History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 -194,528
2020-11-09 2020-11-05 48.118 194,528 +143,803 0.01% 9,360,361
2020-10-29 2020-10-27 44.665 50,725 -35,911 0.00% 2,265,652
2020-10-21 2020-10-19 42.549 86,636 -44,890 0.00% 3,686,281
2020-10-20 2020-10-16 43.329 131,526 +44,890 0.01% 5,698,859
2020-10-15 2020-10-12 43.941 86,636 -15,263 0.00% 3,806,906
2020-10-07 2020-10-05 43.162 101,899 +58,805 0.00% 4,398,133
2020-09-17 2020-09-15 38.428 43,094 +17,956 0.00% 1,656,009
2020-09-15 2020-09-11 36.479 25,138 -17,956 0.00% 916,999
2020-09-02 2020-08-31 36.534 43,094 -171,477 0.00% 1,574,408
2020-09-01 2020-08-28 38.372 214,571 +171,477 0.01% 8,233,547
2020-08-27 2020-08-25 38.316 43,094 -55,663 0.00% 1,651,209
2020-08-21 2020-08-19 35.365 98,757 +55,663 0.00% 3,492,516
2020-08-19 2020-08-17 36.367 43,094 -44,889 0.00% 1,567,208
2020-08-17 2020-08-13 32.413 87,983 -17,956 0.00% 2,851,796
2020-08-14 2020-08-12 32.135 105,939 +17,956 0.00% 3,404,305
2020-08-11 2020-08-07 30.352 87,983 -11,671 0.00% 2,670,496
2020-08-10 2020-08-06 30.297 99,654 +11,671 0.00% 3,019,189
2020-07-21 2020-07-17 27.679 87,983 -80,801 0.00% 2,435,297
2020-07-20 2020-07-16 26.732 168,784 -130,179 0.01% 4,512,002
2020-07-17 2020-07-15 27.679 298,963 +179,557 0.01% 8,275,049
2020-07-16 2020-07-14 26.732 119,406 +7,632 0.01% 3,192,009
2020-07-15 2020-07-13 27.735 111,774 -21,547 0.01% 3,100,037
2020-07-14 2020-07-10 28.125 133,321 -113,122 0.01% 3,749,615
2020-07-13 2020-07-09 29.573 246,443 +83,046 0.01% 7,287,990
2020-07-10 2020-07-08 30.130 163,397 +43,991 0.01% 4,923,093
2020-07-07 2020-07-03 28.459 119,406 +26,934 0.01% 3,398,160
2020-07-06 2020-07-02 27.846 92,472 +17,956 0.00% 2,574,999
2020-06-30 2020-06-26 27.846 74,516 -196,167 0.00% 2,074,991
2020-06-23 2020-06-19 28.570 270,683 +196,167 0.01% 7,733,482
2020-06-19 2020-06-17 27.011 74,516 -467,747 0.00% 2,012,742
2020-06-18 2020-06-16 28.013 542,263 -346,546 0.02% 15,190,592
2020-06-17 2020-06-15 27.646 888,809 +870,853 0.04% 24,571,911
2020-06-16 2020-06-12 28.151 17,956 +123 0.00% 505,472
2020-06-11 2020-06-09 28.151 17,833 +17,833 0.00% 502,009
2020-06-09 2020-06-05 30.618 0 -148,680
2020-06-08 2020-06-04 31.179 148,680 +4,458 0.01% 4,635,653
2020-06-05 2020-06-03 31.515 144,222 +137,535 0.01% 4,545,183
2020-06-04 2020-06-02 31.515 6,687 +6,687 0.00% 210,742
2020-05-14 2020-05-12 28.992 0 -89,163
2020-05-13 2020-05-11 29.048 89,163 -148,012 0.00% 2,589,990
2020-05-12 2020-05-08 29.384 237,175 +67,319 0.01% 6,969,214
2020-05-11 2020-05-07 28.543 169,856 -44,582 0.01% 4,848,219
2020-05-08 2020-05-06 28.711 214,438 +142,661 0.01% 6,156,803
2020-05-07 2020-05-05 27.085 71,777 +35,666 0.00% 1,944,088
2020-05-06 2020-05-04 26.356 36,111 -80,247 0.00% 951,746
2020-05-05 2020-04-29 27.422 116,358 +44,581 0.01% 3,190,720
2020-05-04 2020-04-28 26.244 71,777 -50,377 0.00% 1,883,713
2020-04-29 2020-04-27 26.244 122,154 +5,796 0.01% 3,205,805
2020-04-28 2020-04-24 26.244 116,358 -21,399 0.01% 3,053,695
2020-04-27 2020-04-23 26.076 137,757 -99,418 0.01% 3,592,115
2020-04-24 2020-04-22 26.693 237,175 -25,857 0.01% 6,330,812
2020-04-23 2020-04-21 26.580 263,032 -44,582 0.01% 6,991,502
2020-04-22 2020-04-20 27.309 307,614 +74,898 0.01% 8,400,761
2020-04-21 2020-04-17 27.197 232,716 -89,164 0.01% 6,329,240
2020-04-20 2020-04-16 27.253 321,880 -44,581 0.01% 8,772,307
2020-04-17 2020-04-15 27.197 366,461 -32,545 0.02% 9,966,739
2020-04-15 2020-04-09 27.141 399,006 +53,498 0.02% 10,829,499
2020-04-14 2020-04-08 25.010 345,508 -34,328 0.02% 8,641,249
2020-04-09 2020-04-07 25.571 379,836 +116,358 0.02% 9,712,802
2020-04-08 2020-04-06 24.057 263,478 +35,666 0.01% 6,338,482
2020-04-07 2020-04-03 23.104 227,812 -745,406 0.01% 5,263,291
2020-04-06 2020-04-02 24.281 973,218 -26,749 0.04% 23,630,973
2020-04-03 2020-04-01 24.169 999,967 +547,463 0.05% 24,168,323
2020-04-02 2020-03-31 25.403 452,504 -5,350 0.02% 11,494,874
2020-04-01 2020-03-30 25.066 457,854 -39,232 0.02% 11,476,729
2020-03-31 2020-03-27 25.459 497,086 +231,825 0.02% 12,655,257
2020-03-27 2020-03-25 22.341 265,261 +89,163 0.01% 5,926,200
2020-03-26 2020-03-24 20.793 176,098 +71,331 0.01% 3,661,658
2020-03-25 2020-03-23 18.999 104,767 -26,749 0.00% 1,990,451
2020-03-24 2020-03-20 19.761 131,516 +53,498 0.01% 2,598,951
2020-03-20 2020-03-18 18.348 78,018 -80,247 0.00% 1,431,501
2020-03-18 2020-03-16 20.547 158,265 -142,661 0.01% 3,251,801
2020-03-17 2020-03-13 22.599 300,926 +44,581 0.01% 6,800,617
2020-03-16 2020-03-12 22.879 256,345 -115,912 0.01% 5,865,008
2020-03-13 2020-03-11 24.337 372,257 +35,665 0.02% 9,059,749
2020-03-12 2020-03-10 24.450 336,592 +34,328 0.02% 8,229,508
2020-03-11 2020-03-09 23.160 302,264 -299,143 0.01% 7,000,355
2020-03-10 2020-03-06 24.562 601,407 +27,010 0.03% 14,771,553
2020-03-09 2020-03-05 25.627 574,397 +212,655 0.03% 14,720,140
2020-03-06 2020-03-04 23.889 361,742 +1,337 0.02% 8,641,559
2020-03-05 2020-03-03 23.104 360,405 +121,893 0.02% 8,326,675
2020-03-03 2020-02-28 22.992 238,512 -71,331 0.01% 5,483,750
2020-03-02 2020-02-27 24.057 309,843 -132 0.01% 7,453,883
2020-02-28 2020-02-26 24.169 309,975 +132 0.01% 7,491,823
2020-02-26 2020-02-24 24.898 309,843 -35,665 0.01% 7,714,508
2020-02-20 2020-02-18 25.851 345,508 -44,582 0.02% 8,931,874
2020-02-19 2020-02-17 26.468 390,090 +26,749 0.02% 10,325,008
2020-02-17 2020-02-13 25.908 363,341 -44,581 0.02% 9,413,258
2020-02-14 2020-02-12 25.908 407,922 +89,163 0.02% 10,568,240
2020-02-13 2020-02-11 24.898 318,759 +120,371 0.01% 7,936,500
2020-02-12 2020-02-10 24.001 198,388 -89,164 0.01% 4,761,489
2020-02-11 2020-02-07 24.842 287,552 +8,916 0.01% 7,143,379
2020-02-06 2020-02-04 26.188 278,636 +78,464 0.01% 7,296,888
2020-02-05 2020-02-03 25.235 200,172 -60,631 0.01% 5,051,256
2020-02-03 2020-01-30 26.412 260,803 -26,749 0.01% 6,888,380
2020-01-31 2020-01-29 27.197 287,552 -80,247 0.01% 7,820,629
2020-01-30 2020-01-24 28.880 367,799 -154,252 0.02% 10,621,879
2020-01-29 2020-01-22 30.057 522,051 +72,222 0.02% 15,691,386
2020-01-22 2020-01-20 30.394 449,829 -115,913 0.02% 13,671,945
2020-01-16 2020-01-14 30.674 565,742 +26,749 0.03% 17,353,590
2020-01-15 2020-01-13 29.889 538,993 -1,088,931 0.02% 16,109,940
2020-01-13 2020-01-09 29.721 1,627,924 +26,749 0.07% 48,383,087
2020-01-09 2020-01-07 27.646 1,601,175 +115,912 0.07% 44,265,900
2020-01-08 2020-01-06 26.020 1,485,263 -6,241 0.07% 38,646,033
2020-01-07 2020-01-03 26.300 1,491,504 +6,241 0.07% 39,226,616
2020-01-06 2020-01-02 25.851 1,485,263 -80,247 0.07% 38,396,166
2019-12-27 2019-12-20 27.253 1,565,510 -44,581 0.08% 42,665,387
2019-12-19 2019-12-17 28.038 1,610,091 -44,582 0.08% 45,144,412
2019-12-16 2019-12-12 26.973 1,654,673 -89,163 0.08% 44,631,433
2019-12-13 2019-12-11 27.029 1,743,836 -44,582 0.08% 47,134,212
2019-12-12 2019-12-10 26.693 1,788,418 -113,469 0.09% 47,737,488
2019-12-09 2019-12-05 28.936 1,901,887 +169,410 0.09% 55,032,341
2019-12-06 2019-12-04 27.814 1,732,477 -120,816 0.08% 48,187,315
2019-12-05 2019-12-03 28.655 1,853,293 +13,820 0.09% 53,106,608
2019-12-04 2019-12-02 28.711 1,839,473 +89,163 0.09% 52,813,744
2019-12-03 2019-11-29 28.151 1,750,310 -53,498 0.08% 49,272,236
2019-12-02 2019-11-28 29.552 1,803,808 +89,164 0.09% 53,307,032
2019-11-27 2019-11-25 28.599 1,714,644 -44,582 0.08% 49,037,432
2019-11-26 2019-11-22 28.711 1,759,226 -89,163 0.09% 50,509,745
2019-11-25 2019-11-21 29.216 1,848,389 +40,123 0.09% 54,002,601
2019-11-22 2019-11-20 30.786 1,808,266 +147,120 0.09% 55,669,618
2019-11-21 2019-11-19 29.216 1,661,146 +101,200 0.08% 48,532,102
2019-11-18 2019-11-14 28.151 1,559,946 -17,833 0.08% 43,913,379
2019-11-14 2019-11-12 28.936 1,577,779 -127,503 0.08% 45,654,065
2019-11-13 2019-11-11 28.431 1,705,282 -3,121 0.08% 48,482,806
2019-11-12 2019-11-08 28.655 1,708,403 +111,008 0.08% 48,954,746
2019-11-11 2019-11-07 29.104 1,597,395 -115,912 0.08% 46,490,397
2019-11-08 2019-11-06 28.936 1,713,307 +91,871 0.08% 49,575,656
2019-11-07 2019-11-05 28.992 1,621,436 +74,452 0.08% 47,008,234
2019-11-06 2019-11-04 30.394 1,546,984 +31,653 0.07% 47,018,491
2019-11-04 2019-10-31 29.889 1,515,331 -11,592 0.07% 45,291,666
2019-11-01 2019-10-30 29.889 1,526,923 -16,941 0.07% 45,638,139
2019-10-31 2019-10-29 29.552 1,543,864 -5,795 0.07% 45,625,037
2019-10-30 2019-10-28 29.216 1,549,659 -928,191 0.08% 45,274,894
2019-10-29 2019-10-25 29.440 2,477,850 -9,808 0.12% 72,948,757
2019-10-28 2019-10-24 28.375 2,487,658 +2,063,240 0.12% 70,587,007
2019-10-25 2019-10-23 28.263 424,418 +28,533 0.02% 11,995,211
2019-10-24 2019-10-22 29.104 395,885 -35,666 0.02% 11,521,791
2019-10-23 2019-10-21 30.113 431,551 -80,247 0.02% 12,995,410
2019-10-22 2019-10-18 29.945 511,798 -378,052 0.02% 15,325,809
2019-10-21 2019-10-17 30.225 889,850 +143,553 0.04% 26,896,090
2019-10-18 2019-10-16 30.169 746,297 +163,169 0.04% 22,515,290
2019-10-17 2019-10-15 30.001 583,128 +6,473 0.03% 17,494,489
2019-10-14 2019-10-10 28.992 576,655 -22,291 0.03% 16,718,226
2019-10-11 2019-10-09 28.094 598,946 +89,163 0.03% 16,827,088
2019-10-10 2019-10-08 27.029 509,783 -133,745 0.02% 13,778,945
2019-10-09 2019-10-04 26.356 643,528 -12,037 0.03% 16,960,900
2019-10-08 2019-10-03 25.964 655,565 +279,973 0.03% 17,020,814
2019-10-03 2019-09-30 25.235 375,592 -46,811 0.02% 9,477,907
2019-09-30 2019-09-26 25.403 422,403 +44,582 0.02% 10,730,224
2019-09-27 2019-09-25 25.964 377,821 +44,582 0.02% 9,809,586
2019-09-25 2019-09-23 24.618 333,239 +50,145 0.02% 8,203,589
2019-09-24 2019-09-20 24.786 283,094 -176,989 0.01% 7,016,758
2019-09-23 2019-09-19 25.122 460,083 +61,077 0.02% 11,558,402
2019-09-20 2019-09-18 26.132 399,006 +106,996 0.02% 10,426,749
2019-09-16 2019-09-12 25.066 292,010 +71,331 0.01% 7,319,625
2019-09-09 2019-09-05 26.132 220,679 -115,913 0.01% 5,766,742
2019-09-06 2019-09-04 26.356 336,592 -44,581 0.02% 8,871,258
2019-09-05 2019-09-03 26.356 381,173 +133,745 0.02% 10,046,240
2019-09-03 2019-08-30 25.964 247,428 -44,582 0.01% 6,424,117
2019-09-02 2019-08-29 26.244 292,010 -89,163 0.01% 7,663,500
2019-08-30 2019-08-28 25.515 381,173 -46,811 0.02% 9,725,616
2019-08-29 2019-08-27 25.571 427,984 -38,251 0.02% 10,943,997
2019-08-28 2019-08-26 24.842 466,235 +98,971 0.02% 11,582,230
2019-08-27 2019-08-23 24.954 367,264 -103,964 0.02% 9,164,778
2019-08-26 2019-08-22 25.291 471,228 +89,163 0.02% 11,917,666
2019-08-23 2019-08-21 24.618 382,065 -101,504 0.02% 9,405,575
2019-08-22 2019-08-20 24.562 483,569 -156,927 0.02% 11,877,257
2019-08-20 2019-08-16 22.879 640,496 +23,182 0.03% 14,654,134
2019-08-19 2019-08-15 22.823 617,314 +62,415 0.03% 14,089,128
2019-08-16 2019-08-14 22.274 554,899 +392,319 0.03% 12,359,667
2019-08-15 2019-08-13 20.748 162,580 +89,163 0.01% 3,373,280
2019-08-09 2019-08-07 21.242 73,417 -24,663 0.00% 1,559,517
2019-08-06 2019-08-02 21.018 98,080 -26,749 0.00% 2,061,406
2019-07-24 2019-07-22 22.341 124,829 -62,414 0.01% 2,788,807
2019-07-18 2019-07-16 22.184 187,243 +161,386 0.01% 4,153,799
2019-07-16 2019-07-12 21.466 25,857 -18,725 0.00% 555,052
2019-07-15 2019-07-11 21.646 44,582 +18,725 0.00% 965,007
2019-07-12 2019-07-10 21.601 25,857 -26,749 0.00% 558,532
2019-07-10 2019-07-08 20.367 52,606 -26,749 0.00% 1,071,432
2019-07-05 2019-07-03 20.748 79,355 -37,449 0.00% 1,646,492
2019-07-04 2019-07-02 20.928 116,804 +37,449 0.01% 2,444,460
2019-06-28 2019-06-26 20.053 79,355 -27,641 0.00% 1,591,312
2019-06-27 2019-06-25 20.277 106,996 +63,306 0.01% 2,169,599
2019-06-18 2019-06-14 16.241 43,690 +304 0.00% 709,552
2019-06-12 2019-06-10 16.128 43,386 -35,418 0.00% 699,715
2019-05-31 2019-05-29 14.908 78,804 -65,522 0.00% 1,174,804
2019-05-30 2019-05-28 14.614 144,326 -121,119 0.01% 2,109,222
2019-05-29 2019-05-27 14.456 265,445 +186,641 0.01% 3,837,319
2019-05-22 2019-05-20 14.343 78,804 -132,815 0.00% 1,130,304
2019-05-17 2019-05-15 14.727 211,619 +26,563 0.01% 3,116,561
2019-05-14 2019-05-09 14.998 185,056 -55,340 0.01% 2,775,522
2019-05-10 2019-05-08 15.811 240,396 +81,903 0.01% 3,801,007
2019-04-25 2019-04-23 16.625 158,493 -70,835 0.01% 2,634,883
2019-04-24 2019-04-18 16.015 229,328 +79,690 0.01% 3,672,626
2019-04-12 2019-04-10 15.021 149,638 -101,826 0.01% 2,247,692
2019-04-11 2019-04-09 15.021 251,464 +28,334 0.01% 3,777,207
2019-04-01 2019-03-28 13.553 223,130 -97,397 0.01% 3,024,005
2019-03-28 2019-03-26 13.620 320,527 +17,708 0.02% 4,365,714
2019-03-27 2019-03-25 13.033 302,819 +132,815 0.02% 3,946,683
2019-03-26 2019-03-22 14.343 170,004 -252,348 0.01% 2,438,407
2019-03-12 2019-03-08 12.536 422,352 -21,694 0.02% 5,294,694
2019-03-07 2019-03-05 12.785 444,046 -123,960 0.02% 5,676,985
2019-02-28 2019-02-26 11.972 568,006 +123,960 0.03% 6,799,894
2019-02-27 2019-02-25 11.813 444,046 -123,960 0.02% 5,245,695
2019-02-26 2019-02-22 12.017 568,006 +123,960 0.03% 6,825,554
2019-02-25 2019-02-21 11.813 444,046 +44,272 0.02% 5,245,695
2019-02-14 2019-02-12 11.520 399,774 -221,359 0.02% 4,605,302
2019-02-11 2019-02-04 11.283 621,133 +354,174 0.03% 7,007,990
2019-01-07 2019-01-03 9.351 266,959 -36,302 0.01% 2,496,424
2018-11-21 2018-11-19 9.611 303,261 -752,620 0.02% 2,914,671
2018-11-20 2018-11-16 9.137 1,055,881 +796,891 0.05% 9,647,324
2018-11-13 2018-11-09 9.069 258,990 +155,837 0.01% 2,348,778
2018-11-05 2018-11-01 8.493 103,153 -155,837 0.01% 876,079
2018-10-24 2018-10-22 8.346 258,990 +53,126 0.01% 2,161,577
2018-10-11 2018-10-09 7.375 205,864 -15,937 0.01% 1,518,228
2018-09-13 2018-09-11 7.702 221,801 -93,857 0.01% 1,708,407
2018-09-06 2018-09-04 8.922 315,658 -81,902 0.02% 2,816,354
2018-09-05 2018-09-03 9.035 397,560 -92,528 0.02% 3,591,998
2018-08-23 2018-08-21 9.622 490,088 +174,430 0.03% 4,715,818
2018-07-23 2018-07-19 9.758 315,658 -11,510 0.02% 3,080,164
2018-06-20 2018-06-15 10.255 327,168 -397,560 0.02% 3,355,058
2018-06-19 2018-06-14 10.368 724,728 -49,142 0.04% 7,513,825
2018-06-15 2018-06-13 11.012 773,870 +446,702 0.04% 8,521,499
2018-06-14 2018-06-12 10.729 327,168 -44,715 0.02% 3,510,248
2018-06-13 2018-06-11 10.356 371,883 +62,423 0.02% 3,851,404
2018-05-08 2018-05-04 9.848 309,460 +88,544 0.02% 3,047,645
2018-05-02 2018-04-27 9.860 220,916 -27,891 0.01% 2,178,135
2018-04-30 2018-04-26 10.040 248,807 +27,891 0.01% 2,498,088
2018-04-13 2018-04-11 10.402 220,916 -1,026,219 0.01% 2,297,895
2018-04-12 2018-04-10 10.131 1,247,135 -132,815 0.06% 12,634,244
2018-04-11 2018-04-09 10.436 1,379,950 +424,566 0.07% 14,400,537
2018-04-10 2018-04-06 10.131 955,384 +557,381 0.05% 9,678,627
2018-03-20 2018-03-16 9.555 398,003 -168,233 0.02% 3,802,770
2018-03-19 2018-03-15 9.397 566,236 -177,087 0.03% 5,320,644
2018-03-14 2018-03-12 9.159 743,323 +88,544 0.04% 6,808,349
2018-03-08 2018-03-06 8.256 654,779 -39,845 0.03% 5,405,744
2018-02-28 2018-02-26 8.109 694,624 +88,544 0.04% 5,632,713
2018-02-14 2018-02-12 7.194 606,080 +44,272 0.03% 4,360,264
2018-02-12 2018-02-08 6.641 561,808 +39,844 0.03% 3,730,857
2018-02-07 2018-02-05 6.901 521,964 -44,272 0.03% 3,601,846
2017-12-14 2017-12-12 7.002 566,236 -44,271 0.03% 3,964,903
2017-12-13 2017-12-11 7.115 610,507 -354,174 0.03% 4,343,847
2017-12-08 2017-12-06 6.957 964,681 +398,445 0.05% 6,711,318
2017-11-27 2017-11-23 6.980 566,236 -69,064 0.03% 3,952,113
2017-11-16 2017-11-14 7.714 635,300 -200,551 0.03% 4,900,528
2017-11-15 2017-11-13 7.680 835,851 +200,551 0.04% 6,419,203
2017-11-13 2017-11-09 7.906 635,300 -123,960 0.03% 5,022,504
2017-11-03 2017-11-01 7.985 759,260 +88,543 0.04% 6,062,522
2017-10-18 2017-10-16 7.770 670,717 -66,408 0.03% 5,211,600
2017-10-16 2017-10-12 7.906 737,125 -159,378 0.04% 5,827,503
2017-10-13 2017-10-11 8.030 896,503 -47,591 0.05% 7,198,876
2017-10-10 2017-10-06 8.346 944,094 +8,854 0.05% 7,879,579
2017-10-09 2017-10-04 7.906 935,240 -177,087 0.05% 7,393,745
2017-10-06 2017-10-03 8.007 1,112,327 +177,087 0.06% 8,906,808
2017-09-27 2017-09-25 7.748 935,240 -88,543 0.05% 7,245,870
2017-09-22 2017-09-20 7.906 1,023,783 +132,815 0.05% 8,093,741
2017-09-20 2017-09-18 7.736 890,968 +221,359 0.05% 6,892,806
2017-09-18 2017-09-14 7.251 669,609 +132,815 0.03% 4,855,117
2017-08-28 2017-08-24 6.686 536,794 -61,980 0.03% 3,588,994
2017-08-16 2017-08-14 6.709 598,774 -140,342 0.03% 4,016,916
2017-08-15 2017-08-11 6.618 739,116 +140,342 0.04% 4,891,630
2017-08-11 2017-08-09 6.946 598,774 -177,087 0.03% 4,158,928
2017-08-10 2017-08-08 6.855 775,861 +177,087 0.04% 5,318,828
2017-07-17 2017-07-13 6.991 598,774 +70,834 0.03% 4,185,978
2017-06-28 2017-06-26 6.630 527,940 -221 0.03% 3,499,984
2017-06-27 2017-06-23 6.731 528,161 +221 0.03% 3,555,134
2017-06-12 2017-06-08 6.596 527,940 +221,359 0.03% 3,482,096
2017-05-17 2017-05-15 5.726 306,581 -44,272 0.02% 1,755,483
2017-05-02 2017-04-27 5.737 350,853 +88,544 0.02% 2,012,947
2017-04-25 2017-04-21 5.500 262,309 +62,866 0.01% 1,442,731
2017-04-24 2017-04-20 5.568 199,443 -62,866 0.01% 1,110,476
2017-04-18 2017-04-12 5.365 262,309 +13,281 0.01% 1,407,182
2017-03-29 2017-03-27 5.195 249,028 -62,866 0.01% 1,293,747
2017-03-28 2017-03-24 5.421 311,894 -132,815 0.02% 1,690,798
2017-03-27 2017-03-23 5.308 444,709 -44,272 0.02% 2,360,571
2017-03-24 2017-03-22 5.749 488,981 -44,271 0.03% 2,810,950
2017-03-10 2017-03-08 5.726 533,252 -177,087 0.03% 3,053,401
2017-03-09 2017-03-07 5.794 710,339 +24,792 0.04% 4,115,536
2017-03-02 2017-02-28 5.862 685,547 -123,961 0.04% 4,018,352
2017-02-28 2017-02-24 5.782 809,508 -221,359 0.04% 4,680,955
2017-02-27 2017-02-23 5.986 1,030,867 +230,213 0.05% 6,170,521
2017-02-24 2017-02-22 5.805 800,654 -113,335 0.04% 4,647,842
2017-02-21 2017-02-17 5.794 913,989 -88,544 0.05% 5,295,436
2017-02-17 2017-02-15 5.929 1,002,533 +68,179 0.05% 5,944,308
2017-02-16 2017-02-14 5.997 934,354 -88,544 0.05% 5,603,370
2017-02-14 2017-02-10 6.042 1,022,898 +305,475 0.05% 6,180,583
2017-02-13 2017-02-09 5.782 717,423 -201,879 0.04% 4,148,476
2017-02-10 2017-02-08 5.963 919,302 -221,359 0.05% 5,481,955
2017-02-09 2017-02-07 5.986 1,140,661 +464,854 0.06% 6,827,722
2017-02-08 2017-02-06 5.636 675,807 +88,543 0.04% 3,808,611
2017-02-06 2017-02-02 5.421 587,264 -168,232 0.03% 3,183,596
2017-02-02 2017-01-27 5.590 755,496 +88,543 0.04% 4,223,580
2017-02-01 2017-01-25 5.545 666,953 -144,326 0.04% 3,698,453
2017-01-26 2017-01-24 5.432 811,279 -88,543 0.05% 4,407,159
2017-01-25 2017-01-23 5.444 899,822 +40,287 0.05% 4,898,318
2017-01-24 2017-01-20 5.545 859,535 -40,287 0.05% 4,766,377
2017-01-20 2017-01-18 5.500 899,822 -132,816 0.05% 4,949,131
2017-01-19 2017-01-17 5.579 1,032,638 +70,835 0.06% 5,761,272
2017-01-18 2017-01-16 5.523 961,803 +141,670 0.05% 5,311,759
2017-01-17 2017-01-13 5.319 820,133 -132,815 0.05% 4,362,632
2017-01-16 2017-01-12 5.387 952,948 -136,357 0.05% 5,133,705
2017-01-13 2017-01-11 5.613 1,089,305 -150,524 0.06% 6,114,335
2017-01-09 2017-01-05 5.647 1,239,829 +177,087 0.07% 7,001,243
2017-01-04 2016-12-30 5.500 1,062,742 +44,271 0.06% 5,845,211
2017-01-03 2016-12-29 5.365 1,018,471 -68,178 0.06% 5,463,685
2016-12-29 2016-12-23 5.308 1,086,649 -173,103 0.06% 5,768,070
2016-12-28 2016-12-22 5.308 1,259,752 -88,543 0.07% 6,686,922
2016-12-22 2016-12-20 5.331 1,348,295 -177,087 0.08% 7,187,375
2016-12-21 2016-12-19 5.308 1,525,382 +139,013 0.09% 8,096,920
2016-12-20 2016-12-16 5.218 1,386,369 +756,162 0.08% 7,233,761
2016-12-19 2016-12-15 5.455 630,207 +141,669 0.04% 3,437,745
2016-12-13 2016-12-09 5.602 488,538 -30,990 0.03% 2,736,676
2016-12-06 2016-12-02 6.313 519,528 -137,242 0.03% 3,279,927
2016-11-29 2016-11-25 6.257 656,770 -100,055 0.04% 4,109,287
2016-11-28 2016-11-24 6.336 756,825 +100,055 0.04% 4,795,144
2016-11-24 2016-11-22 6.336 656,770 +2,656 0.04% 4,161,209
2016-10-25 2016-10-20 6.562 654,114 +66,407 0.04% 4,292,131
2016-10-14 2016-10-12 6.065 587,707 -3,541 0.03% 3,564,335
2016-09-14 2016-09-12 5.873 591,248 +22,136 0.03% 3,472,293
2016-09-12 2016-09-08 6.200 569,112 -5,092 0.03% 3,528,690
2016-09-07 2016-09-05 5.907 574,204 +5,092 0.03% 3,391,652
2016-09-02 2016-08-31 5.952 569,112 -88,544 0.03% 3,387,285
2016-08-26 2016-08-24 5.907 657,656 -70,835 0.04% 3,884,578
2016-08-22 2016-08-18 5.331 728,491 -247,921 0.04% 3,883,377
2016-08-18 2016-08-16 5.545 976,412 -44,272 0.06% 5,414,495
2016-08-16 2016-08-12 5.342 1,020,684 +123,961 0.06% 5,452,502
2016-08-15 2016-08-11 4.958 896,723 +13,281 0.05% 4,445,967
2016-08-11 2016-08-09 4.653 883,442 +38,074 0.05% 4,110,727
2016-08-10 2016-08-08 4.676 845,368 +203,650 0.05% 3,952,660
2016-08-04 2016-08-01 4.710 641,718 +124,698 0.04% 3,022,203
2016-07-27 2016-07-25 4.540 517,020 -44,271 0.03% 2,347,344
2016-07-14 2016-07-12 4.597 561,291 +88,543 0.03% 2,580,036
2016-07-07 2016-07-05 4.484 472,748 +88,544 0.03% 2,119,647
2016-06-29 2016-06-27 4.111 384,204 +88,543 0.02% 1,579,453
2016-06-06 2016-06-02 3.524 295,661 +132,815 0.02% 1,041,818
2016-06-03 2016-06-01 3.546 162,846 +104,924 0.01% 577,497
2016-05-25 2016-05-23 3.591 57,922 -124,698 0.00% 208,024
2016-05-18 2016-05-16 3.591 182,620 +3,984 0.01% 655,872
2016-05-05 2016-05-03 3.783 178,636 -3,984 0.01% 675,861
2016-04-29 2016-04-27 3.863 182,620 -70,835 0.01% 705,371
2016-04-05 2016-03-31 4.043 253,455 -463 0.02% 1,024,772
2016-03-24 2016-03-22 4.235 253,918 +168,233 0.02% 1,075,395
2016-03-21 2016-03-17 4.213 85,685 +26,563 0.01% 360,958
2016-02-12 2016-02-05 3.942 59,122 -442,718 0.00% 233,033
2016-02-11 2016-02-04 3.975 501,840 +442,718 0.03% 1,995,039
2016-02-05 2016-02-03 4.066 59,122 -392,691 0.00% 240,378
2016-01-25 2016-01-21 4.077 451,813 +392,691 0.03% 1,842,083
2016-01-15 2016-01-13 4.461 59,122 -7,614,740 0.00% 263,748
2016-01-11 2016-01-07 4.856 7,673,862 +7,614,740 0.46% 37,267,117
2015-12-15 2015-12-11 4.438 59,122 -26,563 0.00% 262,413
2015-11-25 2015-11-23 4.811 85,685 -103,153 0.01% 412,247
2015-11-24 2015-11-20 4.834 188,838 +103,153 0.01% 912,802
2015-10-27 2015-10-23 4.235 85,685 +26,563 0.01% 362,894
2015-10-08 2015-10-06 4.201 59,122 +7,083 0.00% 248,391
2015-09-08 2015-09-04 4.145 52,039 +12,396 0.00% 215,694
2015-08-27 2015-08-25 4.077 39,643 -1,771 0.00% 161,628
2015-08-14 2015-08-12 4.405 41,414 +8,855 0.00% 182,413
2015-08-07 2015-08-05 4.371 32,559 -8,855 0.00% 142,307
2015-08-03 2015-07-30 4.337 41,414 -7,083 0.00% 179,606
2015-07-30 2015-07-28 4.032 48,497 -218,702 0.00% 195,536
2015-07-29 2015-07-27 4.111 267,199 -232,870 0.02% 1,098,448
2015-07-28 2015-07-24 4.258 500,069 +451,572 0.03% 2,129,191
2015-07-14 2015-07-10 3.716 48,497 -642,862 0.00% 180,200
2015-07-13 2015-07-09 3.625 691,359 +642,862 0.04% 2,506,409
2015-07-09 2015-07-07 3.558 48,497 -8,854 0.00% 172,532
2015-06-29 2015-06-25 4.021 57,351 -88,544 0.00% 230,587
2015-06-24 2015-06-22 4.088 145,895 +134,586 0.01% 596,475
2015-06-04 2015-06-02 4.834 11,309 -35,417 0.00% 54,665
2015-05-11 2015-05-07 4.608 46,726 +737 0.00% 215,309
2015-04-30 2015-04-28 4.924 45,989 -88,543 0.00% 226,456
2015-04-23 2015-04-21 5.331 134,532 -44,272 0.01% 717,152
2015-04-22 2015-04-20 5.082 178,804 -265,630 0.01% 908,726
2015-04-16 2015-04-14 5.150 444,434 -486,990 0.03% 2,288,840
2015-04-13 2015-04-09 5.455 931,424 -337,793 0.06% 5,080,868
2015-04-10 2015-04-08 5.636 1,269,217 +706,577 0.08% 7,152,861
2015-04-09 2015-04-02 5.037 562,640 -88,543 0.03% 2,834,059
2015-04-08 2015-04-01 5.014 651,183 -221,359 0.04% 3,265,347
2015-04-02 2015-03-31 4.969 872,542 -72,606 0.05% 4,335,931
2015-04-01 2015-03-30 4.981 945,148 -29,219 0.06% 4,707,407
2015-03-27 2015-03-25 4.992 974,367 -444,046 0.06% 4,863,940
2015-03-26 2015-03-24 5.195 1,418,413 +177,087 0.08% 7,368,921
2015-03-25 2015-03-23 5.026 1,241,326 -239,953 0.07% 6,238,630
2015-03-24 2015-03-20 5.206 1,481,279 +1,389,690 0.09% 7,712,251
2015-03-23 2015-03-19 4.563 91,589 +64,195 0.01% 417,896
2015-03-04 2015-03-02 3.433 27,394 -18,447 0.00% 94,053
2015-03-03 2015-02-27 3.467 45,841 -7,378 0.00% 158,941
2015-02-24 2015-02-18 3.648 53,219 -26,563 0.00% 194,139
2015-02-12 2015-02-10 3.433 79,782 -2,656 0.00% 273,919
2015-02-11 2015-02-09 3.433 82,438 -531,261 0.00% 283,038
2015-02-06 2015-02-04 3.411 613,699 +479,610 0.04% 2,093,176
2015-02-05 2015-02-03 3.399 134,089 -34,237 0.01% 455,830
2015-02-03 2015-01-30 3.840 168,326 -579,075 0.01% 646,359
2015-02-02 2015-01-29 3.829 747,401 +571,686 0.04% 2,861,520
2015-01-27 2015-01-23 3.591 175,715 -73,601 0.01% 631,073
2015-01-23 2015-01-21 3.320 249,316 +184,170 0.02% 827,829
2015-01-22 2015-01-20 3.399 65,146 +35,860 0.01% 221,461
2015-01-19 2015-01-15 3.433 29,286 -141,669 0.00% 100,549
2015-01-14 2015-01-12 3.479 170,955 -69,507 0.01% 594,670
2015-01-13 2015-01-09 3.591 240,462 +177,087 0.02% 863,609
2015-01-09 2015-01-07 3.840 63,375 +5,313 0.00% 243,355
2015-01-08 2015-01-06 3.829 58,062 -44,272 0.00% 222,298
2015-01-07 2015-01-05 3.930 102,334 +5,312 0.01% 402,200
2015-01-05 2014-12-31 4.716 97,022 +26,564 0.01% 457,545
2015-01-02 2014-12-29 4.504 70,458 +46,690 0.01% 317,368
2014-12-30 2014-12-24 4.231 23,768 +21,297 0.00% 100,553
2014-12-19 2014-12-17 3.808 2,471 -8,037 0.00% 9,408
2014-12-16 2014-12-12 4.144 10,508 -28,932 0.00% 43,540
2014-12-15 2014-12-11 4.318 39,440 -27,325 0.00% 170,291
2014-12-01 2014-11-27 4.977 66,765 -80,366 0.01% 332,302
2014-11-24 2014-11-20 5.139 147,131 +109,298 0.01% 756,098
2014-10-24 2014-10-22 5.226 37,833 +36,567 0.00% 197,717
2014-10-06 2014-09-30 5.102 1,266 -153,098 0.00% 6,459
2014-10-03 2014-09-29 5.039 154,364 +153,098 0.01% 777,903
2014-09-30 2014-09-26 5.176 1,266 -1,607 0.00% 6,553
2014-09-23 2014-09-19 5.525 2,873 -32,147 0.00% 15,872
2014-09-18 2014-09-16 5.388 35,020 -80,366 0.00% 188,681
2014-09-10 2014-09-05 5.798 115,386 +40,183 0.01% 669,057
2014-08-28 2014-08-26 5.251 75,203 +12,859 0.01% 394,886
2014-08-20 2014-08-18 5.649 62,344 -40,184 0.01% 352,188
2014-08-11 2014-08-07 6.134 102,528 +80,367 0.01% 628,946
2014-07-24 2014-07-22 5.612 22,161 -54,649 0.00% 124,363
2014-07-23 2014-07-21 5.873 76,810 -138,633 0.01% 451,111
2014-07-16 2014-07-14 6.620 215,443 +52,238 0.02% 1,426,160
2014-07-15 2014-07-11 6.806 163,205 +54,650 0.01% 1,110,823
2014-07-14 2014-07-10 6.719 108,555 +65,900 0.01% 729,403
2014-07-11 2014-07-09 6.757 42,655 -142,249 0.00% 288,200
2014-07-04 2014-07-02 7.752 184,904 -6,429 0.02% 1,433,371
2014-06-30 2014-06-26 7.690 191,333 +40,183 0.02% 1,471,304
2014-06-27 2014-06-25 7.391 151,150 -7,233 0.01% 1,117,169
2014-06-23 2014-06-19 7.155 158,383 -11,251 0.01% 1,133,184
2014-06-18 2014-06-16 7.316 169,634 -52,238 0.02% 1,241,122
2014-06-17 2014-06-13 7.404 221,872 +29,735 0.02% 1,642,645
2014-06-16 2014-06-12 7.404 192,137 +9,644 0.02% 1,422,499
2014-06-12 2014-06-10 7.005 182,493 +53,444 0.02% 1,278,435
2014-06-11 2014-06-09 6.993 129,049 -36,968 0.01% 902,433
2014-06-06 2014-06-04 6.831 166,017 -23,307 0.02% 1,134,094
2014-06-04 2014-05-30 6.794 189,324 +140,240 0.02% 1,286,241
2014-06-03 2014-05-29 6.445 49,084 -32,147 0.00% 316,369
2014-05-29 2014-05-27 6.582 81,231 -3,214 0.01% 534,689
2014-05-23 2014-05-21 6.309 84,445 -70,723 0.01% 532,729
2014-05-22 2014-05-20 6.470 155,168 -345,577 0.01% 1,003,991
2014-05-21 2014-05-19 6.570 500,745 +151,090 0.05% 3,289,839
2014-05-20 2014-05-16 6.757 349,655 +16,073 0.03% 2,362,456
2014-05-16 2014-05-14 6.719 333,582 +55,855 0.03% 2,241,406
2014-04-28 2014-04-24 6.744 277,727 -271,238 0.03% 1,873,016
2014-04-24 2014-04-22 6.221 548,965 -114,924 0.05% 3,415,378
2014-04-22 2014-04-16 6.097 663,889 -40,183 0.06% 4,047,769
2014-04-16 2014-04-14 6.035 704,072 -485,415 0.06% 4,248,963
2014-04-15 2014-04-11 6.147 1,189,487 +485,415 0.11% 7,311,572
2014-04-10 2014-04-08 6.035 704,072 +166,359 0.06% 4,248,963
2014-04-09 2014-04-07 5.998 537,713 +249,940 0.05% 3,224,940
2014-04-02 2014-03-31 6.520 287,773 +8,037 0.03% 1,876,314
2014-03-28 2014-03-26 5.973 279,736 -20,092 0.03% 1,670,759
2014-03-27 2014-03-25 6.209 299,828 -186,451 0.03% 1,861,645
2014-03-26 2014-03-24 6.981 486,279 +2,010 0.04% 3,394,474
2014-03-05 2014-03-03 7.814 484,269 +141,847 0.04% 3,784,168
2014-02-28 2014-02-26 7.130 342,422 -12,055 0.03% 2,441,408
2014-02-27 2014-02-25 6.931 354,477 -14,466 0.03% 2,456,786
2014-02-14 2014-02-12 7.864 368,943 +33,754 0.03% 2,901,352
2014-02-11 2014-02-07 7.752 335,189 +16,073 0.03% 2,598,376
2014-02-07 2014-02-05 7.466 319,116 -66,704 0.03% 2,382,451
2014-01-27 2014-01-23 7.889 385,820 +52,238 0.04% 3,043,674
2014-01-23 2014-01-21 8.523 333,582 +40,183 0.03% 2,843,265
2014-01-21 2014-01-17 8.349 293,399 -40,183 0.03% 2,449,657
2014-01-17 2014-01-15 8.436 333,582 -36,165 0.03% 2,814,210
2014-01-13 2014-01-09 8.959 369,747 +40,183 0.03% 3,312,541
2014-01-03 2013-12-31 7.615 329,564 -116,933 0.03% 2,509,662
2013-12-20 2013-12-18 8.337 446,497 +160,733 0.04% 3,722,352
2013-12-12 2013-12-10 8.847 285,764 -52 0.03% 2,528,141
2013-12-11 2013-12-09 8.934 285,816 -160,733 0.03% 2,553,496
2013-12-06 2013-12-04 9.021 446,549 +52 0.04% 4,028,388
2013-12-04 2013-12-02 8.573 446,497 -76,348 0.04% 3,827,912
2013-12-02 2013-11-28 8.673 522,845 +76,348 0.05% 4,534,505
2013-11-28 2013-11-26 8.611 446,497 +24,110 0.04% 3,844,579
2013-11-27 2013-11-25 8.835 422,387 +84,385 0.04% 3,731,582
2013-11-26 2013-11-22 8.312 338,002 +51,435 0.03% 2,809,441
2013-11-25 2013-11-21 8.275 286,567 +107,289 0.03% 2,371,221
2013-11-19 2013-11-15 8.237 179,278 +80,367 0.02% 1,476,757
2013-11-11 2013-11-07 8.573 98,911 +14,868 0.01% 847,985
2013-11-08 2013-11-06 8.511 84,043 +79,563 0.01% 715,289
2013-11-06 2013-11-04 8.922 4,480 -335,184 0.00% 39,969
2013-11-05 2013-11-01 9.245 339,664 +335,184 0.03% 3,140,237
2013-10-16 2013-10-11 8.660 4,480 +401 0.00% 38,798
2013-10-11 2013-10-09 8.250 4,079 -28,530 0.00% 33,650
2013-10-10 2013-10-08 8.461 32,609 +28,530 0.00% 275,912
2013-09-17 2013-09-13 7.068 4,079 -27,324 0.00% 28,829
2013-09-16 2013-09-12 6.781 31,403 +25,717 0.00% 212,957
2013-09-13 2013-09-11 7.117 5,686 -12,055 0.00% 40,469
2013-09-12 2013-09-10 7.192 17,741 -32,950 0.00% 127,594
2013-09-10 2013-09-06 7.180 50,691 -38,174 0.00% 363,941
2013-09-03 2013-08-30 7.267 88,865 -26,120 0.01% 645,755
2013-08-30 2013-08-28 7.043 114,985 -25,717 0.01% 809,807
2013-08-29 2013-08-27 7.180 140,702 +16,877 0.01% 1,010,183
2013-08-27 2013-08-23 6.906 123,825 -56,658 0.01% 855,117
2013-08-26 2013-08-22 7.030 180,483 -2,411 0.02% 1,268,846
2013-08-23 2013-08-21 6.931 182,894 +11,251 0.02% 1,267,590
2013-08-22 2013-08-20 6.682 171,643 -98,047 0.02% 1,146,897
2013-08-21 2013-08-19 6.956 269,690 -35,764 0.02% 1,875,862
2013-08-20 2013-08-16 7.155 305,454 +45,006 0.03% 2,185,434
2013-08-19 2013-08-15 6.931 260,448 +255,968 0.02% 1,805,096
2013-07-05 2013-07-03 4.703 4,480 -36,165 0.00% 21,071
2013-06-28 2013-06-26 4.990 40,645 +401 0.00% 202,804
2013-06-17 2013-06-13 5.960 40,244 -176,806 0.00% 239,862
2013-06-06 2013-06-04 6.197 217,050 +22,904 0.02% 1,344,972
2013-06-05 2013-06-03 6.159 194,146 -22,904 0.02% 1,195,798
2013-06-03 2013-05-30 5.686 217,050 -389,778 0.02% 1,234,241
2013-05-31 2013-05-29 5.873 606,828 +391,385 0.06% 3,563,951
2013-05-30 2013-05-28 5.512 215,443 +178,816 0.02% 1,187,573
2013-05-29 2013-05-27 5.599 36,627 -321,467 0.00% 205,087
2013-05-28 2013-05-24 5.624 358,094 -814,114 0.04% 2,014,001
2013-05-24 2013-05-22 5.873 1,172,208 +1,147,932 0.13% 6,884,475
2013-05-23 2013-05-21 5.749 24,276 -261,191 0.00% 139,554
2013-05-22 2013-05-20 5.475 285,467 -128,587 0.03% 1,562,905
2013-05-06 2013-05-02 4.952 414,054 +31,343 0.05% 2,050,521
2013-05-02 2013-04-29 5.002 382,711 -24,110 0.04% 1,914,349
2013-04-30 2013-04-26 4.865 406,821 -24,110 0.05% 1,979,266
2013-04-29 2013-04-25 4.865 430,931 +120,550 0.05% 2,096,566
2013-04-26 2013-04-24 4.990 310,381 -63,489 0.04% 1,548,687
2013-04-25 2013-04-23 4.990 373,870 -160,734 0.04% 1,865,474
2013-04-24 2013-04-22 5.127 534,604 -615,207 0.06% 2,740,650
2013-04-23 2013-04-19 5.263 1,149,811 -699,189 0.14% 6,051,889
2013-04-22 2013-04-18 4.952 1,849,000 -72,330 0.22% 9,156,808
2013-04-19 2013-04-17 4.940 1,921,330 +1,009,405 0.23% 9,491,101
2013-04-18 2013-04-16 5.015 911,925 -48,220 0.11% 4,572,864
2013-04-17 2013-04-15 5.114 960,145 -32,951 0.11% 4,910,241
2013-04-16 2013-04-12 5.201 993,096 +591,097 0.12% 5,165,254
2013-04-15 2013-04-11 5.164 401,999 +331,513 0.05% 2,075,856
2013-04-09 2013-04-05 5.326 70,486 -10,046 0.01% 375,380
2013-04-08 2013-04-03 5.550 80,532 -32,147 0.01% 446,918
2013-04-05 2013-04-02 5.574 112,679 +112,513 0.01% 628,124
2013-03-28 2013-03-26 5.550 166 -112,513 0.00% 921
2013-03-22 2013-03-20 5.413 112,679 +76,348 0.01% 609,897
2013-03-21 2013-03-19 5.487 36,331 +36,165 0.00% 199,361
2013-03-19 2013-03-15 5.637 166 -133,408 0.00% 936
2013-03-18 2013-03-14 6.271 133,574 +28,128 0.02% 837,681
2013-03-15 2013-03-13 6.502 105,446 +8,579 0.01% 685,562
2013-03-12 2013-03-08 6.745 96,867 +17,718 0.01% 653,403
2013-03-04 2013-02-28 6.488 79,149 +36,176 0.01% 513,519
2013-02-28 2013-02-26 6.231 42,973 -29,531 0.01% 267,750
2013-02-27 2013-02-25 6.217 72,504 +55,371 0.01% 450,765
2013-02-25 2013-02-21 6.149 17,133 -73,828 0.00% 105,357
2013-02-22 2013-02-20 6.393 90,961 +39,867 0.01% 581,531
2013-02-21 2013-02-19 6.407 51,094 -19,933 0.01% 327,346
2013-02-20 2013-02-18 6.610 71,027 +70,875 0.01% 469,482
2013-02-15 2013-02-08 6.339 152 -22,149 0.00% 964
2013-02-14 2013-02-07 6.244 22,301 +11,444 0.00% 139,252
2013-02-08 2013-02-06 6.488 10,857 -16,243 0.00% 70,440
2013-02-07 2013-02-05 6.474 27,100 -67,922 0.00% 175,458
2013-02-06 2013-02-04 6.921 95,022 -118,864 0.01% 657,689
2013-02-05 2013-02-01 7.192 213,886 -2,584 0.03% 1,538,341
2013-02-04 2013-01-31 7.043 216,470 -45,773 0.03% 1,524,673
2013-02-01 2013-01-30 7.206 262,243 +100,037 0.03% 1,889,693
2013-01-31 2013-01-29 7.192 162,206 -3,691 0.02% 1,166,641
2013-01-30 2013-01-28 6.976 165,897 +117,018 0.02% 1,157,235
2013-01-29 2013-01-25 7.179 48,879 +3,692 0.01% 350,892
2013-01-25 2013-01-23 8.411 45,187 -122,925 0.01% 380,085
2013-01-24 2013-01-22 8.885 168,112 -406,057 0.02% 1,493,751
2013-01-23 2013-01-21 9.414 574,169 +13,289 0.07% 5,405,057
2013-01-22 2013-01-18 9.265 560,880 +88,964 0.07% 5,196,390
2013-01-18 2013-01-16 8.587 471,916 +12,920 0.06% 4,052,562
2013-01-15 2013-01-11 8.181 458,996 -19,934 0.06% 3,755,100
2013-01-11 2013-01-09 7.856 478,930 +738 0.06% 3,762,493
2013-01-08 2013-01-04 7.897 478,192 -35,438 0.06% 3,776,127
2013-01-07 2013-01-03 7.734 513,630 +153,564 0.07% 3,972,484
2013-01-04 2013-01-02 7.639 360,066 +75,305 0.05% 2,750,660
2012-12-27 2012-12-20 7.260 284,761 +60,908 0.04% 2,067,383
2012-12-21 2012-12-19 7.070 223,853 +11,444 0.03% 1,582,738
2012-12-17 2012-12-13 6.407 212,409 +60,170 0.03% 1,360,848
2012-11-23 2012-11-21 5.283 152,239 -36,914 0.02% 804,204
2012-11-14 2012-11-12 5.689 189,153 +73,828 0.02% 1,076,064
2012-10-31 2012-10-29 5.513 115,325 -1,476 0.01% 635,761
2012-10-22 2012-10-18 5.946 116,801 +59,063 0.01% 694,523
2012-10-17 2012-10-15 6.542 57,738 -73,829 0.01% 377,733
2012-10-08 2012-10-04 6.312 131,567 +5,906 0.02% 830,441
2012-10-05 2012-10-03 5.797 125,661 +125,661 0.02% 728,484
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top