,459 0.03% 16,088,411
2020-05-29 2020-05-27 28.319 563,717 -64,643 0.03% 15,963,793
2020-05-28 2020-05-26 29.328 628,360 -2,229 0.03% 18,428,662
2020-05-27 2020-05-25 28.543 630,589 +10,699 0.03% 17,998,974
2020-05-26 2020-05-22 28.038 619,890 -141,323 0.03% 17,380,738
2020-05-25 2020-05-21 28.711 761,213 -73,560 0.03% 21,855,449
2020-05-22 2020-05-20 29.496 834,773 +49,040 0.04% 24,622,816
2020-05-21 2020-05-19 29.833 785,733 +36,111 0.04% 23,440,680
2020-05-20 2020-05-18 29.384 749,622 +56,619 0.03% 22,027,093
2020-05-19 2020-05-15 29.552 693,003 -33,290 0.03% 20,479,970
2020-05-18 2020-05-14 28.992 726,293 +56,173 0.03% 21,056,490
2020-05-15 2020-05-13 29.440 670,120 -11,591 0.03% 19,728,563
2020-05-14 2020-05-12 28.992 681,711 -892 0.03% 19,763,981
2020-05-13 2020-05-11 29.048 682,603 -15,157 0.03% 19,828,120
2020-05-12 2020-05-08 29.384 697,760 +44,136 0.03% 20,503,166
2020-05-11 2020-05-07 28.543 653,624 -2,675 0.03% 18,656,465
2020-05-08 2020-05-06 28.711 656,299 -892 0.03% 18,843,227
2020-05-07 2020-05-05 27.085 657,191 +1,337 0.03% 17,800,095
2020-05-06 2020-05-04 26.356 655,854 -6,687 0.03% 17,285,765
2020-05-05 2020-04-29 27.422 662,541 -64,643 0.03% 18,167,919
2020-05-04 2020-04-28 26.244 727,184 +28,086 0.03% 19,084,191
2020-04-29 2020-04-27 26.244 699,098 +20,508 0.03% 18,347,103
2020-04-28 2020-04-24 26.244 678,590 -27,641 0.03% 17,808,891
2020-04-27 2020-04-23 26.076 706,231 -4,012 0.03% 18,415,491
2020-04-24 2020-04-22 26.693 710,243 -6,955 0.03% 18,958,217
2020-04-23 2020-04-21 26.580 717,198 +17,387 0.03% 19,063,428
2020-04-22 2020-04-20 27.309 699,811 -23,628 0.03% 19,111,435
2020-04-21 2020-04-17 27.197 723,439 +41,906 0.03% 19,675,566
2020-04-20 2020-04-16 27.253 681,533 -8,024 0.03% 18,574,055
2020-04-17 2020-04-15 27.197 689,557 +14,712 0.03% 18,754,068
2020-04-16 2020-04-14 27.197 674,845 +16,495 0.03% 18,353,942
2020-04-15 2020-04-09 27.141 658,350 -193,217 0.03% 17,868,405
2020-04-14 2020-04-08 25.010 851,567 +7,133 0.04% 21,297,923
2020-04-09 2020-04-07 25.571 844,434 -73,114 0.04% 21,593,057
2020-04-08 2020-04-06 24.057 917,548 -35,220 0.04% 22,073,422
2020-04-07 2020-04-03 23.104 952,768 +4,459 0.04% 22,012,428
2020-04-06 2020-04-02 24.281 948,309 +39,231 0.04% 23,026,151
2020-04-03 2020-04-01 24.169 909,078 +35,220 0.04% 21,971,616
2020-04-02 2020-03-31 25.403 873,858 +38,786 0.04% 22,198,450
2020-04-01 2020-03-30 25.066 835,072 +18,279 0.04% 20,932,207
2020-03-31 2020-03-27 25.459 816,793 -151,578 0.04% 20,794,642
2020-03-30 2020-03-26 22.487 968,371 -34,774 0.04% 21,775,580
2020-03-27 2020-03-25 22.341 1,003,145 +41,015 0.05% 22,411,278
2020-03-26 2020-03-24 20.793 962,130 -124,383 0.04% 20,005,852
2020-03-25 2020-03-23 18.999 1,086,513 -402,572 0.05% 20,642,482
2020-03-24 2020-03-20 19.761 1,489,085 +395,439 0.07% 29,426,524
2020-03-23 2020-03-19 19.044 1,093,646 -68,655 0.05% 20,827,063
2020-03-20 2020-03-18 18.348 1,162,301 +148,902 0.05% 21,326,299
2020-03-19 2020-03-17 20.412 1,013,399 -49,040 0.05% 20,685,472
2020-03-18 2020-03-16 20.547 1,062,439 -31,652 0.05% 21,829,463
2020-03-17 2020-03-13 22.599 1,094,091 -20,508 0.05% 24,725,328
2020-03-16 2020-03-12 22.879 1,114,599 +18,724 0.05% 25,501,304
2020-03-13 2020-03-11 24.337 1,095,875 -61,968 0.05% 26,670,695
2020-03-12 2020-03-10 24.450 1,157,843 -37,449 0.05% 28,308,688
2020-03-11 2020-03-09 23.160 1,195,292 -27,195 0.05% 27,682,649
2020-03-10 2020-03-06 24.562 1,222,487 +52,607 0.06% 30,026,308
2020-03-09 2020-03-05 25.627 1,169,880 -96,743 0.05% 29,980,653
2020-03-06 2020-03-04 23.889 1,266,623 +22,737 0.06% 30,258,023
2020-03-05 2020-03-03 23.104 1,243,886 +30,761 0.06% 28,738,320
2020-03-04 2020-03-02 23.721 1,213,125 -43,244 0.06% 28,775,939
2020-03-03 2020-02-28 22.992 1,256,369 -4,012 0.06% 28,885,816
2020-03-02 2020-02-27 24.057 1,260,381 +6,241 0.06% 30,320,944
2020-02-28 2020-02-26 24.169 1,254,140 +125,721 0.06% 30,311,461
2020-02-27 2020-02-25 25.122 1,128,419 -16,050 0.05% 28,348,624
2020-02-26 2020-02-24 24.898 1,144,469 +67,051 0.05% 28,495,126
2020-02-25 2020-02-21 25.908 1,077,418 +33,436 0.05% 27,913,210
2020-02-24 2020-02-20 26.244 1,043,982 +9,362 0.05% 27,398,226
2020-02-21 2020-02-19 26.020 1,034,620 -27,194 0.05% 26,920,457
2020-02-20 2020-02-18 25.851 1,061,814 -166,736 0.05% 27,449,406
2020-02-19 2020-02-17 26.468 1,228,550 -56,619 0.06% 32,517,595
2020-02-18 2020-02-14 25.571 1,285,169 -78,463 0.06% 32,863,110
2020-02-17 2020-02-13 25.908 1,363,632 -36,557 0.06% 35,328,300
2020-02-14 2020-02-12 25.908 1,400,189 -135,529 0.06% 36,275,400
2020-02-13 2020-02-11 24.898 1,535,718 +172,977 0.07% 38,236,490
2020-02-12 2020-02-10 24.001 1,362,741 +77,127 0.06% 32,706,997
2020-02-11 2020-02-07 24.842 1,285,614 +279,081 0.06% 31,937,278
2020-02-10 2020-02-06 25.571 1,006,533 +308,505 0.05% 25,738,097
2020-02-07 2020-02-05 26.244 698,028 -56,173 0.03% 18,319,022
2020-02-06 2020-02-04 26.188 754,201 +67,764 0.03% 19,750,931
2020-02-05 2020-02-03 25.235 686,437 +21,845 0.03% 17,321,950
2020-02-04 2020-01-31 25.851 664,592 +18,725 0.03% 17,180,651
2020-02-03 2020-01-30 26.412 645,867 -45,474 0.03% 17,058,765
2020-01-31 2020-01-29 27.197 691,341 +892 0.03% 18,802,588
2020-01-30 2020-01-24 28.880 690,449 -55,727 0.03% 19,939,874
2020-01-29 2020-01-22 30.057 746,176 +6,776 0.03% 22,427,953
2020-01-23 2020-01-21 28.936 739,400 -3,566 0.03% 21,395,021
2020-01-22 2020-01-20 30.394 742,966 +8,916 0.03% 22,581,449
2020-01-21 2020-01-17 31.067 734,050 -12,929 0.03% 22,804,418
2020-01-20 2020-01-16 30.338 746,979 +31,653 0.03% 22,661,530
2020-01-17 2020-01-15 30.057 715,326 -16,049 0.03% 21,500,689
2020-01-16 2020-01-14 30.674 731,375 -35,219 0.03% 22,434,222
2020-01-15 2020-01-13 29.889 766,594 -32,991 0.04% 22,912,696
2020-01-14 2020-01-10 30.057 799,585 -18,724 0.04% 24,033,278
2020-01-13 2020-01-09 29.721 818,309 -100,933 0.04% 24,320,739
2020-01-10 2020-01-08 27.197 919,242 -86,043 0.04% 25,000,873
2020-01-09 2020-01-07 27.646 1,005,285 -153,361 0.05% 27,791,993
2020-01-08 2020-01-06 26.020 1,158,646 -8,470 0.06% 30,147,571
2020-01-07 2020-01-03 26.300 1,167,116 -104,321 0.06% 30,695,198
2020-01-06 2020-01-02 25.851 1,271,437 +94,067 0.06% 32,868,459
2020-01-03 2019-12-31 26.188 1,177,370 +28,532 0.06% 30,832,833
2020-01-02 2019-12-27 26.637 1,148,838 +152,024 0.06% 30,601,025
2019-12-30 2019-12-24 27.758 996,814 +1,337 0.05% 27,669,602
2019-12-27 2019-12-20 27.253 995,477 +8,025 0.05% 27,130,080
2019-12-23 2019-12-19 27.478 987,452 -35,220 0.05% 27,132,865
2019-12-20 2019-12-18 27.590 1,022,672 -11,591 0.05% 28,215,324
2019-12-19 2019-12-17 28.038 1,034,263 -117,696 0.05% 28,999,103
2019-12-18 2019-12-16 27.197 1,151,959 -7,133 0.06% 31,330,140
2019-12-17 2019-12-13 27.029 1,159,092 +16,050 0.06% 31,329,144
2019-12-16 2019-12-12 26.973 1,143,042 +446 0.06% 30,831,229
2019-12-13 2019-12-11 27.029 1,142,596 -65,090 0.06% 30,883,273
2019-12-12 2019-12-10 26.693 1,207,686 +162,724 0.06% 32,236,253
2019-12-11 2019-12-09 28.487 1,044,962 +72,668 0.05% 29,767,872
2019-12-10 2019-12-06 29.272 972,294 +7,579 0.05% 28,461,100
2019-12-09 2019-12-05 28.936 964,715 -30,762 0.05% 27,914,658
2019-12-06 2019-12-04 27.814 995,477 +57,956 0.05% 27,688,312
2019-12-05 2019-12-03 28.655 937,521 -10,253 0.05% 26,864,916
2019-12-04 2019-12-02 28.711 947,774 -26,304 0.05% 27,211,866
2019-12-03 2019-11-29 28.151 974,078 -21,845 0.05% 27,420,857
2019-12-02 2019-11-28 29.552 995,923 -14,712 0.05% 29,432,012
2019-11-29 2019-11-27 29.496 1,010,635 -19,170 0.05% 29,810,115
2019-11-28 2019-11-26 28.880 1,029,805 +19,616 0.05% 29,740,331
2019-11-27 2019-11-25 28.599 1,010,189 +20,954 0.05% 28,890,589
2019-11-26 2019-11-22 28.711 989,235 -61,077 0.05% 28,402,267
2019-11-25 2019-11-21 29.216 1,050,312 -11,592 0.05% 30,685,954
2019-11-22 2019-11-20 30.786 1,061,904 -65,089 0.05% 32,691,977
2019-11-21 2019-11-19 29.216 1,126,993 +49,932 0.05% 32,926,269
2019-11-20 2019-11-18 28.207 1,077,061 -4,013 0.05% 30,380,286
2019-11-19 2019-11-15 28.038 1,081,074 -30,315 0.05% 30,311,610
2019-11-18 2019-11-14 28.151 1,111,389 +6,315 0.05% 31,286,241
2019-11-15 2019-11-13 28.767 1,105,074 -60,185 0.05% 31,790,130
2019-11-14 2019-11-12 28.936 1,165,259 +69,993 0.06% 33,717,529
2019-11-13 2019-11-11 28.431 1,095,266 -20,953 0.05% 31,139,465
2019-11-12 2019-11-08 28.655 1,116,219 +32,544 0.05% 31,985,555
2019-11-11 2019-11-07 29.104 1,083,675 +21,400 0.05% 31,539,150
2019-11-08 2019-11-06 28.936 1,062,275 +43,244 0.05% 30,737,620
2019-11-07 2019-11-05 28.992 1,019,031 -53,944 0.05% 29,543,471
2019-11-06 2019-11-04 30.394 1,072,975 -53,721 0.05% 32,611,627
2019-11-05 2019-11-01 29.833 1,126,696 +446 0.05% 33,612,589
2019-11-04 2019-10-31 29.889 1,126,250 +35,665 0.05% 33,662,440
2019-11-01 2019-10-30 29.889 1,090,585 -17,832 0.05% 32,596,450
2019-10-31 2019-10-29 29.552 1,108,417 -21,400 0.05% 32,756,491
2019-10-30 2019-10-28 29.216 1,129,817 +82,477 0.05% 33,008,775
2019-10-29 2019-10-25 29.440 1,047,340 -23,629 0.05% 30,834,050
2019-10-28 2019-10-24 28.375 1,070,969 -49,664 0.05% 30,388,621
2019-10-25 2019-10-23 28.263 1,120,633 +59,294 0.05% 31,672,148
2019-10-24 2019-10-22 29.104 1,061,339 -27,195 0.05% 30,889,086
2019-10-23 2019-10-21 30.113 1,088,534 -32,723 0.05% 32,779,314
2019-10-22 2019-10-18 29.945 1,121,257 +52,087 0.05% 33,576,081
2019-10-21 2019-10-17 30.225 1,069,170 +891 0.05% 32,316,112
2019-10-18 2019-10-16 30.169 1,068,279 +49,932 0.05% 32,229,276
2019-10-17 2019-10-15 30.001 1,018,347 +446 0.05% 30,551,543
2019-10-16 2019-10-14 28.992 1,017,901 -41,016 0.05% 29,510,710
2019-10-15 2019-10-11 28.655 1,058,917 +5,350 0.05% 30,343,551
2019-10-14 2019-10-10 28.992 1,053,567 -24,520 0.05% 30,544,729
2019-10-11 2019-10-09 28.094 1,078,087 +107,175 0.05% 30,288,315
2019-10-10 2019-10-08 27.029 970,912 +99,863 0.05% 26,242,819
2019-10-09 2019-10-04 26.356 871,049 -2,675 0.04% 22,957,470
2019-10-08 2019-10-03 25.964 873,724 -7,133 0.04% 22,685,003
2019-10-04 2019-10-02 24.842 880,857 -1,338 0.04% 21,882,287
2019-10-03 2019-09-30 25.235 882,195 +9,808 0.04% 22,261,821
2019-10-02 2019-09-27 25.627 872,387 -59,739 0.04% 22,356,765
2019-09-30 2019-09-26 25.403 932,126 -39,232 0.05% 23,678,621
2019-09-27 2019-09-25 25.964 971,358 -60,631 0.05% 25,219,931
2019-09-26 2019-09-24 25.066 1,031,989 +63,752 0.05% 25,868,198
2019-09-25 2019-09-23 24.618 968,237 -5,350 0.05% 23,835,802
2019-09-24 2019-09-20 24.786 973,587 +3,121 0.05% 24,131,294
2019-09-23 2019-09-19 25.122 970,466 +23,628 0.05% 24,380,461
2019-09-20 2019-09-18 26.132 946,838 -26,749 0.05% 24,742,591
2019-09-19 2019-09-17 25.235 973,587 +24,074 0.05% 24,568,060
2019-09-18 2019-09-16 24.786 949,513 -8,292 0.05% 23,534,597
2019-09-17 2019-09-13 25.066 957,805 -21,400 0.05% 24,008,675
2019-09-16 2019-09-12 25.066 979,205 +66,427 0.05% 24,545,095
2019-09-13 2019-09-11 24.225 912,778 -74,897 0.04% 22,112,227
2019-09-12 2019-09-10 25.403 987,675 -24,520 0.05% 25,089,722
2019-09-11 2019-09-09 25.908 1,012,195 -30,315 0.05% 26,223,445
2019-09-10 2019-09-06 25.964 1,042,510 -41,016 0.05% 27,067,291
2019-09-09 2019-09-05 26.132 1,083,526 +16,941 0.05% 28,314,496
2019-09-06 2019-09-04 26.356 1,066,585 -23,628 0.05% 28,111,040
2019-09-05 2019-09-03 26.356 1,090,213 +103,875 0.05% 28,733,782
2019-09-04 2019-09-02 27.197 986,338 -53,943 0.05% 26,825,701
2019-09-03 2019-08-30 25.964 1,040,281 +49,485 0.05% 27,009,419
2019-09-02 2019-08-29 26.244 990,796 -31,653 0.05% 26,002,414
2019-08-30 2019-08-28 25.515 1,022,449 +20,954 0.05% 26,087,750
2019-08-29 2019-08-27 25.571 1,001,495 -16,496 0.05% 25,609,270
2019-08-28 2019-08-26 24.842 1,017,991 +1,784 0.05% 25,288,976
2019-08-27 2019-08-23 24.954 1,016,207 -89,164 0.05% 25,358,629
2019-08-26 2019-08-22 25.291 1,105,371 +1,784 0.05% 27,955,559
2019-08-23 2019-08-21 24.618 1,103,587 +43,690 0.05% 27,167,813
2019-08-22 2019-08-20 24.562 1,059,897 +64,643 0.05% 26,032,828
2019-08-21 2019-08-19 23.608 995,254 +102,538 0.05% 23,496,307
2019-08-20 2019-08-16 22.879 892,716 -14,266 0.04% 20,424,765
2019-08-19 2019-08-15 22.823 906,982 +25,411 0.04% 20,700,301
2019-08-16 2019-08-14 22.274 881,571 +26,304 0.04% 19,635,868
2019-08-15 2019-08-13 20.748 855,267 -10,254 0.04% 17,745,450
2019-08-14 2019-08-12 21.085 865,521 +6,687 0.04% 18,249,419
2019-08-13 2019-08-09 21.287 858,834 +3,990 0.04% 18,281,802
2019-08-12 2019-08-08 21.489 854,844 +7,579 0.04% 18,369,441
2019-08-09 2019-08-07 21.242 847,265 +16,495 0.04% 17,997,526
2019-08-08 2019-08-06 20.905 830,770 +96,742 0.04% 17,367,619
2019-08-07 2019-08-05 20.636 734,028 -31,653 0.04% 15,147,607
2019-08-06 2019-08-02 21.018 765,681 -8,470 0.04% 16,092,778
2019-08-05 2019-08-01 21.892 774,151 -18,279 0.04% 16,948,024
2019-08-02 2019-07-31 21.825 792,430 +28,533 0.04% 17,294,871
2019-08-01 2019-07-30 22.487 763,897 +16,941 0.04% 17,177,611
2019-07-31 2019-07-29 22.162 746,956 -24,052 0.04% 16,553,717
2019-07-30 2019-07-26 22.543 771,008 -1,338 0.04% 17,380,750
2019-07-29 2019-07-25 22.363 772,346 +29,870 0.04% 17,272,318
2019-07-26 2019-07-24 22.543 742,476 -8,916 0.04% 16,737,556
2019-07-25 2019-07-23 22.094 751,392 +22,291 0.04% 16,601,463
2019-07-24 2019-07-22 22.341 729,101 +32,544 0.04% 16,288,857
2019-07-23 2019-07-19 21.713 696,557 +7,133 0.03% 15,124,311
2019-07-22 2019-07-18 22.139 689,424 +9,808 0.03% 15,263,254
2019-07-19 2019-07-17 22.408 679,616 +21,400 0.03% 15,229,044
2019-07-18 2019-07-16 22.184 658,216 +18,724 0.03% 14,601,864
2019-07-17 2019-07-15 21.578 639,492 +12,483 0.03% 13,799,195
2019-07-16 2019-07-12 21.466 627,009 +4,012 0.03% 13,459,511
2019-07-15 2019-07-11 21.646 622,997 +6,242 0.03% 13,485,183
2019-07-12 2019-07-10 21.601 616,755 +65,535 0.03% 13,322,402
2019-07-11 2019-07-09 20.726 551,220 +6,687 0.03% 11,424,587
2019-07-10 2019-07-08 20.367 544,533 -45,473 0.03% 11,090,564
2019-07-09 2019-07-05 20.636 590,006 -12,037 0.03% 12,175,529
2019-07-08 2019-07-04 20.659 602,043 -1,338 0.03% 12,437,432
2019-07-05 2019-07-03 20.748 603,381 -37,449 0.03% 12,519,210
2019-07-04 2019-07-02 20.928 640,830 -24,074 0.03% 13,411,213
2019-07-03 2019-06-28 20.659 664,904 -22,290 0.03% 13,736,059
2019-07-02 2019-06-27 20.322 687,194 +26,749 0.03% 13,965,328
2019-06-28 2019-06-26 20.053 660,445 -18,725 0.03% 13,243,956
2019-06-27 2019-06-25 20.277 679,170 -81,138 0.03% 13,771,793
2019-06-26 2019-06-24 17.137 760,308 -20,954 0.04% 13,029,462
2019-06-25 2019-06-21 17.002 781,262 +20,508 0.04% 13,283,407
2019-06-24 2019-06-20 16.801 760,754 +37,003 0.04% 12,781,141
2019-06-21 2019-06-19 16.823 723,751 +40,123 0.04% 12,175,702
2019-06-20 2019-06-18 16.330 683,628 -20,508 0.03% 11,163,356
2019-06-19 2019-06-17 16.128 704,136 -8,916 0.03% 11,356,071
2019-06-18 2019-06-14 16.241 713,052 -11,423 0.03% 11,580,397
2019-06-17 2019-06-13 16.286 724,475 +22,136 0.04% 11,798,642
2019-06-14 2019-06-12 16.692 702,339 -23,464 0.03% 11,723,697
2019-06-13 2019-06-11 16.173 725,803 +46,928 0.04% 11,738,298
2019-06-12 2019-06-10 16.128 678,875 +27,005 0.03% 10,948,670
2019-06-11 2019-06-06 15.179 651,870 -22,135 0.03% 9,894,723
2019-06-10 2019-06-05 14.863 674,005 -14,610 0.03% 10,017,570
2019-06-06 2019-06-04 14.524 688,615 +31,876 0.03% 10,001,400
2019-06-05 2019-06-03 14.931 656,739 -6,641 0.03% 9,805,452
2019-06-04 2019-05-31 14.659 663,380 -16,823 0.03% 9,724,794
2019-06-03 2019-05-30 14.456 680,203 +36,302 0.03% 9,833,132
2019-05-31 2019-05-29 14.908 643,901 +24,350 0.03% 9,599,230
2019-05-30 2019-05-28 14.614 619,551 -3,985 0.03% 9,054,296
2019-05-29 2019-05-27 14.456 623,536 -9,739 0.03% 9,013,944
2019-05-28 2019-05-24 14.095 633,275 +7,968 0.03% 8,925,864
2019-05-27 2019-05-23 14.434 625,307 -65,964 0.03% 9,025,422
2019-05-24 2019-05-22 14.230 691,271 +42,943 0.03% 9,836,990
2019-05-23 2019-05-21 14.253 648,328 +15,053 0.03% 9,240,543
2019-05-22 2019-05-20 14.343 633,275 -5,756 0.03% 9,083,211
2019-05-21 2019-05-17 14.614 639,031 +6,641 0.03% 9,338,983
2019-05-20 2019-05-16 15.179 632,390 +12,396 0.03% 9,599,036
2019-05-17 2019-05-15 14.727 619,994 -23,907 0.03% 9,130,792
2019-05-16 2019-05-14 14.140 643,901 -36,745 0.03% 9,104,724
2019-05-15 2019-05-10 15.269 680,646 -5,313 0.03% 10,393,010
2019-05-14 2019-05-09 14.998 685,959 -19,922 0.03% 10,288,205
2019-05-10 2019-05-08 15.811 705,881 +43,386 0.03% 11,160,994
2019-05-09 2019-05-07 16.150 662,495 -7,083 0.03% 10,699,464
2019-05-08 2019-05-06 15.766 669,578 -295,293 0.03% 10,556,743
2019-05-07 2019-05-03 16.579 964,871 -43,829 0.05% 15,997,005
2019-05-06 2019-05-02 16.354 1,008,700 -91,642 0.05% 16,495,821
2019-05-03 2019-04-30 16.105 1,100,342 -41,616 0.05% 17,721,096
2019-05-02 2019-04-29 16.128 1,141,958 -107,137 0.06% 18,417,119
2019-04-30 2019-04-26 16.241 1,249,095 -3,542 0.06% 20,286,060
2019-04-29 2019-04-25 16.286 1,252,637 -94,742 0.06% 20,400,173
2019-04-26 2019-04-24 16.421 1,347,379 -26,563 0.07% 22,125,727
2019-04-25 2019-04-23 16.625 1,373,942 -41,615 0.07% 22,841,234
2019-04-24 2019-04-18 16.015 1,415,557 -46,043 0.07% 22,669,762
2019-04-23 2019-04-17 14.998 1,461,600 -1,328 0.07% 21,921,485
2019-04-18 2019-04-16 15.202 1,462,928 -5,313 0.08% 22,238,801
2019-04-17 2019-04-15 15.089 1,468,241 +10,183 0.08% 22,153,746
2019-04-16 2019-04-12 15.156 1,458,058 -46,485 0.08% 22,098,901
2019-04-15 2019-04-11 14.659 1,504,543 +146,096 0.08% 22,055,792
2019-04-12 2019-04-10 15.021 1,358,447 -189,040 0.07% 20,405,052
2019-04-11 2019-04-09 15.021 1,547,487 +165,134 0.08% 23,244,596
2019-04-10 2019-04-08 14.275 1,382,353 -5,756 0.07% 19,733,740
2019-04-09 2019-04-04 14.411 1,388,109 -2,656 0.07% 20,004,035
2019-04-08 2019-04-03 14.343 1,390,765 -12,839 0.07% 19,948,068
2019-04-04 2019-04-02 14.095 1,403,604 -1,328 0.07% 19,783,473
2019-04-03 2019-04-01 14.230 1,404,932 -443 0.07% 19,992,597
2019-04-02 2019-03-29 13.914 1,405,375 -86,772 0.07% 19,554,481
2019-04-01 2019-03-28 13.553 1,492,147 +18,151 0.08% 20,222,564
2019-03-29 2019-03-27 13.779 1,473,996 -25,678 0.08% 20,309,512
2019-03-28 2019-03-26 13.620 1,499,674 -93,856 0.08% 20,426,198
2019-03-27 2019-03-25 13.033 1,593,530 +83,674 0.08% 20,768,705
2019-03-26 2019-03-22 14.343 1,509,856 -131,044 0.08% 21,656,218
2019-03-25 2019-03-21 12.875 1,640,900 +44,714 0.08% 21,126,635
2019-03-22 2019-03-20 13.259 1,596,186 -7,526 0.08% 21,163,864
2019-03-21 2019-03-19 12.988 1,603,712 +30,990 0.08% 20,828,960
2019-03-20 2019-03-18 13.236 1,572,722 -2,656 0.08% 20,817,230
2019-03-19 2019-03-15 13.056 1,575,378 +9,297 0.08% 20,567,711
2019-03-18 2019-03-14 13.327 1,566,081 -5,755 0.08% 20,870,824
2019-03-15 2019-03-13 13.078 1,571,836 -886 0.08% 20,556,972
2019-03-14 2019-03-12 13.214 1,572,722 +24,350 0.08% 20,781,705
2019-03-13 2019-03-11 13.101 1,548,372 -19,480 0.08% 20,285,077
2019-03-12 2019-03-08 12.536 1,567,852 +4,427 0.08% 19,654,926
2019-03-11 2019-03-07 12.920 1,563,425 -19,479 0.08% 20,199,771
2019-03-08 2019-03-06 12.988 1,582,904 -9,297 0.08% 20,558,706
2019-03-06 2019-03-04 12.898 1,592,201 -5,756 0.08% 20,535,598
2019-03-05 2019-03-01 12.807 1,597,957 -2,656 0.08% 20,465,460
2019-03-04 2019-02-28 12.423 1,600,613 -26,120 0.08% 19,884,853
2019-03-01 2019-02-27 12.197 1,626,733 -19,923 0.08% 19,841,906
2019-02-28 2019-02-26 11.972 1,646,656 +23,022 0.08% 19,712,972
2019-02-27 2019-02-25 11.813 1,623,634 +26,563 0.08% 19,180,644
2019-02-26 2019-02-22 12.017 1,597,071 -7,084 0.08% 19,191,513
2019-02-25 2019-02-21 11.813 1,604,155 -77,033 0.08% 18,950,531
2019-02-22 2019-02-20 11.316 1,681,188 +2,214 0.09% 19,025,118
2019-02-21 2019-02-19 11.249 1,678,974 +3,542 0.09% 18,886,291
2019-02-20 2019-02-18 11.192 1,675,432 +71,720 0.09% 18,751,837
2019-02-19 2019-02-15 11.294 1,603,712 -94,299 0.08% 18,112,139
2019-02-18 2019-02-14 11.542 1,698,011 -5,755 0.09% 19,599,038
2019-02-15 2019-02-13 11.813 1,703,766 -65,522 0.09% 20,127,276
2019-02-14 2019-02-12 11.520 1,769,288 +16,823 0.09% 20,381,778
2019-02-13 2019-02-11 11.407 1,752,465 +47,813 0.09% 19,990,059
2019-02-12 2019-02-08 11.588 1,704,652 -10,625 0.09% 19,752,699
2019-02-11 2019-02-04 11.283 1,715,277 +13,724 0.09% 19,352,769
2019-02-08 2019-01-31 10.899 1,701,553 -5,755 0.09% 18,544,544
2019-02-01 2019-01-30 11.045 1,707,308 -885 0.09% 18,857,933
2019-01-31 2019-01-29 11.068 1,708,193 -12,397 0.09% 18,906,293
2019-01-30 2019-01-28 10.944 1,720,590 +17,709 0.09% 18,829,749
2019-01-29 2019-01-25 10.752 1,702,881 +13,282 0.09% 18,308,999
2019-01-28 2019-01-24 10.639 1,689,599 +20,365 0.09% 17,975,373
2019-01-25 2019-01-23 10.402 1,669,234 -36,746 0.09% 17,362,818
2019-01-24 2019-01-22 10.436 1,705,980 -9,740 0.09% 17,802,839
2019-01-23 2019-01-21 10.413 1,715,720 +26,563 0.09% 17,865,727
2019-01-22 2019-01-18 11.012 1,689,157 -2,213 0.09% 18,600,216
2019-01-18 2019-01-16 10.763 1,691,370 +20,365 0.09% 18,204,338
2019-01-17 2019-01-15 10.402 1,671,005 +35,417 0.09% 17,381,239
2019-01-16 2019-01-14 10.390 1,635,588 +150,967 0.08% 16,994,371
2019-01-15 2019-01-11 10.277 1,484,621 +5,755 0.08% 15,258,096
2019-01-14 2019-01-10 9.769 1,478,866 -885 0.08% 14,447,353
2019-01-11 2019-01-09 9.758 1,479,751 -36,746 0.08% 14,439,287
2019-01-10 2019-01-08 9.871 1,516,497 -885 0.08% 14,969,123
2019-01-09 2019-01-07 9.826 1,517,382 -30,548 0.08% 14,909,310
2019-01-08 2019-01-04 9.634 1,547,930 +2,214 0.08% 14,912,268
2019-01-07 2019-01-03 9.351 1,545,716 -2,656 0.08% 14,454,511
2019-01-04 2019-01-02 9.476 1,548,372 -1,329 0.08% 14,671,706
2019-01-03 2018-12-31 9.487 1,549,701 -442 0.08% 14,701,802
2019-01-02 2018-12-27 9.205 1,550,143 -4,870 0.08% 14,268,316
2018-12-28 2018-12-24 9.340 1,555,013 -10,625 0.08% 14,523,888
2018-12-27 2018-12-20 9.137 1,565,638 +36,302 0.08% 14,304,848
2018-12-21 2018-12-19 9.238 1,529,336 +443 0.08% 14,128,614
2018-12-20 2018-12-18 9.363 1,528,893 -443 0.08% 14,314,460
2018-12-18 2018-12-14 9.487 1,529,336 -4,427 0.08% 14,508,602
2018-12-17 2018-12-13 9.611 1,533,763 -51,355 0.08% 14,741,144
2018-12-14 2018-12-12 9.419 1,585,118 +49,584 0.08% 14,930,385
2018-12-13 2018-12-11 9.735 1,535,534 +886 0.08% 14,948,928
2018-12-12 2018-12-10 9.792 1,534,648 -4,427 0.08% 15,026,964
2018-12-11 2018-12-07 9.713 1,539,075 -27,449 0.08% 14,948,637
2018-12-10 2018-12-06 9.498 1,566,524 +9,297 0.08% 14,879,091
2018-12-07 2018-12-05 9.882 1,557,227 -10,182 0.08% 15,388,750
2018-12-06 2018-12-04 9.927 1,567,409 -4,427 0.08% 15,560,178
2018-12-05 2018-12-03 9.792 1,571,836 +8,854 0.08% 15,391,101
2018-12-03 2018-11-29 9.498 1,562,982 -6,641 0.08% 14,845,449
2018-11-30 2018-11-28 9.238 1,569,623 +8,412 0.08% 14,500,802
2018-11-29 2018-11-27 9.453 1,561,211 -886 0.08% 14,758,099
2018-11-28 2018-11-26 9.261 1,562,097 -10,182 0.08% 14,466,558
2018-11-26 2018-11-22 9.261 1,572,279 +3,099 0.08% 14,560,853
2018-11-22 2018-11-20 9.272 1,569,180 -93,856 0.08% 14,549,876
2018-11-21 2018-11-19 9.611 1,663,036 +7,083 0.09% 15,983,599
2018-11-20 2018-11-16 9.137 1,655,953 -23,907 0.09% 15,130,033
2018-11-19 2018-11-15 9.250 1,679,860 -7,083 0.09% 15,538,187
2018-11-16 2018-11-14 8.979 1,686,943 +11,511 0.09% 15,146,451
2018-11-15 2018-11-13 9.261 1,675,432 -23,022 0.09% 15,516,152
2018-11-14 2018-11-12 9.137 1,698,454 +1,329 0.09% 15,518,355
2018-11-13 2018-11-09 9.069 1,697,125 +1,328 0.09% 15,391,209
2018-11-12 2018-11-08 9.205 1,695,797 +1,328 0.09% 15,608,991
2018-11-09 2018-11-07 9.013 1,694,469 -7,969 0.09% 15,271,436
2018-11-08 2018-11-06 8.640 1,702,438 +885 0.09% 14,708,761
2018-11-07 2018-11-05 8.764 1,701,553 +12,396 0.09% 14,912,504
2018-11-06 2018-11-02 8.956 1,689,157 -15,937 0.09% 15,128,176
2018-11-05 2018-11-01 8.493 1,705,094 -30,991 0.09% 14,481,366
2018-11-02 2018-10-31 8.290 1,736,085 -24,349 0.09% 14,391,644
2018-11-01 2018-10-30 8.007 1,760,434 +11,511 0.09% 14,096,437
2018-10-31 2018-10-29 7.759 1,748,923 +442 0.09% 13,569,717
2018-10-30 2018-10-26 7.861 1,748,481 -10,182 0.09% 13,744,012
2018-10-29 2018-10-25 7.883 1,758,663 -38,074 0.09% 13,863,772
2018-10-26 2018-10-24 7.793 1,796,737 -212,947 0.09% 14,001,577
2018-10-25 2018-10-23 7.962 2,009,684 -287,766 0.10% 16,001,484
2018-10-24 2018-10-22 8.346 2,297,450 +6,198 0.12% 19,174,934
2018-10-23 2018-10-19 7.725 2,291,252 -65,965 0.12% 17,699,961
2018-10-22 2018-10-18 7.601 2,357,217 -34,975 0.12% 17,916,699
2018-10-19 2018-10-16 7.499 2,392,192 +17,709 0.12% 17,939,382
2018-10-18 2018-10-15 7.578 2,374,483 -39,845 0.12% 17,994,299
2018-10-16 2018-10-12 7.623 2,414,328 +114,664 0.12% 18,405,321
2018-10-15 2018-10-11 7.262 2,299,664 -13,281 0.12% 16,700,086
2018-10-12 2018-10-10 7.669 2,312,945 -2,657 0.12% 17,736,930
2018-10-11 2018-10-09 7.375 2,315,602 -21,693 0.12% 17,077,349
2018-10-10 2018-10-08 7.781 2,337,295 +1,328 0.12% 18,187,630
2018-10-08 2018-10-04 7.781 2,335,967 -50,912 0.12% 18,177,296
2018-10-05 2018-10-03 7.793 2,386,879 +29,219 0.12% 18,600,424
2018-10-04 2018-10-02 7.827 2,357,660 +7,084 0.12% 18,452,609
2018-10-02 2018-09-27 8.075 2,350,576 -3,542 0.12% 18,981,201
2018-09-28 2018-09-26 7.940 2,354,118 +34,089 0.12% 18,690,758
2018-09-27 2018-09-24 8.109 2,320,029 -18,594 0.12% 18,813,137
2018-09-26 2018-09-21 8.324 2,338,623 +7,526 0.12% 19,465,747
2018-09-24 2018-09-20 8.143 2,331,097 +14,167 0.12% 18,981,869
2018-09-21 2018-09-19 8.064 2,316,930 +4,870 0.12% 18,683,339
2018-09-20 2018-09-18 7.917 2,312,060 -10,625 0.12% 18,304,610
2018-09-19 2018-09-17 7.804 2,322,685 -6,641 0.12% 18,126,407
2018-09-18 2018-09-14 7.906 2,329,326 -38,959 0.12% 18,414,998
2018-09-17 2018-09-13 7.872 2,368,285 +1,328 0.12% 18,642,755
2018-09-14 2018-09-12 7.556 2,366,957 +15,938 0.12% 17,883,802
2018-09-13 2018-09-11 7.702 2,351,019 +15,938 0.12% 18,108,558
2018-09-12 2018-09-10 8.075 2,335,081 -30,548 0.12% 18,856,077
2018-09-11 2018-09-07 8.245 2,365,629 +886 0.12% 19,503,514
2018-09-10 2018-09-06 8.357 2,364,743 +67,293 0.12% 19,763,280
2018-09-07 2018-09-05 8.708 2,297,450 -16,381 0.12% 20,005,242
2018-09-06 2018-09-04 8.922 2,313,831 +23,464 0.12% 20,644,392
2018-09-05 2018-09-03 9.035 2,290,367 +15,053 0.12% 20,693,713
2018-09-04 2018-08-31 9.351 2,275,314 -11,068 0.12% 21,277,227
2018-08-31 2018-08-29 9.295 2,286,382 +17,266 0.12% 21,251,617
2018-08-30 2018-08-28 9.521 2,269,116 -54,455 0.12% 21,603,675
2018-08-29 2018-08-27 9.476 2,323,571 +112,451 0.12% 22,017,158
2018-08-28 2018-08-24 9.453 2,211,120 -2,657 0.11% 20,901,677
2018-08-27 2018-08-23 9.408 2,213,777 +15,495 0.11% 20,826,785
2018-08-24 2018-08-22 9.351 2,198,282 +8,855 0.11% 20,556,875
2018-08-23 2018-08-21 9.622 2,189,427 +13,281 0.11% 21,067,520
2018-08-22 2018-08-20 9.600 2,176,146 +11,068 0.11% 20,890,571
2018-08-21 2018-08-17 9.826 2,165,078 +886 0.11% 21,273,363
2018-08-20 2018-08-16 9.950 2,164,192 -30,991 0.11% 21,533,521
2018-08-17 2018-08-15 9.453 2,195,183 +2,214 0.11% 20,751,025
2018-08-16 2018-08-14 9.713 2,192,969 -79,246 0.11% 21,299,740
2018-08-15 2018-08-13 9.600 2,272,215 -60,653 0.12% 21,812,815
2018-08-14 2018-08-10 9.171 2,332,868 +12,396 0.12% 21,393,880
2018-08-13 2018-08-09 9.329 2,320,472 +29,220 0.12% 21,647,101
2018-08-10 2018-08-08 9.430 2,291,252 -6,198 0.12% 21,607,409
2018-08-09 2018-08-07 9.487 2,297,450 +7,526 0.12% 21,795,594
2018-08-08 2018-08-06 9.035 2,289,924 +16,380 0.12% 20,689,711
2018-08-07 2018-08-03 9.035 2,273,544 -15,495 0.12% 20,541,716
2018-08-06 2018-08-02 9.272 2,289,039 +4,870 0.12% 21,224,610
2018-08-03 2018-08-01 9.476 2,284,169 +9,740 0.12% 21,643,802
2018-08-02 2018-07-31 9.656 2,274,429 +11,953 0.12% 21,962,504
2018-07-31 2018-07-27 10.277 2,262,476 -15,052 0.12% 23,252,451
2018-07-30 2018-07-26 10.277 2,277,528 -16,823 0.12% 23,407,147
2018-07-27 2018-07-25 10.334 2,294,351 -443 0.12% 23,709,605
2018-07-26 2018-07-24 10.097 2,294,794 -11,511 0.12% 23,169,923
2018-07-25 2018-07-23 9.521 2,306,305 +7,969 0.12% 21,957,742
2018-07-23 2018-07-19 9.758 2,298,336 +5,756 0.12% 22,426,971
2018-07-20 2018-07-18 10.097 2,292,580 -19,923 0.12% 23,147,569
2018-07-19 2018-07-17 9.803 2,312,503 -24,792 0.12% 22,669,680
2018-07-18 2018-07-16 9.927 2,337,295 -3,099 0.12% 23,203,087
2018-07-17 2018-07-13 10.221 2,340,394 -80,132 0.12% 23,921,087
2018-07-16 2018-07-12 10.052 2,420,526 -29,219 0.13% 24,330,057
2018-07-13 2018-07-11 9.634 2,449,745 +20,365 0.13% 23,600,069
2018-07-12 2018-07-10 9.498 2,429,380 +29,219 0.13% 23,074,633
2018-07-11 2018-07-09 9.690 2,400,161 +38,959 0.12% 23,257,928
2018-07-10 2018-07-06 9.543 2,361,202 -30,990 0.12% 22,533,736
2018-07-09 2018-07-05 9.261 2,392,192 -12,839 0.12% 22,154,056
2018-07-06 2018-07-04 9.272 2,405,031 +27,449 0.12% 22,300,120
2018-07-05 2018-07-03 9.622 2,377,582 -38,074 0.12% 22,878,021
2018-07-04 2018-06-29 9.769 2,415,656 -6,641 0.12% 23,599,052
2018-07-03 2018-06-28 9.476 2,422,297 +443 0.13% 22,952,644
2018-06-29 2018-06-27 9.769 2,421,854 -88,986 0.13% 23,659,602
2018-06-28 2018-06-26 9.419 2,510,840 -30,105 0.13% 23,649,853
2018-06-27 2018-06-25 9.419 2,540,945 -21,250 0.13% 23,933,415
2018-06-26 2018-06-22 9.803 2,562,195 -30,105 0.13% 25,117,434
2018-06-25 2018-06-21 9.634 2,592,300 +85,444 0.13% 24,973,399
2018-06-22 2018-06-20 9.939 2,506,856 +15,938 0.13% 24,914,686
2018-06-21 2018-06-19 9.656 2,490,918 -296,178 0.13% 24,052,981
2018-06-20 2018-06-15 10.255 2,787,096 -69,949 0.14% 28,581,245
2018-06-19 2018-06-14 10.368 2,857,045 +202,764 0.15% 29,621,232
2018-06-15 2018-06-13 11.012 2,654,281 +79,247 0.14% 29,227,716
2018-06-14 2018-06-12 10.729 2,575,034 +290,865 0.13% 27,628,031
2018-06-13 2018-06-11 10.356 2,284,169 +39,845 0.12% 23,655,979
2018-06-12 2018-06-08 10.390 2,244,324 -23,464 0.12% 23,319,366
2018-06-11 2018-06-07 10.808 2,267,788 -1,771 0.12% 24,510,815
2018-06-08 2018-06-06 10.820 2,269,559 -19,922 0.12% 24,555,588
2018-06-07 2018-06-05 10.718 2,289,481 +24,792 0.12% 24,538,421
2018-06-06 2018-06-04 10.537 2,264,689 +1,771 0.12% 23,863,469
2018-06-05 2018-06-01 10.842 2,262,918 -5,313 0.12% 24,534,850
2018-06-04 2018-05-31 10.639 2,268,231 -67,293 0.12% 24,131,346
2018-06-01 2018-05-30 10.052 2,335,524 -58,439 0.12% 23,475,654
2018-05-31 2018-05-29 9.939 2,393,963 +11,954 0.12% 23,792,686
2018-05-30 2018-05-28 10.447 2,382,009 +6,198 0.12% 24,884,475
2018-05-29 2018-05-25 10.356 2,375,811 +885 0.12% 24,605,069
2018-05-28 2018-05-24 10.255 2,374,926 +29,662 0.12% 24,354,504
2018-05-25 2018-05-23 10.334 2,345,264 +5,755 0.12% 24,235,735
2018-05-24 2018-05-21 10.842 2,339,509 -885 0.12% 25,365,260
2018-05-23 2018-05-18 10.842 2,340,394 +44,715 0.12% 25,374,855
2018-05-21 2018-05-17 10.616 2,295,679 -57,111 0.12% 24,371,506
2018-05-18 2018-05-16 9.860 2,352,790 +40,730 0.12% 23,197,478
2018-05-17 2018-05-15 9.735 2,312,060 +885 0.12% 22,508,664
2018-05-16 2018-05-14 10.040 2,311,175 +32,761 0.12% 23,204,807
2018-05-15 2018-05-11 10.221 2,278,414 -20,365 0.12% 23,287,592
2018-05-14 2018-05-10 10.266 2,298,779 -12,396 0.12% 23,599,590
2018-05-11 2018-05-09 10.266 2,311,175 -11,953 0.12% 23,726,849
2018-05-10 2018-05-08 10.277 2,323,128 -3,099 0.12% 23,875,798
2018-05-09 2018-05-07 10.164 2,326,227 -25,235 0.12% 23,644,926
2018-05-08 2018-05-04 9.848 2,351,462 -5,755 0.12% 23,157,827
2018-05-07 2018-05-03 9.634 2,357,217 -12,396 0.12% 22,708,683
2018-05-04 2018-05-02 9.622 2,369,613 -11,511 0.12% 22,801,340
2018-05-03 2018-04-30 10.040 2,381,124 -30,105 0.12% 23,907,113
2018-05-02 2018-04-27 9.860 2,411,229 -2,656 0.12% 23,773,661
2018-04-30 2018-04-26 10.040 2,413,885 -14,610 0.12% 24,236,042
2018-04-27 2018-04-25 10.277 2,428,495 -23,021 0.13% 24,958,700
2018-04-26 2018-04-24 9.916 2,451,516 -1,771 0.13% 24,309,309
2018-04-25 2018-04-23 9.860 2,453,287 -41,173 0.13% 24,188,334
2018-04-24 2018-04-20 9.769 2,494,460 +17,266 0.13% 24,368,905
2018-04-23 2018-04-19 9.995 2,477,194 +87,658 0.13% 24,759,773
2018-04-20 2018-04-18 10.052 2,389,536 -67,293 0.12% 24,018,559
2018-04-19 2018-04-17 10.266 2,456,829 -107,137 0.13% 25,222,154
2018-04-18 2018-04-16 10.560 2,563,966 +188,155 0.13% 27,074,923
2018-04-17 2018-04-13 11.068 2,375,811 +117,320 0.12% 26,295,493
2018-04-16 2018-04-12 10.786 2,258,491 -302,819 0.12% 24,359,316
2018-04-13 2018-04-11 10.402 2,561,310 +36,303 0.13% 26,641,896
2018-04-12 2018-04-10 10.131 2,525,007 +165,133 0.13% 25,579,873
2018-04-11 2018-04-09 10.436 2,359,874 +4,428 0.12% 24,626,582
2018-04-10 2018-04-06 10.131 2,355,446 -18,594 0.12% 23,862,116
2018-04-09 2018-04-04 9.758 2,374,040 +35,417 0.12% 23,165,684
2018-04-06 2018-04-03 9.622 2,338,623 -123,076 0.12% 22,503,143
2018-04-04 2018-03-29 9.080 2,461,699 +7,084 0.13% 22,352,925
2018-04-03 2018-03-28 8.956 2,454,615 -64,637 0.13% 21,983,657
2018-03-29 2018-03-27 9.171 2,519,252 +66,408 0.13% 23,103,140
2018-03-28 2018-03-26 9.125 2,452,844 +30,105 0.13% 22,383,327
2018-03-27 2018-03-23 9.205 2,422,739 +70,392 0.13% 22,300,140
2018-03-26 2018-03-22 9.521 2,352,347 +225,343 0.12% 22,396,096
2018-03-23 2018-03-21 8.798 2,127,004 -27,449 0.11% 18,713,246
2018-03-22 2018-03-20 9.272 2,154,453 -52,240 0.11% 19,976,691
2018-03-21 2018-03-19 9.577 2,206,693 +2,213 0.11% 21,133,972
2018-03-20 2018-03-16 9.555 2,204,480 +99,612 0.11% 21,062,983
2018-03-19 2018-03-15 9.397 2,104,868 +53,569 0.11% 19,778,418
2018-03-16 2018-03-14 9.397 2,051,299 +344,434 0.11% 19,275,056
2018-03-15 2018-03-13 9.329 1,706,865 +22,136 0.09% 15,922,915
2018-03-14 2018-03-12 9.159 1,684,729 +442 0.09% 15,431,007
2018-03-13 2018-03-09 8.595 1,684,287 +401,102 0.09% 14,475,851
2018-03-12 2018-03-08 8.357 1,283,185 +33,204 0.07% 10,724,186
2018-03-09 2018-03-07 8.233 1,249,981 +31,433 0.06% 10,291,396
2018-03-08 2018-03-06 8.256 1,218,548 -36,671 0.06% 10,060,125
2018-03-07 2018-03-05 7.906 1,255,219 -3,099 0.07% 9,923,409
2018-03-06 2018-03-02 7.770 1,258,318 +25,678 0.07% 9,777,374
2018-03-05 2018-03-01 8.086 1,232,640 -74,820 0.06% 9,967,647
2018-03-02 2018-02-28 8.132 1,307,460 -36,745 0.07% 10,631,738
2018-03-01 2018-02-27 8.154 1,344,205 -2,214 0.07% 10,960,896
2018-02-28 2018-02-26 8.109 1,346,419 +30,990 0.07% 10,918,124
2018-02-27 2018-02-23 7.465 1,315,429 -36,302 0.07% 9,820,017
2018-02-26 2018-02-22 7.138 1,351,731 +52,683 0.07% 9,648,298
2018-02-23 2018-02-21 7.126 1,299,048 +39,844 0.07% 9,257,589
2018-02-22 2018-02-20 7.115 1,259,204 -18,594 0.07% 8,959,422
2018-02-21 2018-02-15 7.115 1,277,798 +353,732 0.07% 9,091,721
2018-02-20 2018-02-13 7.115 924,066 +89,871 0.05% 6,574,866
2018-02-14 2018-02-12 7.194 834,195 +267,844 0.04% 6,001,370
2018-02-13 2018-02-09 6.517 566,351 +443 0.03% 3,690,667
2018-02-12 2018-02-08 6.641 565,908 -1,845 0.03% 3,758,084
2018-02-09 2018-02-07 6.584 567,753 +21,250 0.03% 3,738,276
2018-02-08 2018-02-06 6.709 546,503 -17,709 0.03% 3,666,252
2018-02-07 2018-02-05 6.901 564,212 +10,183 0.03% 3,893,381
2018-02-06 2018-02-02 7.036 554,029 -1,771 0.03% 3,898,198
2018-02-05 2018-02-01 7.014 555,800 +30,548 0.03% 3,898,105
2018-02-02 2018-01-31 7.115 525,252 +8,854 0.03% 3,737,245
2018-02-01 2018-01-30 7.126 516,398 -2,214 0.03% 3,680,080
2018-01-31 2018-01-29 7.138 518,612 +17,709 0.03% 3,701,715
2018-01-30 2018-01-26 7.115 500,903 -885 0.03% 3,563,999
2018-01-29 2018-01-25 7.104 501,788 +885 0.03% 3,564,629
2018-01-26 2018-01-24 7.228 500,903 -11,068 0.03% 3,620,570
2018-01-25 2018-01-23 7.285 511,971 -14,167 0.03% 3,729,481
2018-01-24 2018-01-22 7.307 526,138 +8,412 0.03% 3,844,566
2018-01-23 2018-01-19 7.262 517,726 -12,839 0.03% 3,759,710
2018-01-22 2018-01-18 7.307 530,565 -12,839 0.03% 3,876,915
2018-01-19 2018-01-17 7.533 543,404 -5,312 0.03% 4,093,474
2018-01-18 2018-01-16 7.510 548,716 +5,755 0.03% 4,121,095
2018-01-17 2018-01-15 7.477 542,961 +9,740 0.03% 4,059,476
2018-01-16 2018-01-12 7.770 533,221 -9,740 0.03% 4,143,230
2018-01-15 2018-01-11 7.793 542,961 -15,052 0.03% 4,231,176
2018-01-12 2018-01-10 7.759 558,013 -7,527 0.03% 4,329,566
2018-01-11 2018-01-09 7.748 565,540 +21,693 0.03% 4,381,581
2018-01-10 2018-01-08 7.601 543,847 +14,610 0.03% 4,133,664
2018-01-09 2018-01-05 7.443 529,237 +11,068 0.03% 3,938,936
2018-01-08 2018-01-04 7.544 518,169 +11,068 0.03% 3,909,230
2018-01-05 2018-01-03 7.454 507,101 +7,969 0.03% 3,779,913
2018-01-04 2018-01-02 7.296 499,132 -1,328 0.03% 3,641,592
2018-01-03 2017-12-29 7.149 500,460 -886 0.03% 3,577,803
2018-01-02 2017-12-28 7.228 501,346 -7,526 0.03% 3,623,772
2017-12-29 2017-12-27 7.341 508,872 +7,969 0.03% 3,735,642
2017-12-28 2017-12-22 7.431 500,903 +886 0.03% 3,722,399
2017-12-27 2017-12-21 7.172 500,017 -4,428 0.03% 3,585,930
2017-12-22 2017-12-20 6.912 504,445 -885 0.03% 3,486,652
2017-12-21 2017-12-19 6.946 505,330 -7,969 0.03% 3,509,890
2017-12-20 2017-12-18 6.822 513,299 +7,526 0.03% 3,501,472
2017-12-18 2017-12-14 6.934 505,773 -2,656 0.03% 3,507,255
2017-12-15 2017-12-13 6.833 508,429 +2,656 0.03% 3,473,994
2017-12-14 2017-12-12 7.002 505,773 -17,266 0.03% 3,541,528
2017-12-13 2017-12-11 7.115 523,039 +14,610 0.03% 3,721,500
2017-12-12 2017-12-08 7.126 508,429 +7,969 0.03% 3,623,289
2017-12-11 2017-12-07 6.901 500,460 +2,656 0.03% 3,453,456
2017-12-08 2017-12-06 6.957 497,804 +886 0.03% 3,463,239
2017-12-06 2017-12-04 6.822 496,918 +2,213 0.03% 3,389,729
2017-12-05 2017-12-01 6.776 494,705 -443 0.03% 3,352,285
2017-12-01 2017-11-29 6.957 495,148 +886 0.03% 3,444,761
2017-11-28 2017-11-24 7.036 494,262 -3,542 0.03% 3,477,672
2017-11-27 2017-11-23 6.980 497,804 -6,198 0.03% 3,474,483
2017-11-24 2017-11-22 7.205 504,002 +1,328 0.03% 3,631,586
2017-11-23 2017-11-21 7.217 502,674 -21,250 0.03% 3,627,694
2017-11-22 2017-11-20 7.093 523,924 -85,002 0.03% 3,715,962
2017-11-21 2017-11-17 7.239 608,926 +12,396 0.03% 4,408,247
2017-11-20 2017-11-16 7.386 596,530 -3,099 0.03% 4,406,090
2017-11-17 2017-11-15 7.454 599,629 +74,377 0.03% 4,469,613
2017-11-16 2017-11-14 7.714 525,252 -20,365 0.03% 4,051,649
2017-11-15 2017-11-13 7.680 545,617 +11,510 0.03% 4,190,252
2017-11-14 2017-11-10 7.770 534,107 +2,657 0.03% 4,150,114
2017-11-13 2017-11-09 7.906 531,450 -43,829 0.03% 4,201,495
2017-11-10 2017-11-08 7.736 575,279 -26,564 0.03% 4,450,537
2017-11-09 2017-11-07 7.793 601,843 -9,739 0.03% 4,690,030
2017-11-08 2017-11-06 7.838 611,582 -48,256 0.03% 4,793,553
2017-11-07 2017-11-03 7.951 659,838 -16,824 0.03% 5,246,303
2017-11-06 2017-11-02 8.030 676,662 -25,235 0.04% 5,433,564
2017-11-03 2017-11-01 7.985 701,897 -3,541 0.04% 5,604,491
2017-11-02 2017-10-31 7.691 705,438 +15,937 0.04% 5,425,619
2017-11-01 2017-10-30 7.510 689,501 -11,067 0.04% 5,178,451
2017-10-31 2017-10-27 7.330 700,568 +3,984 0.04% 5,134,975
2017-10-30 2017-10-26 7.409 696,584 -2,656 0.04% 5,160,844
2017-10-26 2017-10-24 7.431 699,240 +43,829 0.04% 5,196,316
2017-10-25 2017-10-23 7.443 655,411 +4,427 0.03% 4,878,008
2017-10-24 2017-10-20 7.702 650,984 -8,412 0.03% 5,014,158
2017-10-23 2017-10-19 7.680 659,396 -16,380 0.03% 5,064,057
2017-10-20 2017-10-18 7.781 675,776 +15,938 0.04% 5,258,542
2017-10-19 2017-10-17 7.589 659,838 +15,052 0.03% 5,007,834
2017-10-18 2017-10-16 7.770 644,786 -2,214 0.03% 5,010,112
2017-10-17 2017-10-13 7.781 647,000 -2,213 0.03% 5,034,622
2017-10-16 2017-10-12 7.906 649,213 -443 0.03% 5,132,496
2017-10-13 2017-10-11 8.030 649,656 +25,678 0.03% 5,216,707
2017-10-12 2017-10-10 7.973 623,978 -42,944 0.03% 4,975,278
2017-10-11 2017-10-09 8.120 666,922 +13,724 0.03% 5,415,609
2017-10-10 2017-10-06 8.346 653,198 +57,554 0.03% 5,451,709
2017-10-09 2017-10-04 7.906 595,644 +9,297 0.03% 4,708,994
2017-10-06 2017-10-03 8.007 586,347 +1,770 0.03% 4,695,094
2017-10-04 2017-09-29 7.861 584,577 +2,214 0.03% 4,595,093
2017-10-03 2017-09-28 7.861 582,363 +101,825 0.03% 4,577,690
2017-09-29 2017-09-27 8.075 480,538 +14,610 0.02% 3,880,406
2017-09-28 2017-09-26 7.906 465,928 -4,427 0.02% 3,683,496
2017-09-27 2017-09-25 7.748 470,355 -49,585 0.02% 3,644,125
2017-09-26 2017-09-22 7.996 519,940 -14,609 0.03% 4,157,477
2017-09-25 2017-09-21 7.928 534,549 -6,198 0.03% 4,238,069
2017-09-22 2017-09-20 7.906 540,747 -60,261 0.03% 4,274,994
2017-09-21 2017-09-19 7.804 601,008 +23,907 0.03% 4,690,311
2017-09-20 2017-09-18 7.736 577,101 -46,485 0.03% 4,464,633
2017-09-19 2017-09-15 7.420 623,586 +47,813 0.03% 4,627,060
2017-09-18 2017-09-14 7.251 575,773 +65,965 0.03% 4,174,742
2017-09-15 2017-09-13 6.901 509,808 +11,954 0.03% 3,517,963
2017-09-14 2017-09-12 6.765 497,854 +10,182 0.03% 3,368,001
2017-09-13 2017-09-11 6.889 487,672 -33,646 0.03% 3,359,704
2017-09-12 2017-09-08 6.855 521,318 +4,427 0.03% 3,573,837
2017-09-11 2017-09-07 6.630 516,891 -7,969 0.03% 3,426,734
2017-09-08 2017-09-06 6.483 524,860 -20,808 0.03% 3,402,505
2017-09-07 2017-09-05 6.720 545,668 +5,313 0.03% 3,666,813
2017-09-06 2017-09-04 6.675 540,355 -19,480 0.03% 3,606,700
2017-09-05 2017-09-01 6.641 559,835 -4,870 0.03% 3,717,755
2017-09-04 2017-08-31 6.550 564,705 -4,427 0.03% 3,699,074
2017-09-01 2017-08-30 6.483 569,132 +14,167 0.03% 3,689,506
2017-08-31 2017-08-29 6.539 554,965 -40,287 0.03% 3,629,005
2017-08-30 2017-08-28 6.663 595,252 +8,019 0.03% 3,966,397
2017-08-28 2017-08-24 6.686 587,233 +52,241 0.03% 3,926,228
2017-08-25 2017-08-22 6.528 534,992 +14,167 0.03% 3,492,356
2017-08-24 2017-08-21 6.618 520,825 +55,782 0.03% 3,446,933
2017-08-22 2017-08-18 6.539 465,043 -885 0.02% 3,040,990
2017-08-21 2017-08-17 6.652 465,928 -13,282 0.02% 3,099,399
2017-08-18 2017-08-16 6.517 479,210 -19,037 0.02% 3,122,806
2017-08-17 2017-08-15 6.528 498,247 +19,480 0.03% 3,252,489
2017-08-16 2017-08-14 6.709 478,767 +1,771 0.02% 3,211,841
2017-08-15 2017-08-11 6.618 476,996 -79,689 0.02% 3,156,863
2017-08-14 2017-08-10 6.889 556,685 +30,104 0.03% 3,835,153
2017-08-11 2017-08-09 6.946 526,581 -7,526 0.03% 3,657,494
2017-08-10 2017-08-08 6.855 534,107 +30,548 0.03% 3,661,511
2017-08-09 2017-08-07 6.788 503,559 +11,510 0.03% 3,417,970
2017-08-08 2017-08-04 7.002 492,049 +4,428 0.03% 3,445,430
2017-08-07 2017-08-03 6.980 487,621 -9,297 0.03% 3,403,410
2017-08-04 2017-08-02 6.946 496,918 +16,823 0.03% 3,451,463
2017-08-02 2017-07-31 6.957 480,095 +84,116 0.02% 3,340,037
2017-08-01 2017-07-28 7.025 395,979 -17,709 0.02% 2,781,672
2017-07-31 2017-07-27 6.901 413,688 +17,709 0.02% 2,854,680
2017-07-28 2017-07-26 6.968 395,979 +16,823 0.02% 2,759,311
2017-07-27 2017-07-25 7.093 379,156 -30,547 0.02% 2,689,187
2017-07-26 2017-07-24 6.946 409,703 -32,319 0.02% 2,845,690
2017-07-24 2017-07-20 6.980 442,022 +2,214 0.02% 3,085,146
2017-07-21 2017-07-19 6.980 439,808 -4,427 0.02% 3,069,693
2017-07-20 2017-07-18 6.991 444,235 +21,250 0.02% 3,105,609
2017-07-19 2017-07-17 6.867 422,985 +24,350 0.02% 2,904,504
2017-07-18 2017-07-14 6.957 398,635 -29,662 0.02% 2,773,317
2017-07-17 2017-07-13 6.991 428,297 -18,594 0.02% 2,994,188
2017-07-14 2017-07-12 6.799 446,891 -21,251 0.02% 3,038,376
2017-07-13 2017-07-11 6.709 468,142 -6,198 0.02% 3,140,562
2017-07-12 2017-07-10 6.663 474,340 +17,709 0.02% 3,160,713
2017-07-11 2017-07-07 6.686 456,631 +3,542 0.02% 3,053,026
2017-07-10 2017-07-06 6.776 453,089 -22,579 0.02% 3,070,281
2017-07-07 2017-07-05 6.630 475,668 +5,313 0.02% 3,153,446
2017-07-06 2017-07-04 6.596 470,355 -15,938 0.02% 3,102,287
2017-07-05 2017-07-03 6.641 486,293 +26,563 0.03% 3,229,377
2017-07-04 2017-06-30 6.709 459,730 +3,542 0.02% 3,084,130
2017-07-03 2017-06-29 6.776 456,188 +13,724 0.02% 3,091,281
2017-06-30 2017-06-28 6.663 442,464 +17,266 0.02% 2,948,311
2017-06-29 2017-06-27 6.663 425,198 -9,297 0.02% 2,833,261
2017-06-28 2017-06-26 6.630 434,495 -443 0.02% 2,880,489
2017-06-27 2017-06-23 6.731 434,938 -15,495 0.02% 2,927,635
2017-06-26 2017-06-22 6.709 450,433 +19,479 0.02% 3,021,760
2017-06-23 2017-06-21 6.776 430,954 -41,172 0.02% 2,920,287
2017-06-22 2017-06-20 6.765 472,126 -70,835 0.02% 3,193,950
2017-06-21 2017-06-19 6.765 542,961 -6,641 0.03% 3,673,151
2017-06-20 2017-06-16 6.889 549,602 +5,313 0.03% 3,786,356
2017-06-19 2017-06-15 6.731 544,289 -27,891 0.03% 3,663,694
2017-06-16 2017-06-14 6.765 572,180 +77,475 0.03% 3,870,819
2017-06-15 2017-06-13 6.607 494,705 +95,184 0.03% 3,268,478
2017-06-14 2017-06-12 6.573 399,521 +5,756 0.02% 2,626,068
2017-06-13 2017-06-09 6.584 393,765 +11,510 0.02% 2,592,681
2017-06-12 2017-06-08 6.596 382,255 -104,038 0.02% 2,521,212
2017-06-08 2017-06-06 5.974 486,293 -2,657 0.03% 2,905,341
2017-06-07 2017-06-05 6.065 488,950 -20,807 0.03% 2,965,392
2017-06-06 2017-06-02 6.020 509,757 -11,511 0.03% 3,068,554
2017-06-02 2017-05-31 6.042 521,268 -8,412 0.03% 3,149,620
2017-06-01 2017-05-29 6.042 529,680 -1,328 0.03% 3,200,448
2017-05-31 2017-05-26 6.042 531,008 -2,213 0.03% 3,208,472
2017-05-29 2017-05-25 6.031 533,221 -9,297 0.03% 3,215,821
2017-05-26 2017-05-24 5.974 542,518 -19,037 0.03% 3,241,255
2017-05-25 2017-05-23 5.884 561,555 -56,668 0.03% 3,304,254
2017-05-24 2017-05-22 5.828 618,223 -31,876 0.03% 3,602,784
2017-05-23 2017-05-19 5.850 650,099 -5,312 0.03% 3,803,230
2017-05-22 2017-05-18 5.782 655,411 -886 0.03% 3,789,894
2017-05-19 2017-05-17 5.839 656,297 -1,771 0.03% 3,832,078
2017-05-18 2017-05-16 5.737 658,068 -4,427 0.03% 3,775,529
2017-05-17 2017-05-15 5.726 662,495 -104,038 0.03% 3,793,446
2017-05-16 2017-05-12 5.839 766,533 +13,281 0.04% 4,475,739
2017-05-15 2017-05-11 5.794 753,252 -14,167 0.04% 4,364,164
2017-05-12 2017-05-10 5.794 767,419 +10,625 0.04% 4,446,244
2017-05-11 2017-05-09 5.760 756,794 -6,640 0.04% 4,359,044
2017-05-10 2017-05-08 5.816 763,434 -23,464 0.04% 4,440,400
2017-05-09 2017-05-05 5.760 786,898 +9,297 0.04% 4,532,439
2017-05-08 2017-05-04 5.647 777,601 +5,755 0.04% 4,391,068
2017-05-05 2017-05-02 5.782 771,846 +29,219 0.04% 4,463,176
2017-05-04 2017-04-28 5.782 742,627 +62,424 0.04% 4,294,218
2017-05-02 2017-04-27 5.737 680,203 -34,532 0.04% 3,902,524
2017-04-27 2017-04-25 5.545 714,735 -3,985 0.04% 3,963,418
2017-04-26 2017-04-24 5.489 718,720 -9,297 0.04% 3,944,931
2017-04-25 2017-04-21 5.500 728,017 +10,625 0.04% 4,004,182
2017-04-24 2017-04-20 5.568 717,392 +4,870 0.04% 3,994,356
2017-04-21 2017-04-19 5.489 712,522 -8,854 0.04% 3,910,911
2017-04-20 2017-04-18 5.489 721,376 -11,511 0.04% 3,959,509
2017-04-18 2017-04-12 5.365 732,887 -71,277 0.04% 3,931,642
2017-04-13 2017-04-11 5.184 804,164 +11,068 0.04% 4,168,700
2017-04-12 2017-04-10 5.240 793,096 +1,770 0.04% 4,156,111
2017-04-11 2017-04-07 5.263 791,326 -57,996 0.04% 4,164,709
2017-04-10 2017-04-06 5.297 849,322 -35,417 0.04% 4,498,716
2017-04-07 2017-04-05 5.274 884,739 +77,033 0.05% 4,666,330
2017-04-06 2017-04-03 5.195 807,706 +11,068 0.04% 4,196,184
2017-04-05 2017-03-31 5.150 796,638 +6,198 0.04% 4,102,695
2017-04-03 2017-03-30 5.105 790,440 -15,495 0.04% 4,035,067
2017-03-31 2017-03-29 5.150 805,935 +1,771 0.04% 4,150,575
2017-03-30 2017-03-28 5.195 804,164 +15,937 0.04% 4,177,782
2017-03-29 2017-03-27 5.195 788,227 -3,099 0.04% 4,094,987
2017-03-28 2017-03-24 5.421 791,326 +3,542 0.04% 4,289,830
2017-03-27 2017-03-23 5.308 787,784 +22,579 0.04% 4,181,657
2017-03-24 2017-03-22 5.749 765,205 -41,173 0.04% 4,398,848
2017-03-23 2017-03-21 5.963 806,378 +114,664 0.04% 4,808,570
2017-03-22 2017-03-20 6.031 691,714 +7,969 0.04% 4,171,682
2017-03-21 2017-03-17 5.986 683,745 +7,969 0.04% 4,092,733
2017-03-20 2017-03-16 5.895 675,776 +15,052 0.04% 3,983,975
2017-03-17 2017-03-15 5.862 660,724 -3,542 0.03% 3,872,851
2017-03-16 2017-03-14 5.839 664,266 -3,984 0.03% 3,878,608
2017-03-15 2017-03-13 5.771 668,250 +3,099 0.03% 3,856,588
2017-03-14 2017-03-10 5.805 665,151 +19,479 0.03% 3,861,239
2017-03-10 2017-03-08 5.726 645,672 +26,564 0.03% 3,697,118
2017-03-09 2017-03-07 5.794 619,108 -1,771 0.03% 3,586,965
2017-03-08 2017-03-06 5.760 620,879 +20,365 0.03% 3,576,189
2017-03-07 2017-03-03 5.862 600,514 +5,755 0.03% 3,519,929
2017-03-06 2017-03-02 5.839 594,759 +19,480 0.03% 3,472,761
2017-03-03 2017-03-01 5.941 575,279 +28,333 0.03% 3,417,493
2017-03-02 2017-02-28 5.862 546,946 +15,053 0.03% 3,205,938
2017-03-01 2017-02-27 5.884 531,893 -76,590 0.03% 3,129,719
2017-02-28 2017-02-24 5.782 608,483 +36,303 0.03% 3,518,534
2017-02-27 2017-02-23 5.986 572,180 -65,965 0.03% 3,424,932
2017-02-24 2017-02-22 5.805 638,145 +69,506 0.03% 3,704,468
2017-02-23 2017-02-21 5.782 568,639 +29,662 0.03% 3,288,137
2017-02-22 2017-02-20 5.816 538,977 +7,969 0.03% 3,134,879
2017-02-21 2017-02-17 5.794 531,008 -11,510 0.03% 3,076,534
2017-02-20 2017-02-16 5.952 542,518 -8,412 0.03% 3,229,001
2017-02-17 2017-02-15 5.929 550,930 -2,656 0.03% 3,266,624
2017-02-16 2017-02-14 5.997 553,586 -7,084 0.03% 3,319,885
2017-02-15 2017-02-13 6.087 560,670 +3,099 0.03% 3,413,025
2017-02-14 2017-02-10 6.042 557,571 -4,870 0.03% 3,368,971
2017-02-13 2017-02-09 5.782 562,441 +16,381 0.03% 3,252,298
2017-02-10 2017-02-08 5.963 546,060 -2,656 0.03% 3,256,249
2017-02-09 2017-02-07 5.986 548,716 +1,328 0.03% 3,284,482
2017-02-08 2017-02-06 5.636 547,388 -18,594 0.03% 3,084,886
2017-02-07 2017-02-03 5.545 565,982 -13,282 0.03% 3,138,539
2017-02-06 2017-02-02 5.421 579,264 +443 0.03% 3,140,228
2017-02-02 2017-01-27 5.590 578,821 -9,297 0.03% 3,235,883
2017-01-25 2017-01-23 5.444 588,118 +11,953 0.03% 3,201,510
2017-01-24 2017-01-20 5.545 576,165 -3,542 0.03% 3,195,006
2017-01-23 2017-01-19 5.590 579,707 +7,969 0.03% 3,240,836
2017-01-20 2017-01-18 5.500 571,738 +4,870 0.03% 3,144,629
2017-01-19 2017-01-17 5.579 566,868 -5,312 0.03% 3,162,658
2017-01-18 2017-01-16 5.523 572,180 -3,542 0.03% 3,159,984
2017-01-17 2017-01-13 5.319 575,722 +4,870 0.03% 3,062,507
2017-01-16 2017-01-12 5.387 570,852 +3,984 0.03% 3,075,284
2017-01-13 2017-01-11 5.613 566,868 +1,771 0.03% 3,181,865
2017-01-12 2017-01-10 5.692 565,097 +443 0.03% 3,216,599
2017-01-10 2017-01-06 5.726 564,654 -3,985 0.03% 3,233,209
2017-01-09 2017-01-05 5.647 568,639 -1,771 0.03% 3,211,072
2017-01-06 2017-01-04 5.511 570,410 +3,099 0.03% 3,143,767
2017-01-05 2017-01-03 5.557 567,311 -3,099 0.03% 3,152,315
2017-01-04 2016-12-30 5.500 570,410 +1,329 0.03% 3,137,325
2016-12-30 2016-12-28 5.387 569,081 +4,427 0.03% 3,065,744
2016-12-29 2016-12-23 5.308 564,654 -1,771 0.03% 2,997,255
2016-12-28 2016-12-22 5.308 566,425 +8,412 0.03% 3,006,655
2016-12-23 2016-12-21 5.376 558,013 +3,541 0.03% 2,999,816
2016-12-22 2016-12-20 5.331 554,472 +41,616 0.03% 2,955,731
2016-12-21 2016-12-19 5.308 512,856 -3,985 0.03% 2,722,304
2016-12-20 2016-12-16 5.218 516,841 +11,068 0.03% 2,696,760
2016-12-19 2016-12-15 5.455 505,773 -7,526 0.03% 2,758,965
2016-12-16 2016-12-14 5.647 513,299 +2,214 0.03% 2,898,570
2016-12-15 2016-12-13 5.557 511,085 -16,381 0.03% 2,839,891
2016-12-14 2016-12-12 5.545 527,466 +1,771 0.03% 2,924,956
2016-12-13 2016-12-09 5.602 525,695 +22,578 0.03% 2,944,821
2016-12-12 2016-12-08 5.974 503,117 +3,985 0.03% 3,005,855
2016-12-09 2016-12-07 5.997 499,132 +6,641 0.03% 2,993,321
2016-12-08 2016-12-06 6.087 492,491 +24,349 0.03% 2,997,992
2016-12-07 2016-12-05 6.155 468,142 +17,266 0.03% 2,881,492
2016-12-06 2016-12-02 6.313 450,876 +17,709 0.03% 2,846,507
2016-12-05 2016-12-01 6.347 433,167 -161,592 0.03% 2,749,382
2016-12-02 2016-11-30 6.449 594,759 +13,724 0.03% 3,835,487
2016-12-01 2016-11-29 6.415 581,035 +122,190 0.03% 3,727,297
2016-11-30 2016-11-28 6.358 458,845 +9,740 0.03% 2,917,546
2016-11-29 2016-11-25 6.257 449,105 +18,594 0.03% 2,809,966
2016-11-28 2016-11-24 6.336 430,511 +18,594 0.03% 2,727,661
2016-11-25 2016-11-23 6.336 411,917 -45,600 0.02% 2,609,852
2016-11-23 2016-11-21 6.336 457,517 +1,329 0.03% 2,898,768
2016-11-22 2016-11-18 6.313 456,188 +3,099 0.03% 2,880,043
2016-11-21 2016-11-17 6.336 453,089 +6,198 0.03% 2,870,713
2016-11-18 2016-11-16 6.347 446,891 -19,037 0.03% 2,836,490
2016-11-17 2016-11-15 6.155 465,928 -8,855 0.03% 2,867,865
2016-11-16 2016-11-14 6.212 474,783 +40,730 0.03% 2,949,180
2016-11-15 2016-11-11 6.325 434,053 +6,641 0.03% 2,745,201
2016-11-14 2016-11-10 6.358 427,412 -8,411 0.02% 2,717,681
2016-11-11 2016-11-09 6.121 435,823 +31,875 0.03% 2,667,797
2016-11-10 2016-11-08 6.223 403,948 +7,084 0.02% 2,513,740
2016-11-09 2016-11-07 6.268 396,864 +3,099 0.02% 2,487,586
2016-11-08 2016-11-04 6.223 393,765 -18,152 0.02% 2,450,372
2016-11-07 2016-11-03 6.268 411,917 +8,855 0.02% 2,581,939
2016-11-03 2016-11-01 6.325 403,062 +19,479 0.02% 2,549,196
2016-11-02 2016-10-31 6.257 383,583 -8,854 0.02% 2,400,007
2016-10-31 2016-10-27 6.279 392,437 -9,297 0.02% 2,464,269
2016-10-28 2016-10-26 6.347 401,734 -1,771 0.02% 2,549,871
2016-10-27 2016-10-25 6.505 403,505 +4,427 0.02% 2,624,912
2016-10-26 2016-10-24 6.652 399,078 +12,396 0.02% 2,654,706
2016-10-25 2016-10-20 6.562 386,682 +21,251 0.02% 2,537,310
2016-10-24 2016-10-19 6.223 365,431 -15,495 0.02% 2,274,052
2016-10-20 2016-10-18 6.133 380,926 +17,708 0.02% 2,336,059
2016-10-19 2016-10-17 6.031 363,218 +443 0.02% 2,190,544
2016-10-17 2016-10-13 6.054 362,775 +12,396 0.02% 2,196,067
2016-10-13 2016-10-11 6.257 350,379 +16,823 0.02% 2,192,256
2016-10-11 2016-10-06 6.223 333,556 +2,214 0.02% 2,075,696
2016-10-07 2016-10-05 6.212 331,342 -1,771 0.02% 2,058,176
2016-10-05 2016-10-03 6.246 333,113 -13,282 0.02% 2,080,463
2016-10-03 2016-09-29 5.997 346,395 +886 0.02% 2,077,349
2016-09-28 2016-09-26 5.816 345,509 -173,103 0.02% 2,009,602
2016-09-27 2016-09-23 6.020 518,612 +17,709 0.03% 3,121,858
2016-09-26 2016-09-22 6.110 500,903 -8,854 0.03% 3,060,513
2016-09-22 2016-09-20 6.020 509,757 -4,427 0.03% 3,068,554
2016-09-21 2016-09-19 6.031 514,184 +8,854 0.03% 3,101,010
2016-09-19 2016-09-14 5.997 505,330 -886 0.03% 3,030,491
2016-09-15 2016-09-13 6.042 506,216 -2,213 0.03% 3,058,673
2016-09-14 2016-09-12 5.873 508,429 +885 0.03% 2,985,912
2016-09-13 2016-09-09 6.189 507,544 -40,730 0.03% 3,141,215
2016-09-12 2016-09-08 6.200 548,274 -18,151 0.03% 3,399,487
2016-09-09 2016-09-07 5.952 566,425 -19,037 0.03% 3,371,292
2016-09-08 2016-09-06 6.008 585,462 +172,217 0.03% 3,517,659
2016-09-07 2016-09-05 5.907 413,245 -31,433 0.02% 2,440,915
2016-09-06 2016-09-02 5.963 444,678 -9,297 0.03% 2,651,691
2016-09-05 2016-09-01 5.963 453,975 +8,854 0.03% 2,707,131
2016-09-02 2016-08-31 5.952 445,121 +7,084 0.03% 2,649,306
2016-09-01 2016-08-30 5.895 438,037 +6,198 0.03% 2,582,407
2016-08-31 2016-08-29 5.749 431,839 -1,771 0.03% 2,482,464
2016-08-30 2016-08-26 5.862 433,610 -8,854 0.03% 2,541,616
2016-08-29 2016-08-25 5.850 442,464 -3,542 0.03% 2,588,517
2016-08-26 2016-08-24 5.907 446,006 +1,328 0.03% 2,634,424
2016-08-25 2016-08-23 5.816 444,678 -5,312 0.03% 2,586,403
2016-08-24 2016-08-22 5.545 449,990 +3,099 0.03% 2,495,328
2016-08-23 2016-08-19 5.534 446,891 -15,053 0.03% 2,473,096
2016-08-22 2016-08-18 5.331 461,944 -35,417 0.03% 2,462,491
2016-08-19 2016-08-17 5.478 497,361 -1,328 0.03% 2,724,312
2016-08-18 2016-08-16 5.545 498,689 -11,511 0.03% 2,765,379
2016-08-17 2016-08-15 5.263 510,200 -100,604 0.03% 2,685,157
2016-08-16 2016-08-12 5.342 610,804 +68,178 0.04% 3,262,920
2016-08-15 2016-08-11 4.958 542,626 -14,166 0.03% 2,690,348
2016-08-12 2016-08-10 4.664 556,792 +122,632 0.03% 2,597,086
2016-08-11 2016-08-09 4.653 434,160 -126,617 0.03% 2,020,181
2016-08-09 2016-08-05 4.653 560,777 +1,771 0.03% 2,609,341
2016-08-08 2016-08-04 4.630 559,006 +443 0.03% 2,588,473
2016-08-04 2016-08-01 4.710 558,563 -1,771 0.03% 2,630,580
2016-08-03 2016-07-29 4.585 560,334 -7,084 0.03% 2,569,309
2016-08-01 2016-07-28 4.676 567,418 -1,771 0.03% 2,653,058
2016-07-29 2016-07-27 4.563 569,189 -442 0.03% 2,597,055
2016-07-28 2016-07-26 4.574 569,631 -8,855 0.03% 2,605,506
2016-07-27 2016-07-25 4.540 578,486 +4,870 0.03% 2,626,408
2016-07-26 2016-07-22 4.676 573,616 -15,938 0.03% 2,682,038
2016-07-25 2016-07-21 4.698 589,554 -9,739 0.04% 2,769,876
2016-07-21 2016-07-19 4.676 599,293 +4,427 0.04% 2,802,095
2016-07-20 2016-07-18 4.653 594,866 -5,313 0.04% 2,767,959
2016-07-19 2016-07-15 4.585 600,179 -11,510 0.04% 2,752,011
2016-07-18 2016-07-14 4.551 611,689 -3,099 0.04% 2,784,063
2016-07-15 2016-07-13 4.630 614,788 -36,746 0.04% 2,846,771
2016-07-14 2016-07-12 4.597 651,534 -22,579 0.04% 2,994,848
2016-07-13 2016-07-11 4.506 674,113 +8,855 0.04% 3,037,729
2016-07-12 2016-07-08 4.416 665,258 +41,615 0.04% 2,937,719
2016-07-11 2016-07-07 4.405 623,643 -25,677 0.04% 2,746,907
2016-07-08 2016-07-06 4.427 649,320 +1,770 0.04% 2,874,671
2016-07-07 2016-07-05 4.484 647,550 -1,328 0.04% 2,903,402
2016-07-06 2016-07-04 4.382 648,878 +50,470 0.04% 2,843,401
2016-07-05 2016-06-30 4.292 598,408 +5,755 0.04% 2,568,173
2016-07-04 2016-06-29 4.303 592,653 +18,152 0.04% 2,550,168
2016-06-30 2016-06-28 4.190 574,501 -3,542 0.03% 2,407,177
2016-06-29 2016-06-27 4.111 578,043 -12,839 0.03% 2,376,320
2016-06-28 2016-06-24 3.998 590,882 -40,287 0.04% 2,362,367
2016-06-27 2016-06-23 3.930 631,169 +33,204 0.04% 2,480,666
2016-06-24 2016-06-22 3.863 597,965 +64,637 0.04% 2,309,645
2016-06-23 2016-06-21 3.659 533,328 +4,427 0.03% 1,951,564
2016-06-20 2016-06-16 3.603 528,901 +2,213 0.03% 1,905,498
2016-06-17 2016-06-15 3.659 526,688 +36,303 0.03% 1,927,267
2016-06-16 2016-06-14 3.682 490,385 -885 0.03% 1,805,503
2016-06-14 2016-06-10 3.727 491,270 -12,396 0.03% 1,830,954
2016-06-13 2016-06-08 3.727 503,666 -16,381 0.03% 1,877,154
2016-06-10 2016-06-07 3.693 520,047 +4,427 0.03% 1,920,586
2016-06-06 2016-06-02 3.524 515,620 +15,053 0.03% 1,816,886
2016-06-03 2016-06-01 3.546 500,567 +7,969 0.03% 1,775,151
2016-06-02 2016-05-31 3.524 492,598 +18,594 0.03% 1,735,764
2016-06-01 2016-05-30 3.524 474,004 +4,870 0.03% 1,670,244
2016-05-31 2016-05-27 3.546 469,134 +2,656 0.03% 1,663,680
2016-05-30 2016-05-26 3.603 466,478 +2,213 0.03% 1,680,603
2016-05-27 2016-05-25 3.603 464,265 +8,855 0.03% 1,672,630
2016-05-26 2016-05-24 3.580 455,410 +3,984 0.03% 1,630,441
2016-05-25 2016-05-23 3.591 451,426 +5,756 0.03% 1,621,276
2016-05-24 2016-05-20 3.648 445,670 +1,328 0.03% 1,625,771
2016-05-23 2016-05-19 3.750 444,342 +8,411 0.03% 1,666,091
2016-05-20 2016-05-18 3.727 435,931 -9,297 0.03% 1,624,707
2016-05-19 2016-05-17 3.682 445,228 +443 0.03% 1,639,243
2016-05-18 2016-05-16 3.591 444,785 +9,297 0.03% 1,597,425
2016-05-17 2016-05-13 3.546 435,488 +4,427 0.03% 1,544,362
2016-05-16 2016-05-12 3.603 431,061 +3,542 0.03% 1,553,005
2016-05-13 2016-05-11 3.637 427,519 +1,328 0.03% 1,554,729
2016-05-12 2016-05-10 3.659 426,191 +8,855 0.03% 1,559,526
2016-05-11 2016-05-09 3.716 417,336 -9,740 0.02% 1,550,690
2016-05-10 2016-05-06 3.783 427,076 -42,058 0.03% 1,615,821
2016-05-09 2016-05-05 3.750 469,134 -1,771 0.03% 1,759,051
2016-05-06 2016-05-04 3.750 470,905 +16,380 0.03% 1,765,691
2016-05-05 2016-05-03 3.783 454,525 -5,755 0.03% 1,719,673
2016-05-04 2016-04-29 3.817 460,280 +2,214 0.03% 1,757,042
2016-05-03 2016-04-28 3.840 458,066 +7,968 0.03% 1,758,937
2016-04-29 2016-04-27 3.863 450,098 +1,771 0.03% 1,738,507
2016-04-28 2016-04-26 3.806 448,327 +13,282 0.03% 1,706,350
2016-04-27 2016-04-25 3.817 435,045 +14,167 0.03% 1,660,712
2016-04-26 2016-04-22 3.851 420,878 +15,052 0.03% 1,620,892
2016-04-25 2016-04-21 3.908 405,826 -42,501 0.02% 1,585,840
2016-04-22 2016-04-20 3.874 448,327 -263,859 0.03% 1,736,730
2016-04-21 2016-04-19 3.930 712,186 -4,427 0.04% 2,799,085
2016-04-20 2016-04-18 3.964 716,613 +885 0.04% 2,840,764
2016-04-19 2016-04-15 4.009 715,728 +6,198 0.04% 2,869,589
2016-04-15 2016-04-13 4.032 709,530 +1,328 0.04% 2,860,766
2016-04-13 2016-04-11 4.032 708,202 -27,006 0.04% 2,855,412
2016-04-12 2016-04-08 4.032 735,208 -9,739 0.04% 2,964,298
2016-04-11 2016-04-07 4.021 744,947 -6,641 0.04% 2,995,151
2016-04-08 2016-04-06 4.009 751,588 +2,656 0.05% 3,013,364
2016-04-06 2016-04-01 4.009 748,932 +14,167 0.04% 3,002,715
2016-04-05 2016-03-31 4.043 734,765 +46,043 0.04% 2,970,810
2016-04-01 2016-03-30 4.066 688,722 +15,052 0.04% 2,800,205
2016-03-31 2016-03-29 4.077 673,670 -885 0.04% 2,746,615
2016-03-30 2016-03-24 4.100 674,555 -23,022 0.04% 2,765,460
2016-03-29 2016-03-23 4.213 697,577 +7,969 0.04% 2,938,626
2016-03-24 2016-03-22 4.235 689,608 +9,297 0.04% 2,920,633
2016-03-23 2016-03-21 4.337 680,311 +15,938 0.04% 2,950,408
2016-03-22 2016-03-18 4.179 664,373 -5,755 0.04% 2,776,240
2016-03-21 2016-03-17 4.213 670,128 -13,282 0.04% 2,822,994
2016-03-18 2016-03-16 4.167 683,410 +3,985 0.04% 2,848,073
2016-03-17 2016-03-15 4.111 679,425 +2,656 0.04% 2,793,099
2016-03-16 2016-03-14 4.201 676,769 -39,402 0.04% 2,843,327
2016-03-15 2016-03-11 4.156 716,171 +3,542 0.04% 2,976,514
2016-03-14 2016-03-10 4.122 712,629 +3,542 0.04% 2,937,648
2016-03-11 2016-03-09 4.111 709,087 -1,328 0.04% 2,915,038
2016-03-10 2016-03-08 4.111 710,415 -2,214 0.04% 2,920,498
2016-03-08 2016-03-04 4.021 712,629 -12,839 0.04% 2,865,213
2016-03-04 2016-03-02 3.987 725,468 -2,213 0.04% 2,892,253
2016-03-03 2016-03-01 3.840 727,681 +442 0.04% 2,794,237
2016-03-01 2016-02-26 3.829 727,239 +1,771 0.04% 2,784,327
2016-02-29 2016-02-25 3.829 725,468 +7,969 0.04% 2,777,546
2016-02-26 2016-02-24 3.919 717,499 +23,907 0.04% 2,811,863
2016-02-24 2016-02-22 4.066 693,592 +5,755 0.04% 2,820,005
2016-02-22 2016-02-18 4.077 687,837 -3,099 0.04% 2,804,375
2016-02-19 2016-02-17 3.975 690,936 +44,272 0.04% 2,746,780
2016-02-18 2016-02-16 4.100 646,664 +90,314 0.04% 2,651,116
2016-02-17 2016-02-15 3.942 556,350 +27,449 0.03% 2,192,890
2016-02-16 2016-02-12 3.851 528,901 +74,819 0.03% 2,036,911
2016-02-15 2016-02-11 3.942 454,082 +7,083 0.03% 1,789,794
2016-02-12 2016-02-05 3.942 446,999 +443 0.03% 1,761,876
2016-02-11 2016-02-04 3.975 446,556 +443 0.03% 1,775,260
2016-02-05 2016-02-03 4.066 446,113 -1,771 0.03% 1,813,806
2016-02-03 2016-02-01 4.077 447,884 -443 0.03% 1,826,064
2016-02-02 2016-01-29 4.055 448,327 +443 0.03% 1,817,744
2016-02-01 2016-01-28 3.953 447,884 -3,984 0.03% 1,770,423
2016-01-29 2016-01-27 3.863 451,868 +4,869 0.03% 1,745,344
2016-01-28 2016-01-26 4.066 446,999 -2,656 0.03% 1,817,408
2016-01-27 2016-01-25 4.032 449,655 +12,396 0.03% 1,812,972
2016-01-26 2016-01-22 4.100 437,259 +10,183 0.03% 1,792,622
2016-01-25 2016-01-21 4.077 427,076 -7,526 0.03% 1,741,228
2016-01-22 2016-01-20 4.122 434,602 -11,511 0.03% 1,791,546
2016-01-21 2016-01-19 4.348 446,113 -1,771 0.03% 1,939,764
2016-01-19 2016-01-15 4.190 447,884 +7,084 0.03% 1,876,648
2016-01-18 2016-01-14 4.292 440,800 +885 0.03% 1,891,771
2016-01-15 2016-01-13 4.461 439,915 +9,740 0.03% 1,962,498
2016-01-14 2016-01-12 4.619 430,175 -1,328 0.03% 1,987,064
2016-01-13 2016-01-11 4.653 431,503 -10,626 0.03% 2,007,818
2016-01-12 2016-01-08 4.766 442,129 +28,777 0.03% 2,107,195
2016-01-11 2016-01-07 4.856 413,352 -5,313 0.02% 2,007,390
2016-01-08 2016-01-06 5.026 418,665 +51,798 0.03% 2,104,118
2016-01-07 2016-01-05 4.698 366,867 +11,068 0.02% 1,723,635
2016-01-06 2016-01-04 4.664 355,799 -10,182 0.02% 1,659,580
2016-01-05 2015-12-31 4.743 365,981 -1,771 0.02% 1,736,006
2016-01-04 2015-12-29 4.698 367,752 +78,361 0.02% 1,727,793
2015-12-29 2015-12-24 4.630 289,391 -2,214 0.02% 1,340,023
2015-12-23 2015-12-21 4.540 291,605 -1,328 0.02% 1,323,928
2015-12-22 2015-12-18 4.393 292,933 -7,969 0.02% 1,286,949
2015-12-21 2015-12-17 4.393 300,902 +6,198 0.02% 1,321,959
2015-12-18 2015-12-16 4.405 294,704 +5,313 0.02% 1,298,058
2015-12-17 2015-12-15 4.427 289,391 +6,641 0.02% 1,281,193
2015-12-16 2015-12-14 4.495 282,750 +6,198 0.02% 1,270,952
2015-12-15 2015-12-11 4.438 276,552 +7,526 0.02% 1,227,475
2015-12-14 2015-12-10 4.721 269,026 -4,427 0.02% 1,270,030
2015-12-11 2015-12-09 4.529 273,453 +1,771 0.02% 1,238,427
2015-12-10 2015-12-08 4.540 271,682 -1,771 0.02% 1,233,475
2015-12-09 2015-12-07 4.642 273,453 +2,656 0.02% 1,269,311
2015-12-08 2015-12-04 4.698 270,797 -443 0.02% 1,272,274
2015-12-07 2015-12-03 4.789 271,240 -17,266 0.02% 1,298,862
2015-12-04 2015-12-02 4.777 288,506 +6,641 0.02% 1,378,284
2015-12-03 2015-12-01 4.676 281,865 +11,511 0.02% 1,317,907
2015-12-02 2015-11-30 4.574 270,354 +5,312 0.02% 1,236,606
2015-12-01 2015-11-27 4.630 265,042 -1,771 0.02% 1,227,275
2015-11-30 2015-11-26 4.698 266,813 +7,084 0.02% 1,253,556
2015-11-27 2015-11-25 4.777 259,729 +885 0.02% 1,240,807
2015-11-26 2015-11-24 4.789 258,844 +29,662 0.02% 1,239,502
2015-11-25 2015-11-23 4.811 229,182 +18,595 0.01% 1,102,639
2015-11-24 2015-11-20 4.834 210,587 -1,329 0.01% 1,017,932
2015-11-23 2015-11-19 4.732 211,916 -442 0.01% 1,002,816
2015-11-20 2015-11-18 4.540 212,358 -63,309 0.01% 964,135
2015-11-19 2015-11-17 4.393 275,667 +12,396 0.02% 1,211,094
2015-11-18 2015-11-16 4.518 263,271 +5,756 0.02% 1,189,341
2015-11-17 2015-11-13 4.630 257,515 +2,656 0.02% 1,192,421
2015-11-16 2015-11-12 4.789 254,859 -886 0.02% 1,220,420
2015-11-13 2015-11-11 4.653 255,745 -10,182 0.02% 1,190,002
2015-11-12 2015-11-10 4.608 265,927 -6,641 0.02% 1,225,366
2015-11-11 2015-11-09 4.698 272,568 -443 0.02% 1,280,594
2015-11-10 2015-11-06 4.698 273,011 -2,656 0.02% 1,282,676
2015-11-09 2015-11-05 4.755 275,667 +16,381 0.02% 1,310,721
2015-11-06 2015-11-04 4.721 259,286 -2,657 0.02% 1,224,049
2015-11-05 2015-11-03 4.710 261,943 -55,782 0.02% 1,233,634
2015-11-04 2015-11-02 4.789 317,725 +73,048 0.02% 1,521,460
2015-11-03 2015-10-30 4.574 244,677 -35,417 0.01% 1,119,158
2015-11-02 2015-10-29 4.585 280,094 +60,652 0.02% 1,284,320
2015-10-30 2015-10-28 4.269 219,442 +7,969 0.01% 936,817
2015-10-29 2015-10-27 4.371 211,473 -1,771 0.01% 924,292
2015-10-28 2015-10-26 4.269 213,244 -885 0.01% 910,358
2015-10-27 2015-10-23 4.235 214,129 +2,213 0.01% 906,881
2015-10-26 2015-10-22 4.066 211,916 +1,771 0.01% 861,608
2015-10-23 2015-10-20 4.156 210,145 +3,099 0.01% 873,394
2015-10-22 2015-10-19 4.247 207,046 +443 0.01% 879,221
2015-10-20 2015-10-16 4.382 206,603 +2,214 0.01% 905,340
2015-10-16 2015-10-14 4.495 204,389 -17,709 0.01% 918,722
2015-10-13 2015-10-09 4.190 222,098 +1,771 0.01% 930,598
2015-10-08 2015-10-06 4.201 220,327 -1,771 0.01% 925,665
2015-10-07 2015-10-05 4.326 222,098 -2,656 0.01% 960,698
2015-10-06 2015-10-02 4.134 224,754 -18,152 0.01% 929,035
2015-10-02 2015-09-29 3.603 242,906 +9,297 0.01% 875,129
2015-09-30 2015-09-25 3.693 233,609 +6,198 0.01% 862,741
2015-09-25 2015-09-23 3.942 227,411 +1,328 0.01% 896,355
2015-09-22 2015-09-18 4.088 226,083 -442 0.01% 924,315
2015-09-21 2015-09-17 4.100 226,525 -443 0.01% 928,680
2015-09-18 2015-09-16 4.201 226,968 -1,328 0.01% 953,566
2015-09-17 2015-09-15 4.134 228,296 -36,303 0.01% 943,676
2015-09-16 2015-09-14 4.371 264,599 +1,771 0.02% 1,156,492
2015-09-15 2015-09-11 4.382 262,828 -886 0.02% 1,151,719
2015-09-14 2015-09-10 4.201 263,714 -885 0.02% 1,107,948
2015-09-11 2015-09-09 4.213 264,599 -10,625 0.02% 1,114,655
2015-09-10 2015-09-08 4.077 275,224 +11,510 0.02% 1,122,114
2015-09-07 2015-09-02 4.122 263,714 +37,631 0.02% 1,087,100
2015-09-04 2015-09-01 4.066 226,083 -442 0.01% 919,208
2015-09-01 2015-08-28 4.134 226,525 +22,136 0.01% 936,355
2015-08-28 2015-08-26 4.021 204,389 +885 0.01% 821,771
2015-08-27 2015-08-25 4.077 203,504 -44,272 0.01% 829,705
2015-08-26 2015-08-24 3.908 247,776 -75,262 0.01% 968,230
2015-08-25 2015-08-21 4.416 323,038 -73,933 0.02% 1,426,506
2015-08-21 2015-08-19 4.664 396,971 -3,542 0.02% 1,851,621
2015-08-20 2015-08-18 4.766 400,513 -78,361 0.02% 1,908,853
2015-08-19 2015-08-17 4.811 478,874 +26,563 0.03% 2,303,956
2015-08-18 2015-08-14 4.822 452,311 -40,730 0.03% 2,181,265
2015-08-17 2015-08-13 4.698 493,041 +77,918 0.03% 2,316,433
2015-08-14 2015-08-12 4.405 415,123 -10,182 0.02% 1,828,457
2015-08-13 2015-08-11 4.292 425,305 -1,771 0.03% 1,825,271
2015-08-11 2015-08-07 4.337 427,076 -2,657 0.03% 1,852,165
2015-08-10 2015-08-06 4.314 429,733 +18,595 0.03% 1,853,982
2015-08-07 2015-08-05 4.371 411,138 +39,844 0.02% 1,796,975
2015-08-05 2015-08-03 4.371 371,294 -6,641 0.02% 1,622,827
2015-08-04 2015-07-31 4.326 377,935 +886 0.02% 1,634,780
2015-08-03 2015-07-30 4.337 377,049 +8,854 0.02% 1,635,206
2015-07-31 2015-07-29 4.190 368,195 +16,381 0.02% 1,542,749
2015-07-30 2015-07-28 4.032 351,814 -3,985 0.02% 1,418,485
2015-07-28 2015-07-24 4.258 355,799 -2,656 0.02% 1,514,919
2015-07-27 2015-07-23 4.269 358,455 +89,872 0.02% 1,530,276
2015-07-24 2015-07-22 3.885 268,583 -886 0.02% 1,043,471
2015-07-23 2015-07-21 3.806 269,469 +8,855 0.02% 1,025,610
2015-07-22 2015-07-20 3.750 260,614 +1,770 0.02% 977,190
2015-07-21 2015-07-17 3.817 258,844 +14,610 0.02% 988,094
2015-07-20 2015-07-16 3.930 244,234 +28,334 0.01% 959,906
2015-07-17 2015-07-15 3.874 215,900 +1,328 0.01% 836,354
2015-07-16 2015-07-14 3.829 214,572 +27,891 0.01% 821,516
2015-07-15 2015-07-13 3.761 186,681 -885 0.01% 702,082
2015-07-14 2015-07-10 3.716 187,566 -5,313 0.01% 696,937
2015-07-13 2015-07-09 3.625 192,879 -6,198 0.01% 699,251
2015-07-10 2015-07-08 3.162 199,077 +6,641 0.01% 629,539
2015-07-09 2015-07-07 3.558 192,436 -443 0.01% 684,605
2015-07-08 2015-07-06 3.671 192,879 +6,641 0.01% 707,965
2015-07-07 2015-07-03 3.896 186,238 +3,099 0.01% 725,656
2015-07-06 2015-07-02 3.953 183,139 -6,198 0.01% 723,923
2015-07-03 2015-06-30 3.998 189,337 -18,151 0.01% 756,976
2015-07-02 2015-06-29 3.829 207,488 -50,913 0.01% 794,394
2015-06-30 2015-06-26 3.953 258,401 -6,198 0.02% 1,021,423
2015-06-29 2015-06-25 4.021 264,599 +31,876 0.02% 1,063,853
2015-06-25 2015-06-23 4.213 232,723 +2,656 0.01% 980,373
2015-06-24 2015-06-22 4.088 230,067 +46,485 0.01% 940,603
2015-06-23 2015-06-19 3.998 183,582 -3,541 0.01% 733,967
2015-06-22 2015-06-18 4.077 187,123 +11,068 0.01% 762,918
2015-06-19 2015-06-17 3.987 176,055 +3,541 0.01% 701,886
2015-06-18 2015-06-16 4.066 172,514 +7,969 0.01% 701,407
2015-06-17 2015-06-15 4.179 164,545 +9,740 0.01% 687,590
2015-06-16 2015-06-12 4.258 154,805 +11,953 0.01% 659,128
2015-06-15 2015-06-11 4.179 142,852 +443 0.01% 596,941
2015-06-12 2015-06-10 4.213 142,409 +3,099 0.01% 599,915
2015-06-11 2015-06-09 4.292 139,310 +4,870 0.01% 597,873
2015-06-10 2015-06-08 4.495 134,440 -1,771 0.01% 604,303
2015-06-09 2015-06-05 4.506 136,211 +45,157 0.01% 613,802
2015-06-08 2015-06-04 4.540 91,054 -6,198 0.01% 413,398
2015-06-05 2015-06-03 4.755 97,252 +17,709 0.01% 462,407
2015-06-03 2015-06-01 4.947 79,543 +15,938 0.00% 393,477
2015-06-02 2015-05-29 5.127 63,605 -1,771 0.00% 326,130
2015-06-01 2015-05-28 5.026 65,376 +4,870 0.00% 328,565
2015-05-29 2015-05-27 5.274 60,506 -443 0.00% 319,123
2015-05-28 2015-05-26 5.365 60,949 +6,641 0.00% 326,967
2015-05-27 2015-05-22 5.455 54,308 -2,214 0.00% 296,247
2015-05-26 2015-05-21 5.195 56,522 +3,542 0.00% 293,642
2015-05-22 2015-05-20 5.263 52,980 -885 0.00% 278,831
2015-05-21 2015-05-19 5.240 53,865 -3,099 0.00% 282,272
2015-05-20 2015-05-18 5.229 56,964 -29,220 0.00% 297,869
2015-05-19 2015-05-15 5.082 86,184 +23,907 0.01% 438,008
2015-05-18 2015-05-14 4.834 62,277 -8,412 0.00% 301,033
2015-05-15 2015-05-13 4.721 70,689 +16,824 0.00% 333,712
2015-05-13 2015-05-11 4.732 53,865 +9,297 0.00% 254,897
2015-05-12 2015-05-08 4.461 44,568 +4,870 0.00% 198,822
2015-04-28 2015-04-24 4.969 39,698 +3,099 0.00% 197,272
2015-04-27 2015-04-23 5.026 36,599 +2,656 0.00% 183,938
2015-04-24 2015-04-22 5.184 33,943 +3,099 0.00% 175,957
2015-04-22 2015-04-20 5.082 30,844 -886 0.00% 156,757
2015-04-21 2015-04-17 5.037 31,730 +886 0.00% 159,826
2015-04-17 2015-04-15 5.071 30,844 -3,542 0.00% 156,409
2015-04-16 2015-04-14 5.150 34,386 +443 0.00% 177,088
2015-04-15 2015-04-13 5.444 33,943 -2,656 0.00% 184,774
2015-04-14 2015-04-10 5.342 36,599 +1,770 0.00% 195,512
2015-04-13 2015-04-09 5.455 34,829 -4,869 0.00% 189,990
2015-04-10 2015-04-08 5.636 39,698 +2,213 0.00% 223,724
2015-04-09 2015-04-02 5.037 37,485 -443 0.00% 188,815
2015-04-08 2015-04-01 5.014 37,928 +443 0.00% 190,189
2015-03-31 2015-03-27 4.902 37,485 +1,328 0.00% 183,734
2015-03-30 2015-03-26 4.935 36,157 +1,328 0.00% 178,450
2015-03-27 2015-03-25 4.992 34,829 -6,198 0.00% 173,863
2015-03-26 2015-03-24 5.195 41,027 -3,099 0.00% 213,143
2015-03-25 2015-03-23 5.026 44,126 -19,922 0.00% 221,768
2015-03-24 2015-03-20 5.206 64,048 +5,755 0.00% 333,465
2015-03-23 2015-03-19 4.563 58,293 +15,053 0.00% 265,975
2015-03-19 2015-03-17 4.100 43,240 -8,855 0.00% 177,270
2015-03-18 2015-03-16 4.055 52,095 +7,527 0.00% 211,219
2015-03-17 2015-03-13 3.919 44,568 -1,771 0.00% 174,661
2015-03-13 2015-03-11 3.829 46,339 +9,297 0.00% 177,415
2015-03-09 2015-03-05 3.614 37,042 +7,083 0.00% 133,871
2015-02-02 2015-01-29 3.829 29,959 +7,380 0.00% 114,702
2015-01-27 2015-01-23 3.591 22,579 -442 0.00% 81,091
2015-01-23 2015-01-21 3.320 23,021 +442 0.00% 76,439
2015-01-12 2015-01-08 3.671 22,579 +886 0.00% 82,877
2015-01-06 2015-01-02 3.964 21,693 +885 0.00% 85,994
2015-01-02 2014-12-29 4.504 20,808 +1,922 0.00% 93,727
2014-12-16 2014-12-12 4.144 18,886 +16,073 0.00% 78,254
2014-11-25 2014-11-21 5.015 2,813 -11,251 0.00% 14,106
2014-09-04 2014-09-02 5.574 14,064 +402 0.00% 78,399
2014-07-31 2014-07-29 5.761 13,662 +402 0.00% 78,708
2014-07-24 2014-07-22 5.612 13,260 -3,215 0.00% 74,412
2014-07-22 2014-07-18 6.134 16,475 -1,206 0.00% 101,064
2014-07-10 2014-07-08 6.869 17,681 +804 0.00% 121,442
2014-07-09 2014-07-07 6.918 16,877 +15,672 0.00% 116,760
2014-07-08 2014-07-04 7.565 1,205 +803 0.00% 9,116
2014-06-30 2014-06-26 7.690 402 -1,607 0.00% 3,091
2014-06-23 2014-06-19 7.155 2,009 +1,607 0.00% 14,374
2014-06-03 2014-05-29 6.445 402 -2,009 0.00% 2,591
2014-05-26 2014-05-22 6.495 2,411 -2,411 0.00% 15,660
2014-05-23 2014-05-21 6.309 4,822 +4,420 0.00% 30,420
2014-01-09 2014-01-07 8.312 402 -402 0.00% 3,341
2014-01-06 2014-01-02 7.939 804 -401 0.00% 6,383
2013-12-30 2013-12-24 7.852 1,205 +803 0.00% 9,461
2013-12-04 2013-12-02 8.573 402 -14,466 0.00% 3,446
2013-12-03 2013-11-29 8.499 14,868 +14,466 0.00% 126,356
2013-10-24 2013-10-22 9.419 402 -402 0.00% 3,787
2013-10-23 2013-10-21 9.419 804 -2,812 0.00% 7,573
2013-10-22 2013-10-18 9.021 3,616 -3,215 0.00% 32,620
2013-10-21 2013-10-17 8.723 6,831 +6,831 0.00% 59,584
2013-10-09 2013-10-07 8.237 0 -402
2013-09-30 2013-09-26 7.391 402 +402 0.00% 2,971
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top