History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 59,000 | +0 | 0.00% | 998,280 |
| 2025-10-13 | 2025-10-09 | 16.920 | 59,000 | +0 | 0.00% | 998,280 |
| 2025-10-10 | 2025-10-08 | 17.340 | 59,000 | +0 | 0.00% | 1,023,060 |
| 2025-10-09 | 2025-10-06 | 17.140 | 59,000 | +0 | 0.00% | 1,011,260 |
| 2025-10-08 | 2025-10-03 | 17.300 | 59,000 | +0 | 0.00% | 1,020,700 |
| 2025-10-06 | 2025-10-02 | 17.540 | 59,000 | +0 | 0.00% | 1,034,860 |
| 2025-10-03 | 2025-09-30 | 17.640 | 59,000 | +0 | 0.00% | 1,040,760 |
| 2025-10-02 | 2025-09-29 | 17.180 | 59,000 | +0 | 0.00% | 1,013,620 |
| 2025-09-30 | 2025-09-26 | 16.950 | 59,000 | +0 | 0.00% | 1,000,050 |
| 2025-09-29 | 2025-09-25 | 17.220 | 59,000 | +0 | 0.00% | 1,015,980 |
| 2025-09-26 | 2025-09-24 | 17.570 | 59,000 | +0 | 0.00% | 1,036,630 |
| 2025-09-25 | 2025-09-23 | 17.370 | 59,000 | +0 | 0.00% | 1,024,830 |
| 2025-09-24 | 2025-09-22 | 17.840 | 59,000 | +0 | 0.00% | 1,052,560 |
| 2025-09-23 | 2025-09-19 | 17.760 | 59,000 | +0 | 0.00% | 1,047,840 |
| 2025-09-22 | 2025-09-18 | 17.760 | 59,000 | +1,000 | 0.00% | 1,047,840 |
| 2025-09-03 | 2025-09-01 | 19.151 | 58,000 | -807 | 0.00% | 1,110,743 |
| 2025-08-28 | 2025-08-26 | 20.365 | 58,807 | -4,901 | 0.00% | 1,197,597 |
| 2025-08-18 | 2025-08-14 | 18.365 | 63,708 | -12,741 | 0.00% | 1,170,005 |
| 2025-08-13 | 2025-08-11 | 17.059 | 76,449 | +47,045 | 0.00% | 1,304,155 |
| 2025-07-08 | 2025-07-04 | 17.182 | 29,404 | -980 | 0.00% | 505,207 |
| 2025-06-18 | 2025-06-16 | 15.590 | 30,384 | -980 | 0.00% | 473,685 |
| 2025-06-16 | 2025-06-12 | 16.215 | 31,364 | +459 | 0.00% | 508,568 |
| 2025-05-15 | 2025-05-13 | 15.987 | 30,905 | -28,973 | 0.00% | 494,085 |
| 2025-05-14 | 2025-05-12 | 16.194 | 59,878 | +28,973 | 0.00% | 969,683 |
| 2025-03-25 | 2025-03-21 | 17.996 | 30,905 | +966 | 0.00% | 556,166 |
| 2025-03-11 | 2025-03-07 | 19.321 | 29,939 | -966 | 0.00% | 578,462 |
| 2025-03-04 | 2025-02-28 | 17.685 | 30,905 | -483 | 0.00% | 546,565 |
| 2025-02-18 | 2025-02-14 | 17.395 | 31,388 | -965 | 0.00% | 546,007 |
| 2024-12-16 | 2024-12-12 | 18.265 | 32,353 | -966 | 0.00% | 590,934 |
| 2024-12-12 | 2024-12-10 | 18.120 | 33,319 | -2,897 | 0.00% | 603,748 |
| 2024-12-10 | 2024-12-06 | 17.188 | 36,216 | -966 | 0.00% | 622,492 |
| 2024-11-29 | 2024-11-27 | 16.608 | 37,182 | +1,448 | 0.00% | 617,537 |
| 2024-11-26 | 2024-11-22 | 16.236 | 35,734 | -965 | 0.00% | 580,167 |
| 2024-11-21 | 2024-11-19 | 16.629 | 36,699 | -1,932 | 0.00% | 610,275 |
| 2024-11-19 | 2024-11-15 | 16.608 | 38,631 | -3,380 | 0.00% | 641,602 |
| 2024-11-14 | 2024-11-12 | 17.064 | 42,011 | -54,083 | 0.00% | 716,879 |
| 2024-11-13 | 2024-11-11 | 17.644 | 96,094 | +6,760 | 0.00% | 1,695,475 |
| 2024-11-12 | 2024-11-08 | 17.996 | 89,334 | -2,897 | 0.00% | 1,607,652 |
| 2024-11-11 | 2024-11-07 | 18.265 | 92,231 | +80,642 | 0.00% | 1,684,617 |
| 2024-10-29 | 2024-10-25 | 16.443 | 11,589 | -966 | 0.00% | 190,556 |
| 2024-10-25 | 2024-10-23 | 15.822 | 12,555 | +966 | 0.00% | 198,640 |
| 2024-10-09 | 2024-10-07 | 21.589 | 11,589 | -966 | 0.00% | 250,194 |
| 2024-10-07 | 2024-10-03 | 19.611 | 12,555 | -483 | 0.00% | 246,219 |
| 2024-10-03 | 2024-09-30 | 20.398 | 13,038 | -14,969 | 0.00% | 265,952 |
| 2024-10-02 | 2024-09-27 | 19.321 | 28,007 | -8,692 | 0.00% | 541,133 |
| 2024-09-30 | 2024-09-26 | 18.389 | 36,699 | +8,692 | 0.00% | 674,874 |
| 2024-09-25 | 2024-09-23 | 15.097 | 28,007 | -5,795 | 0.00% | 422,814 |
| 2024-09-03 | 2024-08-30 | 15.180 | 33,802 | +5,795 | 0.00% | 513,100 |
| 2024-08-29 | 2024-08-27 | 15.612 | 28,007 | +813 | 0.00% | 437,259 |
| 2024-06-25 | 2024-06-21 | 18.662 | 27,194 | +938 | 0.00% | 507,507 |
| 2024-06-24 | 2024-06-20 | 19.196 | 26,256 | +469 | 0.00% | 504,002 |
| 2024-06-18 | 2024-06-14 | 20.332 | 25,787 | +469 | 0.00% | 524,309 |
| 2024-06-17 | 2024-06-13 | 20.807 | 25,318 | +273 | 0.00% | 526,783 |
| 2024-05-29 | 2024-05-27 | 23.717 | 25,045 | +16,697 | 0.00% | 594,003 |
| 2024-05-27 | 2024-05-23 | 24.472 | 8,348 | -29,683 | 0.00% | 204,293 |
| 2024-05-24 | 2024-05-22 | 25.927 | 38,031 | +29,683 | 0.00% | 986,047 |
| 2024-05-23 | 2024-05-21 | 24.903 | 8,348 | -29,219 | 0.00% | 207,893 |
| 2024-05-22 | 2024-05-20 | 25.442 | 37,567 | +14,841 | 0.00% | 955,792 |
| 2024-05-21 | 2024-05-17 | 23.717 | 22,726 | -1,391 | 0.00% | 539,002 |
| 2024-05-20 | 2024-05-16 | 23.394 | 24,117 | +14,377 | 0.00% | 564,193 |
| 2024-05-17 | 2024-05-14 | 23.286 | 9,740 | -18,551 | 0.00% | 226,808 |
| 2024-05-14 | 2024-05-10 | 24.041 | 28,291 | +7,884 | 0.00% | 680,139 |
| 2024-05-13 | 2024-05-09 | 23.664 | 20,407 | +7,421 | 0.00% | 482,901 |
| 2024-05-10 | 2024-05-08 | 22.532 | 12,986 | -3,247 | 0.00% | 292,595 |
| 2024-05-08 | 2024-05-06 | 23.017 | 16,233 | +928 | 0.00% | 373,630 |
| 2024-05-02 | 2024-04-29 | 22.532 | 15,305 | +5,565 | 0.00% | 344,845 |
| 2024-04-29 | 2024-04-25 | 21.453 | 9,740 | -927 | 0.00% | 208,957 |
| 2024-04-25 | 2024-04-23 | 19.944 | 10,667 | -5,102 | 0.00% | 212,745 |
| 2024-04-24 | 2024-04-22 | 18.866 | 15,769 | +4,638 | 0.00% | 297,500 |
| 2024-04-18 | 2024-04-16 | 18.823 | 11,131 | +464 | 0.00% | 209,519 |
| 2024-04-16 | 2024-04-12 | 20.483 | 10,667 | -4,174 | 0.00% | 218,495 |
| 2024-04-15 | 2024-04-11 | 21.432 | 14,841 | +463 | 0.00% | 318,071 |
| 2024-04-10 | 2024-04-08 | 21.831 | 14,378 | +4,638 | 0.00% | 313,883 |
| 2024-04-08 | 2024-04-03 | 22.532 | 9,740 | -6,493 | 0.00% | 219,457 |
| 2024-04-05 | 2024-04-02 | 23.124 | 16,233 | +3,247 | 0.00% | 375,380 |
| 2024-04-03 | 2024-03-28 | 22.424 | 12,986 | -464 | 0.00% | 291,195 |
| 2024-04-02 | 2024-03-27 | 21.475 | 13,450 | +3,710 | 0.00% | 288,839 |
| 2024-03-14 | 2024-03-12 | 23.825 | 9,740 | +1,392 | 0.00% | 232,058 |
| 2023-11-29 | 2023-11-27 | 23.933 | 8,348 | -7,421 | 0.00% | 199,793 |
| 2023-11-24 | 2023-11-22 | 25.335 | 15,769 | +7,421 | 0.00% | 399,500 |
| 2023-11-23 | 2023-11-21 | 25.604 | 8,348 | -8,349 | 0.00% | 213,742 |
| 2023-11-22 | 2023-11-20 | 25.658 | 16,697 | +7,421 | 0.00% | 428,411 |
| 2023-11-15 | 2023-11-13 | 26.143 | 9,276 | +1,855 | 0.00% | 242,503 |
| 2023-11-13 | 2023-11-09 | 26.952 | 7,421 | +928 | 0.00% | 200,008 |
| 2023-11-09 | 2023-11-07 | 28.191 | 6,493 | -928 | 0.00% | 183,047 |
| 2023-11-08 | 2023-11-06 | 29.539 | 7,421 | +928 | 0.00% | 219,209 |
| 2023-11-07 | 2023-11-03 | 29.701 | 6,493 | -1,855 | 0.00% | 192,847 |
| 2023-10-31 | 2023-10-27 | 26.844 | 8,348 | -3,711 | 0.00% | 224,092 |
| 2023-10-30 | 2023-10-26 | 25.820 | 12,059 | -5,565 | 0.00% | 311,359 |
| 2023-10-27 | 2023-10-25 | 32.558 | 17,624 | -1,392 | 0.00% | 573,794 |
| 2023-10-26 | 2023-10-24 | 32.342 | 19,016 | -4,637 | 0.00% | 615,014 |
| 2023-10-25 | 2023-10-20 | 32.935 | 23,653 | -1,856 | 0.00% | 779,009 |
| 2023-10-24 | 2023-10-19 | 33.797 | 25,509 | +14,842 | 0.00% | 862,136 |
| 2023-10-20 | 2023-10-18 | 35.630 | 10,667 | -928 | 0.00% | 380,066 |
| 2023-10-19 | 2023-10-17 | 35.792 | 11,595 | +928 | 0.00% | 415,005 |
| 2023-10-18 | 2023-10-16 | 36.331 | 10,667 | +3,710 | 0.00% | 387,540 |
| 2023-10-17 | 2023-10-13 | 37.732 | 6,957 | -927 | 0.00% | 262,503 |
| 2023-10-13 | 2023-10-11 | 36.169 | 7,884 | +927 | 0.00% | 285,157 |
| 2023-10-12 | 2023-10-10 | 34.336 | 6,957 | -6,029 | 0.00% | 238,878 |
| 2023-10-11 | 2023-10-09 | 34.175 | 12,986 | +6,029 | 0.00% | 443,792 |
| 2023-10-09 | 2023-10-05 | 33.528 | 6,957 | -4,174 | 0.00% | 233,253 |
| 2023-10-06 | 2023-10-04 | 33.528 | 11,131 | +4,174 | 0.00% | 373,198 |
| 2023-10-03 | 2023-09-28 | 33.905 | 6,957 | -5,102 | 0.00% | 235,878 |
| 2023-09-29 | 2023-09-27 | 34.498 | 12,059 | +5,102 | 0.00% | 416,012 |
| 2023-09-28 | 2023-09-26 | 34.552 | 6,957 | +1,391 | 0.00% | 240,378 |
| 2023-09-27 | 2023-09-25 | 36.439 | 5,566 | -5,101 | 0.00% | 202,817 |
| 2023-09-26 | 2023-09-22 | 37.193 | 10,667 | +5,101 | 0.00% | 396,740 |
| 2023-09-21 | 2023-09-19 | 37.948 | 5,566 | +928 | 0.00% | 211,218 |
| 2023-09-19 | 2023-09-15 | 38.864 | 4,638 | +2,319 | 0.00% | 180,252 |
| 2023-08-25 | 2023-08-23 | 39.295 | 2,319 | -19,016 | 0.00% | 91,126 |
| 2023-08-24 | 2023-08-22 | 40.589 | 21,335 | +19,016 | 0.00% | 865,963 |
| 2023-08-23 | 2023-08-21 | 41.951 | 2,319 | +25 | 0.00% | 97,284 |
| 2023-08-08 | 2023-08-04 | 48.434 | 2,294 | +459 | 0.00% | 111,108 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,835 | +917 | 0.00% | 92,176 |
| 2023-07-19 | 2023-07-14 | 46.092 | 918 | -4,130 | 0.00% | 42,312 |
| 2023-07-18 | 2023-07-13 | 45.165 | 5,048 | +3,671 | 0.00% | 227,995 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,377 | -7,342 | 0.00% | 61,743 |
| 2023-07-10 | 2023-07-06 | 44.403 | 8,719 | -2,753 | 0.00% | 387,146 |
| 2023-07-07 | 2023-07-05 | 45.601 | 11,472 | +10,095 | 0.00% | 523,137 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,377 | -4,129 | 0.00% | 63,468 |
| 2023-06-27 | 2023-06-23 | 46.800 | 5,506 | +4,129 | 0.00% | 257,680 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,377 | +459 | 0.00% | 65,944 |
| 2023-06-23 | 2023-06-20 | 50.613 | 918 | -7,342 | 0.00% | 46,463 |
| 2023-06-21 | 2023-06-19 | 51.867 | 8,260 | +7,342 | 0.00% | 428,418 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2023-05-19 | 2023-05-17 | 53.445 | 908 | -455 | 0.00% | 48,528 |
| 2023-05-10 | 2023-05-08 | 60.435 | 1,363 | +455 | 0.00% | 82,374 |
| 2023-04-26 | 2023-04-24 | 62.637 | 908 | -88,338 | 0.00% | 56,874 |
| 2023-04-24 | 2023-04-20 | 63.188 | 89,246 | -181 | 0.00% | 5,639,232 |
| 2023-04-11 | 2023-04-04 | 63.903 | 89,427 | -4,648 | 0.00% | 5,714,658 |
| 2023-04-06 | 2023-04-03 | 66.820 | 94,075 | -150 | 0.00% | 6,286,114 |
| 2023-04-04 | 2023-03-31 | 68.141 | 94,225 | -396 | 0.00% | 6,420,608 |
| 2023-03-31 | 2023-03-29 | 67.261 | 94,621 | -139 | 0.00% | 6,364,262 |
| 2023-03-28 | 2023-03-24 | 66.270 | 94,760 | -211 | 0.00% | 6,279,729 |
| 2023-03-23 | 2023-03-21 | 64.674 | 94,971 | -909 | 0.00% | 6,142,119 |
| 2023-03-22 | 2023-03-20 | 61.206 | 95,880 | -146 | 0.00% | 5,868,433 |
| 2023-03-21 | 2023-03-17 | 63.518 | 96,026 | -93,476 | 0.00% | 6,099,356 |
| 2023-03-13 | 2023-03-09 | 71.939 | 189,502 | -424 | 0.01% | 13,632,601 |
| 2023-03-07 | 2023-03-03 | 76.783 | 189,926 | +83,521 | 0.01% | 14,583,037 |
| 2023-03-03 | 2023-03-01 | 78.434 | 106,405 | +4,087 | 0.00% | 8,345,767 |
| 2023-02-09 | 2023-02-07 | 80.746 | 102,318 | -908 | 0.00% | 8,261,739 |
| 2023-02-08 | 2023-02-06 | 80.801 | 103,226 | +454 | 0.00% | 8,340,738 |
| 2023-02-03 | 2023-02-01 | 85.424 | 102,772 | +467 | 0.00% | 8,779,219 |
| 2023-02-01 | 2023-01-30 | 85.369 | 102,305 | +454 | 0.00% | 8,733,694 |
| 2023-01-31 | 2023-01-27 | 89.167 | 101,851 | -908 | 0.00% | 9,081,752 |
| 2023-01-30 | 2023-01-26 | 87.791 | 102,759 | -454 | 0.00% | 9,021,316 |
| 2023-01-26 | 2023-01-19 | 79.865 | 103,213 | -642 | 0.00% | 8,243,111 |
| 2023-01-18 | 2023-01-16 | 75.957 | 103,855 | +454 | 0.00% | 7,888,525 |
| 2023-01-16 | 2023-01-12 | 78.709 | 103,401 | -163 | 0.00% | 8,138,608 |
| 2023-01-13 | 2023-01-11 | 80.581 | 103,564 | -225 | 0.00% | 8,345,248 |
| 2023-01-12 | 2023-01-10 | 81.626 | 103,789 | -909 | 0.00% | 8,471,919 |
| 2023-01-06 | 2023-01-04 | 78.269 | 104,698 | -1,349 | 0.00% | 8,194,592 |
| 2022-12-28 | 2022-12-22 | 74.416 | 106,047 | -909 | 0.00% | 7,891,588 |
| 2022-12-21 | 2022-12-19 | 68.361 | 106,956 | -409 | 0.00% | 7,311,662 |
| 2022-12-19 | 2022-12-15 | 68.361 | 107,365 | +909 | 0.00% | 7,339,621 |
| 2022-12-16 | 2022-12-14 | 69.407 | 106,456 | -2,271 | 0.00% | 7,388,811 |
| 2022-12-15 | 2022-12-13 | 66.710 | 108,727 | -260 | 0.00% | 7,253,195 |
| 2022-12-14 | 2022-12-12 | 65.554 | 108,987 | +2,271 | 0.00% | 7,144,565 |
| 2022-12-12 | 2022-12-08 | 69.627 | 106,716 | -845 | 0.00% | 7,430,352 |
| 2022-12-09 | 2022-12-07 | 67.426 | 107,561 | +321 | 0.00% | 7,252,375 |
| 2022-12-08 | 2022-12-06 | 68.361 | 107,240 | -185 | 0.00% | 7,331,076 |
| 2022-12-02 | 2022-11-30 | 67.426 | 107,425 | -908 | 0.00% | 7,243,205 |
| 2022-11-29 | 2022-11-25 | 58.839 | 108,333 | -108 | 0.00% | 6,374,231 |
| 2022-11-21 | 2022-11-17 | 64.894 | 108,441 | +908 | 0.00% | 7,037,147 |
| 2022-11-18 | 2022-11-16 | 65.554 | 107,533 | -908 | 0.00% | 7,049,249 |
| 2022-11-16 | 2022-11-14 | 63.518 | 108,441 | +908 | 0.00% | 6,887,929 |
| 2022-11-15 | 2022-11-11 | 62.747 | 107,533 | +103,445 | 0.00% | 6,747,392 |
| 2022-11-04 | 2022-11-02 | 52.014 | 4,088 | -908 | 0.00% | 212,634 |
| 2022-11-03 | 2022-11-01 | 48.932 | 4,996 | +908 | 0.00% | 244,463 |
| 2022-10-25 | 2022-10-21 | 54.106 | 4,088 | +454 | 0.00% | 221,184 |
| 2022-10-24 | 2022-10-20 | 55.922 | 3,634 | -908 | 0.00% | 203,221 |
| 2022-10-20 | 2022-10-18 | 62.307 | 4,542 | +454 | 0.00% | 282,998 |
| 2022-10-18 | 2022-10-14 | 63.903 | 4,088 | +909 | 0.00% | 261,236 |
| 2022-08-16 | 2022-08-12 | 77.168 | 3,179 | -455 | 0.00% | 245,317 |
| 2022-08-15 | 2022-08-11 | 73.645 | 3,634 | -908 | 0.00% | 267,627 |
| 2022-08-12 | 2022-08-10 | 68.747 | 4,542 | +908 | 0.00% | 312,247 |
| 2022-08-10 | 2022-08-08 | 69.903 | 3,634 | +455 | 0.00% | 254,026 |
| 2022-08-09 | 2022-08-05 | 71.939 | 3,179 | -909 | 0.00% | 228,694 |
| 2022-08-08 | 2022-08-04 | 71.169 | 4,088 | +909 | 0.00% | 290,937 |
| 2022-08-02 | 2022-07-29 | 70.013 | 3,179 | +454 | 0.00% | 222,570 |
| 2022-08-01 | 2022-07-28 | 73.095 | 2,725 | -909 | 0.00% | 199,184 |
| 2022-07-29 | 2022-07-27 | 72.765 | 3,634 | +909 | 0.00% | 264,427 |
| 2022-07-20 | 2022-07-18 | 75.076 | 2,725 | -2,271 | 0.00% | 204,583 |
| 2022-07-19 | 2022-07-15 | 73.205 | 4,996 | -454 | 0.00% | 365,732 |
| 2022-07-18 | 2022-07-14 | 73.810 | 5,450 | +908 | 0.00% | 402,267 |
| 2022-07-13 | 2022-07-11 | 75.627 | 4,542 | +908 | 0.00% | 343,497 |
| 2022-07-08 | 2022-07-06 | 78.049 | 3,634 | +909 | 0.00% | 283,629 |
| 2022-07-06 | 2022-07-04 | 78.929 | 2,725 | +908 | 0.00% | 215,082 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,817 | -908 | 0.00% | 145,415 |
| 2022-07-04 | 2022-06-29 | 77.718 | 2,725 | +908 | 0.00% | 211,783 |
| 2022-06-29 | 2022-06-27 | 78.049 | 1,817 | -454 | 0.00% | 141,814 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,271 | -454 | 0.00% | 169,249 |
| 2022-06-27 | 2022-06-23 | 71.058 | 2,725 | -454 | 0.00% | 193,634 |
| 2022-06-24 | 2022-06-22 | 70.233 | 3,179 | +908 | 0.00% | 223,270 |
| 2022-06-23 | 2022-06-21 | 73.315 | 2,271 | -454 | 0.00% | 166,499 |
| 2022-06-22 | 2022-06-20 | 70.948 | 2,725 | -909 | 0.00% | 193,334 |
| 2022-06-20 | 2022-06-16 | 69.946 | 3,634 | +909 | 0.00% | 254,182 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,725 | +23 | 0.00% | 196,047 |
| 2022-06-14 | 2022-06-10 | 72.555 | 2,702 | -450 | 0.00% | 196,043 |
| 2022-06-13 | 2022-06-09 | 70.168 | 3,152 | +450 | 0.00% | 221,168 |
| 2022-06-02 | 2022-05-31 | 67.947 | 2,702 | -901 | 0.00% | 183,593 |
| 2022-05-31 | 2022-05-27 | 58.455 | 3,603 | -2,252 | 0.00% | 210,612 |
| 2022-05-26 | 2022-05-24 | 58.010 | 5,855 | +1,351 | 0.00% | 339,651 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,504 | +1,802 | 0.00% | 270,780 |
| 2022-05-24 | 2022-05-20 | 66.171 | 2,702 | -901 | 0.00% | 178,793 |
| 2022-05-23 | 2022-05-19 | 65.116 | 3,603 | +901 | 0.00% | 234,613 |
| 2022-05-19 | 2022-05-17 | 65.893 | 2,702 | -901 | 0.00% | 178,043 |
| 2022-05-17 | 2022-05-13 | 63.340 | 3,603 | +901 | 0.00% | 228,213 |
| 2022-05-13 | 2022-05-11 | 63.784 | 2,702 | -1,802 | 0.00% | 172,344 |
| 2022-05-10 | 2022-05-05 | 65.893 | 4,504 | +901 | 0.00% | 296,783 |
| 2022-05-06 | 2022-05-04 | 65.949 | 3,603 | +1,802 | 0.00% | 237,613 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,801 | -901 | 0.00% | 125,072 |
| 2022-05-03 | 2022-04-28 | 66.559 | 2,702 | +1,351 | 0.00% | 179,843 |
| 2022-04-29 | 2022-04-27 | 67.448 | 1,351 | -450 | 0.00% | 91,122 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,801 | -901 | 0.00% | 118,074 |
| 2022-04-27 | 2022-04-25 | 63.839 | 2,702 | +1,351 | 0.00% | 172,494 |
| 2022-04-26 | 2022-04-22 | 68.835 | 1,351 | -901 | 0.00% | 92,997 |
| 2022-04-25 | 2022-04-21 | 67.559 | 2,252 | +901 | 0.00% | 152,142 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,351 | -901 | 0.00% | 92,247 |
| 2022-04-08 | 2022-04-06 | 70.112 | 2,252 | +901 | 0.00% | 157,892 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,351 | -901 | 0.00% | 101,471 |
| 2022-03-18 | 2022-03-16 | 64.283 | 2,252 | +901 | 0.00% | 144,766 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,351 | +901 | 0.00% | 117,896 |
| 2022-02-08 | 2022-02-04 | 90.041 | 450 | -451 | 0.00% | 40,518 |
| 2022-02-04 | 2022-01-27 | 80.826 | 901 | +451 | 0.00% | 72,824 |
| 2022-01-12 | 2022-01-10 | 85.267 | 450 | -451 | 0.00% | 38,370 |
| 2022-01-10 | 2022-01-06 | 86.988 | 901 | +451 | 0.00% | 78,376 |
| 2022-01-04 | 2021-12-31 | 94.760 | 450 | -451 | 0.00% | 42,642 |
| 2021-12-28 | 2021-12-22 | 95.259 | 901 | +451 | 0.00% | 85,829 |
| 2021-12-10 | 2021-12-08 | 102.309 | 450 | -901 | 0.00% | 46,039 |
| 2021-11-22 | 2021-11-18 | 103.197 | 1,351 | +901 | 0.00% | 139,420 |
| 2021-08-31 | 2021-08-27 | 109.082 | 450 | -451 | 0.00% | 49,087 |
| 2021-08-13 | 2021-08-11 | 96.036 | 901 | +451 | 0.00% | 86,529 |
| 2021-08-09 | 2021-08-05 | 96.592 | 450 | -451 | 0.00% | 43,466 |
| 2021-08-06 | 2021-08-04 | 100.755 | 901 | +451 | 0.00% | 90,780 |
| 2021-07-27 | 2021-07-23 | 93.094 | 450 | -451 | 0.00% | 41,892 |
| 2021-07-14 | 2021-07-12 | 97.147 | 901 | -450 | 0.00% | 87,529 |
| 2021-07-13 | 2021-07-09 | 101.810 | 1,351 | -450 | 0.00% | 137,545 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1,801 | +900 | 0.00% | 176,761 |
| 2021-07-08 | 2021-07-06 | 98.312 | 901 | +451 | 0.00% | 88,579 |
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-03-30 | 2021-03-26 | 57.308 | 449 | -449 | 0.00% | 25,731 |
| 2021-03-29 | 2021-03-25 | 55.693 | 898 | -8,978 | 0.00% | 50,012 |
| 2021-03-23 | 2021-03-19 | 52.852 | 9,876 | -35,911 | 0.00% | 521,968 |
| 2021-03-22 | 2021-03-18 | 54.133 | 45,787 | +45,338 | 0.00% | 2,478,593 |
| 2020-12-17 | 2020-12-15 | 53.743 | 449 | -1,347 | 0.00% | 24,131 |
| 2020-12-14 | 2020-12-10 | 50.068 | 1,796 | +1,347 | 0.00% | 89,921 |
| 2020-12-10 | 2020-12-08 | 48.620 | 449 | -4,489 | 0.00% | 21,830 |
| 2020-11-26 | 2020-11-24 | 49.622 | 4,938 | +4,489 | 0.00% | 245,034 |
| 2020-07-27 | 2020-07-23 | 28.403 | 449 | -2,244 | 0.00% | 12,753 |
| 2020-07-24 | 2020-07-22 | 27.067 | 2,693 | -1,347 | 0.00% | 72,890 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,040 | -864 | 0.00% | 113,728 |
| 2020-06-15 | 2020-06-11 | 28.151 | 4,904 | +892 | 0.00% | 138,050 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,012 | -1,784 | 0.00% | 112,940 |
| 2020-06-08 | 2020-06-04 | 31.179 | 5,796 | +2,229 | 0.00% | 180,712 |
| 2020-06-05 | 2020-06-03 | 31.515 | 3,567 | +1,784 | 0.00% | 112,415 |
| 2020-03-31 | 2020-03-27 | 25.459 | 1,783 | +446 | 0.00% | 45,393 |
| 2020-03-20 | 2020-03-18 | 18.348 | 1,337 | -9,363 | 0.00% | 24,532 |
| 2020-03-19 | 2020-03-17 | 20.412 | 10,700 | +8,917 | 0.00% | 218,408 |
| 2020-02-17 | 2020-02-13 | 25.908 | 1,783 | -33,882 | 0.00% | 46,193 |
| 2020-01-09 | 2020-01-07 | 27.646 | 35,665 | +1,337 | 0.00% | 985,990 |
| 2019-09-23 | 2019-09-19 | 25.122 | 34,328 | -3,566 | 0.00% | 862,403 |
| 2019-09-19 | 2019-09-17 | 25.235 | 37,894 | +3,566 | 0.00% | 956,239 |
| 2019-09-12 | 2019-09-10 | 25.403 | 34,328 | -2,675 | 0.00% | 872,028 |
| 2019-09-10 | 2019-09-06 | 25.964 | 37,003 | +2,675 | 0.00% | 960,730 |
| 2019-09-06 | 2019-09-04 | 26.356 | 34,328 | +446 | 0.00% | 904,753 |
| 2019-08-22 | 2019-08-20 | 24.562 | 33,882 | -3,567 | 0.00% | 832,198 |
| 2019-08-13 | 2019-08-09 | 21.287 | 37,449 | -4,458 | 0.00% | 797,168 |
| 2019-08-09 | 2019-08-07 | 21.242 | 41,907 | +4,458 | 0.00% | 890,185 |
| 2019-07-25 | 2019-07-23 | 22.094 | 37,449 | +3,567 | 0.00% | 827,409 |
| 2019-06-18 | 2019-06-14 | 16.241 | 33,882 | +235 | 0.00% | 550,264 |
| 2019-05-28 | 2019-05-24 | 14.095 | 33,647 | -8,854 | 0.00% | 474,247 |
| 2019-05-27 | 2019-05-23 | 14.434 | 42,501 | +8,854 | 0.00% | 613,442 |
| 2018-11-27 | 2018-11-23 | 9.148 | 33,647 | -8,854 | 0.00% | 307,804 |
| 2018-11-26 | 2018-11-22 | 9.261 | 42,501 | +8,854 | 0.00% | 393,601 |
| 2018-11-23 | 2018-11-21 | 9.306 | 33,647 | -17,708 | 0.00% | 313,124 |
| 2018-11-22 | 2018-11-20 | 9.272 | 51,355 | +17,708 | 0.00% | 476,178 |
| 2018-10-23 | 2018-10-19 | 7.725 | 33,647 | -8,854 | 0.00% | 259,924 |
| 2018-10-22 | 2018-10-18 | 7.601 | 42,501 | +8,854 | 0.00% | 323,041 |
| 2018-10-10 | 2018-10-08 | 7.781 | 33,647 | -33,646 | 0.00% | 261,824 |
| 2018-08-16 | 2018-08-14 | 9.713 | 67,293 | -1,328 | 0.00% | 653,599 |
| 2018-08-15 | 2018-08-13 | 9.600 | 68,621 | +1,328 | 0.00% | 658,748 |
| 2018-07-10 | 2018-07-06 | 9.543 | 67,293 | -3,542 | 0.00% | 642,199 |
| 2018-07-06 | 2018-07-04 | 9.272 | 70,835 | -20,365 | 0.00% | 656,802 |
| 2018-07-05 | 2018-07-03 | 9.622 | 91,200 | -29,662 | 0.00% | 877,562 |
| 2018-06-08 | 2018-06-06 | 10.820 | 120,862 | +3,542 | 0.01% | 1,307,671 |
| 2018-05-23 | 2018-05-18 | 10.842 | 117,320 | -1,771 | 0.01% | 1,271,999 |
| 2018-05-04 | 2018-05-02 | 9.622 | 119,091 | -4,427 | 0.01% | 1,145,940 |
| 2018-04-27 | 2018-04-25 | 10.277 | 123,518 | +19,922 | 0.01% | 1,269,448 |
| 2018-04-26 | 2018-04-24 | 9.916 | 103,596 | +26,563 | 0.01% | 1,027,261 |
| 2018-04-24 | 2018-04-20 | 9.769 | 77,033 | +4,427 | 0.00% | 752,552 |
| 2018-04-19 | 2018-04-17 | 10.266 | 72,606 | +1,771 | 0.00% | 745,383 |
| 2018-04-16 | 2018-04-12 | 10.786 | 70,835 | -70,835 | 0.00% | 764,002 |
| 2018-03-27 | 2018-03-23 | 9.205 | 141,670 | -348,418 | 0.01% | 1,304,004 |
| 2018-03-13 | 2018-03-09 | 8.595 | 490,088 | -292,194 | 0.03% | 4,212,133 |
| 2018-03-08 | 2018-03-06 | 8.256 | 782,282 | -471,937 | 0.04% | 6,458,387 |
| 2018-03-06 | 2018-03-02 | 7.770 | 1,254,219 | +60,653 | 0.07% | 9,745,524 |
| 2018-03-05 | 2018-03-01 | 8.086 | 1,193,566 | +127,945 | 0.06% | 9,651,678 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,065,621 | -542,772 | 0.06% | 8,641,131 |
| 2018-02-27 | 2018-02-23 | 7.465 | 1,608,393 | -304,146 | 0.08% | 12,007,069 |
| 2018-02-14 | 2018-02-12 | 7.194 | 1,912,539 | -102,711 | 0.10% | 13,759,197 |
| 2018-02-05 | 2018-02-01 | 7.014 | 2,015,250 | +283,339 | 0.10% | 14,133,961 |
| 2018-01-26 | 2018-01-24 | 7.228 | 1,731,911 | +127,060 | 0.09% | 12,518,402 |
| 2018-01-25 | 2018-01-23 | 7.285 | 1,604,851 | +67,293 | 0.08% | 11,690,627 |
| 2018-01-17 | 2018-01-15 | 7.477 | 1,537,558 | +239,068 | 0.08% | 11,495,632 |
| 2018-01-12 | 2018-01-10 | 7.759 | 1,298,490 | -26,563 | 0.07% | 10,074,853 |
| 2018-01-11 | 2018-01-09 | 7.748 | 1,325,053 | -212,505 | 0.07% | 10,265,987 |
| 2018-01-04 | 2018-01-02 | 7.296 | 1,537,558 | -91,200 | 0.08% | 11,217,792 |
| 2018-01-03 | 2017-12-29 | 7.149 | 1,628,758 | +76,148 | 0.08% | 11,644,038 |
| 2017-12-28 | 2017-12-22 | 7.431 | 1,552,610 | -123,076 | 0.08% | 11,538,029 |
| 2017-12-27 | 2017-12-21 | 7.172 | 1,675,686 | -165,576 | 0.09% | 12,017,378 |
| 2017-12-19 | 2017-12-15 | 6.980 | 1,841,262 | +93,413 | 0.10% | 12,851,311 |
| 2017-12-15 | 2017-12-13 | 6.833 | 1,747,849 | +42,944 | 0.09% | 11,942,703 |
| 2017-12-14 | 2017-12-12 | 7.002 | 1,704,905 | +44,272 | 0.09% | 11,938,101 |
| 2017-12-13 | 2017-12-11 | 7.115 | 1,660,633 | +54,011 | 0.09% | 11,815,649 |
| 2017-12-12 | 2017-12-08 | 7.126 | 1,606,622 | -96,955 | 0.08% | 11,449,498 |
| 2017-12-04 | 2017-11-30 | 6.855 | 1,703,577 | +4,427 | 0.09% | 11,678,682 |
| 2017-11-30 | 2017-11-28 | 6.912 | 1,699,150 | +32,319 | 0.09% | 11,744,283 |
| 2017-11-27 | 2017-11-23 | 6.980 | 1,666,831 | +300,162 | 0.09% | 11,633,848 |
| 2017-11-14 | 2017-11-10 | 7.770 | 1,366,669 | +159,379 | 0.07% | 10,619,282 |
| 2017-11-13 | 2017-11-09 | 7.906 | 1,207,290 | -66,408 | 0.06% | 9,544,496 |
| 2017-11-10 | 2017-11-08 | 7.736 | 1,273,698 | +147,868 | 0.07% | 9,853,724 |
| 2017-11-09 | 2017-11-07 | 7.793 | 1,125,830 | +123,960 | 0.06% | 8,773,346 |
| 2017-11-07 | 2017-11-03 | 7.951 | 1,001,870 | -247,921 | 0.05% | 7,965,763 |
| 2017-10-31 | 2017-10-27 | 7.330 | 1,249,791 | +71,720 | 0.06% | 9,160,632 |
| 2017-10-26 | 2017-10-24 | 7.431 | 1,178,071 | +193,910 | 0.06% | 8,754,689 |
| 2017-10-20 | 2017-10-18 | 7.781 | 984,161 | -82,345 | 0.05% | 7,658,236 |
| 2017-10-19 | 2017-10-17 | 7.589 | 1,066,506 | +480,791 | 0.06% | 8,094,237 |
| 2017-10-18 | 2017-10-16 | 7.770 | 585,715 | +35,417 | 0.03% | 4,551,119 |
| 2017-10-17 | 2017-10-13 | 7.781 | 550,298 | +70,835 | 0.03% | 4,282,137 |
| 2017-10-04 | 2017-09-29 | 7.861 | 479,463 | -70,835 | 0.02% | 3,768,840 |
| 2017-09-19 | 2017-09-15 | 7.420 | 550,298 | -1,416,696 | 0.03% | 4,083,257 |
| 2017-09-18 | 2017-09-14 | 7.251 | 1,966,994 | -295,735 | 0.10% | 14,262,033 |
| 2017-09-12 | 2017-09-08 | 6.855 | 2,262,729 | -85,002 | 0.12% | 15,511,886 |
| 2017-08-16 | 2017-08-14 | 6.709 | 2,347,731 | +10,183 | 0.12% | 15,749,912 |
| 2017-08-15 | 2017-08-11 | 6.618 | 2,337,548 | +177,087 | 0.12% | 15,470,399 |
| 2017-08-10 | 2017-08-08 | 6.855 | 2,160,461 | +398,446 | 0.11% | 14,810,799 |
| 2017-08-08 | 2017-08-04 | 7.002 | 1,762,015 | +88,543 | 0.09% | 12,337,997 |
| 2017-08-04 | 2017-08-02 | 6.946 | 1,673,472 | +400,217 | 0.09% | 11,623,500 |
| 2017-07-18 | 2017-07-14 | 6.957 | 1,273,255 | -534,360 | 0.07% | 8,858,077 |
| 2017-06-30 | 2017-06-28 | 6.663 | 1,807,615 | +44,271 | 0.09% | 12,044,848 |
| 2017-06-21 | 2017-06-19 | 6.765 | 1,763,344 | -8,854 | 0.09% | 11,929,088 |
| 2017-06-12 | 2017-06-08 | 6.596 | 1,772,198 | +8,854 | 0.09% | 11,688,760 |
| 2016-11-28 | 2016-11-24 | 6.336 | 1,763,344 | -4,427 | 0.10% | 11,172,317 |
| 2016-11-25 | 2016-11-23 | 6.336 | 1,767,771 | +225,786 | 0.10% | 11,200,366 |
| 2016-10-18 | 2016-10-14 | 6.144 | 1,541,985 | +442,718 | 0.09% | 9,473,761 |
| 2016-10-07 | 2016-10-05 | 6.212 | 1,099,267 | +442,717 | 0.06% | 6,828,247 |
| 2016-09-26 | 2016-09-22 | 6.110 | 656,550 | +442,717 | 0.04% | 4,011,515 |
| 2016-09-08 | 2016-09-06 | 6.008 | 213,833 | +109,794 | 0.01% | 1,284,783 |
| 2016-04-11 | 2016-04-07 | 4.021 | 104,039 | -103,595 | 0.01% | 418,302 |
| 2015-11-25 | 2015-11-23 | 4.811 | 207,634 | +44,271 | 0.01% | 998,968 |
| 2015-11-24 | 2015-11-20 | 4.834 | 163,363 | +163,363 | 0.01% | 789,661 |
| 2015-08-21 | 2015-08-19 | 4.664 | 0 | -2,656 | ||
| 2015-08-18 | 2015-08-14 | 4.822 | 2,656 | +1,328 | 0.00% | 12,809 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,328 | +1,328 | 0.00% | 6,239 |
| 2013-10-09 | 2013-10-07 | 8.237 | 0 | -1,607 | ||
| 2013-09-27 | 2013-09-25 | 7.180 | 1,607 | +1,607 | 0.00% | 11,538 |
| 2013-08-21 | 2013-08-19 | 6.956 | 0 | -804 | ||
| 2013-03-15 | 2013-03-13 | 6.502 | 804 | +66 | 0.00% | 5,227 |
| 2013-02-08 | 2013-02-06 | 6.488 | 738 | +738 | 0.00% | 4,788 |
| 2012-12-10 | 2012-12-06 | 5.675 | 0 | -2,215 | ||
| 2012-12-05 | 2012-12-03 | 5.391 | 2,215 | +2,215 | 0.00% | 11,941 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy