History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 61,000 | +0 | 0.00% | 1,032,120 |
| 2025-10-13 | 2025-10-09 | 16.920 | 61,000 | +0 | 0.00% | 1,032,120 |
| 2025-10-10 | 2025-10-08 | 17.340 | 61,000 | +0 | 0.00% | 1,057,740 |
| 2025-10-09 | 2025-10-06 | 17.140 | 61,000 | +0 | 0.00% | 1,045,540 |
| 2025-10-08 | 2025-10-03 | 17.300 | 61,000 | +0 | 0.00% | 1,055,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 61,000 | -3,500 | 0.00% | 1,069,940 |
| 2025-09-29 | 2025-09-25 | 17.220 | 64,500 | +3,500 | 0.00% | 1,110,690 |
| 2025-09-23 | 2025-09-19 | 17.760 | 61,000 | -1,500 | 0.00% | 1,083,360 |
| 2025-09-22 | 2025-09-18 | 17.760 | 62,500 | +500 | 0.00% | 1,110,000 |
| 2025-09-15 | 2025-09-11 | 18.150 | 62,000 | -2,000 | 0.00% | 1,125,300 |
| 2025-09-11 | 2025-09-09 | 18.840 | 64,000 | -500 | 0.00% | 1,205,760 |
| 2025-09-10 | 2025-09-08 | 18.870 | 64,500 | +1,000 | 0.00% | 1,217,115 |
| 2025-09-03 | 2025-09-01 | 19.151 | 63,500 | +1,262 | 0.00% | 1,216,072 |
| 2025-08-27 | 2025-08-25 | 20.691 | 62,238 | -980 | 0.00% | 1,287,789 |
| 2025-08-26 | 2025-08-22 | 20.100 | 63,218 | -5,390 | 0.00% | 1,270,657 |
| 2025-08-22 | 2025-08-20 | 18.743 | 68,608 | +19,602 | 0.00% | 1,285,894 |
| 2025-08-21 | 2025-08-19 | 18.845 | 49,006 | -980 | 0.00% | 923,501 |
| 2025-08-18 | 2025-08-14 | 18.365 | 49,986 | -13,722 | 0.00% | 917,999 |
| 2025-08-14 | 2025-08-12 | 17.018 | 63,708 | +1,470 | 0.00% | 1,084,205 |
| 2025-08-06 | 2025-08-04 | 16.712 | 62,238 | +491 | 0.00% | 1,040,138 |
| 2025-08-01 | 2025-07-30 | 17.386 | 61,747 | -981 | 0.00% | 1,073,512 |
| 2025-07-28 | 2025-07-24 | 17.692 | 62,728 | +1,471 | 0.00% | 1,109,767 |
| 2025-07-25 | 2025-07-23 | 17.386 | 61,257 | +1,960 | 0.00% | 1,064,993 |
| 2025-07-24 | 2025-07-22 | 17.345 | 59,297 | -490 | 0.00% | 1,028,497 |
| 2025-07-22 | 2025-07-18 | 16.569 | 59,787 | +490 | 0.00% | 990,636 |
| 2025-07-17 | 2025-07-15 | 16.202 | 59,297 | +490 | 0.00% | 960,737 |
| 2025-07-15 | 2025-07-11 | 16.569 | 58,807 | +980 | 0.00% | 974,398 |
| 2025-07-14 | 2025-07-10 | 16.610 | 57,827 | -7,841 | 0.00% | 960,520 |
| 2025-07-11 | 2025-07-09 | 16.753 | 65,668 | -8,821 | 0.00% | 1,100,141 |
| 2025-07-08 | 2025-07-04 | 17.182 | 74,489 | +490 | 0.00% | 1,279,839 |
| 2025-07-03 | 2025-06-30 | 17.263 | 73,999 | -490 | 0.00% | 1,277,460 |
| 2025-06-30 | 2025-06-26 | 17.018 | 74,489 | +980 | 0.00% | 1,267,679 |
| 2025-06-26 | 2025-06-24 | 16.590 | 73,509 | -490 | 0.00% | 1,219,501 |
| 2025-06-25 | 2025-06-23 | 16.120 | 73,999 | -490 | 0.00% | 1,192,900 |
| 2025-06-24 | 2025-06-20 | 16.039 | 74,489 | +5,391 | 0.00% | 1,194,719 |
| 2025-06-23 | 2025-06-19 | 15.304 | 69,098 | +1,960 | 0.00% | 1,057,494 |
| 2025-06-16 | 2025-06-12 | 16.215 | 67,138 | +14,986 | 0.00% | 1,088,644 |
| 2025-06-12 | 2025-06-10 | 16.443 | 52,152 | +966 | 0.00% | 857,525 |
| 2025-06-11 | 2025-06-09 | 16.236 | 51,186 | -966 | 0.00% | 831,042 |
| 2025-06-10 | 2025-06-06 | 15.759 | 52,152 | -2,897 | 0.00% | 821,885 |
| 2025-06-03 | 2025-05-30 | 15.511 | 55,049 | +483 | 0.00% | 853,860 |
| 2025-06-02 | 2025-05-29 | 16.049 | 54,566 | -483 | 0.00% | 875,748 |
| 2025-05-30 | 2025-05-28 | 15.925 | 55,049 | -483 | 0.00% | 876,660 |
| 2025-05-29 | 2025-05-27 | 15.697 | 55,532 | -1,931 | 0.00% | 871,702 |
| 2025-05-14 | 2025-05-12 | 16.194 | 57,463 | -1,932 | 0.00% | 930,573 |
| 2025-05-13 | 2025-05-09 | 15.925 | 59,395 | +966 | 0.00% | 945,871 |
| 2025-05-06 | 2025-04-30 | 15.221 | 58,429 | +483 | 0.00% | 889,347 |
| 2025-04-23 | 2025-04-17 | 15.469 | 57,946 | -1,932 | 0.00% | 896,395 |
| 2025-04-22 | 2025-04-16 | 15.428 | 59,878 | +1,932 | 0.00% | 923,802 |
| 2025-04-15 | 2025-04-11 | 15.801 | 57,946 | -966 | 0.00% | 915,595 |
| 2025-04-10 | 2025-04-08 | 14.786 | 58,912 | +966 | 0.00% | 871,079 |
| 2025-04-09 | 2025-04-07 | 14.455 | 57,946 | -1,932 | 0.00% | 837,596 |
| 2025-04-08 | 2025-04-03 | 16.091 | 59,878 | -2,897 | 0.00% | 963,483 |
| 2025-04-07 | 2025-04-02 | 16.174 | 62,775 | +4,829 | 0.00% | 1,015,297 |
| 2025-04-03 | 2025-04-01 | 16.339 | 57,946 | -966 | 0.00% | 946,795 |
| 2025-03-31 | 2025-03-27 | 17.706 | 58,912 | -966 | 0.00% | 1,043,099 |
| 2025-03-25 | 2025-03-21 | 17.996 | 59,878 | +483 | 0.00% | 1,077,563 |
| 2025-03-21 | 2025-03-19 | 19.591 | 59,395 | +483 | 0.00% | 1,163,581 |
| 2025-03-20 | 2025-03-18 | 19.839 | 58,912 | -483 | 0.00% | 1,168,759 |
| 2025-03-18 | 2025-03-14 | 18.990 | 59,395 | -1,931 | 0.00% | 1,127,911 |
| 2025-03-13 | 2025-03-11 | 18.866 | 61,326 | -2,415 | 0.00% | 1,156,961 |
| 2025-03-12 | 2025-03-10 | 18.452 | 63,741 | -2,897 | 0.00% | 1,176,121 |
| 2025-03-11 | 2025-03-07 | 19.321 | 66,638 | +483 | 0.00% | 1,287,535 |
| 2025-03-10 | 2025-03-06 | 18.410 | 66,155 | +965 | 0.00% | 1,217,923 |
| 2025-03-05 | 2025-03-03 | 17.851 | 65,190 | -1,931 | 0.00% | 1,163,707 |
| 2025-03-04 | 2025-02-28 | 17.685 | 67,121 | -7,243 | 0.00% | 1,187,058 |
| 2025-02-28 | 2025-02-26 | 17.810 | 74,364 | +2,897 | 0.00% | 1,324,393 |
| 2025-02-27 | 2025-02-25 | 17.271 | 71,467 | +5,795 | 0.00% | 1,234,318 |
| 2025-02-26 | 2025-02-24 | 17.665 | 65,672 | -1,449 | 0.00% | 1,160,072 |
| 2025-02-20 | 2025-02-18 | 16.836 | 67,121 | -6,761 | 0.00% | 1,130,068 |
| 2025-02-18 | 2025-02-14 | 17.395 | 73,882 | +483 | 0.00% | 1,285,208 |
| 2025-02-17 | 2025-02-13 | 16.608 | 73,399 | +7,244 | 0.00% | 1,219,046 |
| 2025-02-10 | 2025-02-06 | 16.795 | 66,155 | -483 | 0.00% | 1,111,064 |
| 2025-02-06 | 2025-02-04 | 17.023 | 66,638 | -483 | 0.00% | 1,134,356 |
| 2025-01-22 | 2025-01-20 | 16.111 | 67,121 | +966 | 0.00% | 1,081,418 |
| 2025-01-15 | 2025-01-13 | 15.180 | 66,155 | -483 | 0.00% | 1,004,205 |
| 2025-01-14 | 2025-01-10 | 15.345 | 66,638 | -966 | 0.00% | 1,022,576 |
| 2025-01-13 | 2025-01-09 | 16.111 | 67,604 | +483 | 0.00% | 1,089,200 |
| 2025-01-08 | 2025-01-06 | 16.360 | 67,121 | -483 | 0.00% | 1,098,098 |
| 2025-01-03 | 2024-12-31 | 17.043 | 67,604 | +1,932 | 0.00% | 1,152,200 |
| 2024-12-30 | 2024-12-24 | 17.375 | 65,672 | +1,448 | 0.00% | 1,141,032 |
| 2024-12-27 | 2024-12-20 | 17.333 | 64,224 | +1,449 | 0.00% | 1,113,213 |
| 2024-12-23 | 2024-12-19 | 17.292 | 62,775 | +966 | 0.00% | 1,085,497 |
| 2024-12-20 | 2024-12-18 | 17.478 | 61,809 | +483 | 0.00% | 1,080,313 |
| 2024-12-18 | 2024-12-16 | 17.313 | 61,326 | -483 | 0.00% | 1,061,711 |
| 2024-12-17 | 2024-12-13 | 17.603 | 61,809 | +2,897 | 0.00% | 1,087,993 |
| 2024-12-16 | 2024-12-12 | 18.265 | 58,912 | +966 | 0.00% | 1,076,039 |
| 2024-12-10 | 2024-12-06 | 17.188 | 57,946 | -483 | 0.00% | 995,995 |
| 2024-12-06 | 2024-12-04 | 17.002 | 58,429 | -966 | 0.00% | 993,407 |
| 2024-11-20 | 2024-11-18 | 16.546 | 59,395 | +966 | 0.00% | 982,771 |
| 2024-11-18 | 2024-11-14 | 16.753 | 58,429 | -483 | 0.00% | 978,887 |
| 2024-11-14 | 2024-11-12 | 17.064 | 58,912 | -483 | 0.00% | 1,005,279 |
| 2024-11-12 | 2024-11-08 | 17.996 | 59,395 | +1,449 | 0.00% | 1,068,871 |
| 2024-11-11 | 2024-11-07 | 18.265 | 57,946 | -483 | 0.00% | 1,058,395 |
| 2024-11-08 | 2024-11-06 | 17.271 | 58,429 | +10,140 | 0.00% | 1,009,137 |
| 2024-11-07 | 2024-11-05 | 17.644 | 48,289 | -9,657 | 0.00% | 852,007 |
| 2024-11-06 | 2024-11-04 | 16.484 | 57,946 | -483 | 0.00% | 955,195 |
| 2024-11-05 | 2024-11-01 | 16.464 | 58,429 | +483 | 0.00% | 961,947 |
| 2024-11-01 | 2024-10-30 | 16.464 | 57,946 | +9,657 | 0.00% | 953,995 |
| 2024-10-30 | 2024-10-28 | 16.671 | 48,289 | +483 | 0.00% | 805,007 |
| 2024-10-22 | 2024-10-18 | 16.795 | 47,806 | +483 | 0.00% | 802,895 |
| 2024-10-21 | 2024-10-17 | 16.215 | 47,323 | +483 | 0.00% | 767,343 |
| 2024-10-17 | 2024-10-15 | 16.981 | 46,840 | +2,415 | 0.00% | 795,401 |
| 2024-10-16 | 2024-10-14 | 17.913 | 44,425 | -483 | 0.00% | 795,791 |
| 2024-10-15 | 2024-10-10 | 18.679 | 44,908 | +483 | 0.00% | 838,853 |
| 2024-10-10 | 2024-10-08 | 18.576 | 44,425 | -483 | 0.00% | 825,231 |
| 2024-10-09 | 2024-10-07 | 21.589 | 44,908 | +483 | 0.00% | 969,517 |
| 2024-10-04 | 2024-10-02 | 20.543 | 44,425 | -966 | 0.00% | 912,630 |
| 2024-10-03 | 2024-09-30 | 20.398 | 45,391 | -2,898 | 0.00% | 925,895 |
| 2024-10-02 | 2024-09-27 | 19.321 | 48,289 | -5,794 | 0.00% | 933,008 |
| 2024-09-30 | 2024-09-26 | 18.389 | 54,083 | -7,726 | 0.00% | 994,556 |
| 2024-09-27 | 2024-09-25 | 15.987 | 61,809 | +483 | 0.00% | 988,154 |
| 2024-09-26 | 2024-09-24 | 16.111 | 61,326 | -2,898 | 0.00% | 988,052 |
| 2024-09-23 | 2024-09-19 | 14.331 | 64,224 | -483 | 0.00% | 920,363 |
| 2024-09-20 | 2024-09-17 | 13.668 | 64,707 | -483 | 0.00% | 884,404 |
| 2024-09-13 | 2024-09-11 | 13.481 | 65,190 | +966 | 0.00% | 878,856 |
| 2024-09-11 | 2024-09-09 | 14.289 | 64,224 | -14,486 | 0.00% | 917,703 |
| 2024-09-10 | 2024-09-05 | 14.724 | 78,710 | +1,448 | 0.00% | 1,158,924 |
| 2024-09-05 | 2024-09-03 | 14.828 | 77,262 | -966 | 0.00% | 1,145,604 |
| 2024-09-03 | 2024-08-30 | 15.180 | 78,228 | +14,487 | 0.00% | 1,187,468 |
| 2024-09-02 | 2024-08-29 | 14.807 | 63,741 | +483 | 0.00% | 943,801 |
| 2024-08-30 | 2024-08-28 | 15.122 | 63,258 | +483 | 0.00% | 956,583 |
| 2024-08-29 | 2024-08-27 | 15.612 | 62,775 | +886 | 0.00% | 980,074 |
| 2024-08-26 | 2024-08-22 | 14.866 | 61,889 | +469 | 0.00% | 920,041 |
| 2024-08-23 | 2024-08-21 | 14.781 | 61,420 | -469 | 0.00% | 907,829 |
| 2024-08-21 | 2024-08-19 | 15.015 | 61,889 | +469 | 0.00% | 929,281 |
| 2024-08-08 | 2024-08-06 | 14.653 | 61,420 | -3,751 | 0.00% | 899,969 |
| 2024-08-06 | 2024-08-02 | 14.567 | 65,171 | +1,875 | 0.00% | 949,371 |
| 2024-08-05 | 2024-08-01 | 14.866 | 63,296 | -468 | 0.00% | 940,957 |
| 2024-08-01 | 2024-07-30 | 15.015 | 63,764 | +2,344 | 0.00% | 957,435 |
| 2024-07-29 | 2024-07-25 | 15.591 | 61,420 | -469 | 0.00% | 957,609 |
| 2024-07-26 | 2024-07-24 | 15.421 | 61,889 | -1,407 | 0.00% | 954,361 |
| 2024-07-23 | 2024-07-19 | 16.060 | 63,296 | +938 | 0.00% | 1,016,558 |
| 2024-07-22 | 2024-07-18 | 16.423 | 62,358 | -469 | 0.00% | 1,024,103 |
| 2024-07-18 | 2024-07-16 | 15.911 | 62,827 | +2,345 | 0.00% | 999,646 |
| 2024-07-16 | 2024-07-12 | 17.297 | 60,482 | +2,813 | 0.00% | 1,046,184 |
| 2024-07-15 | 2024-07-11 | 16.103 | 57,669 | -469 | 0.00% | 928,646 |
| 2024-07-12 | 2024-07-10 | 15.804 | 58,138 | +469 | 0.00% | 918,839 |
| 2024-07-11 | 2024-07-09 | 16.039 | 57,669 | +1,875 | 0.00% | 924,956 |
| 2024-07-10 | 2024-07-08 | 16.530 | 55,794 | -6,095 | 0.00% | 922,253 |
| 2024-07-09 | 2024-07-05 | 16.551 | 61,889 | -4,220 | 0.00% | 1,024,321 |
| 2024-07-05 | 2024-07-03 | 17.404 | 66,109 | +469 | 0.00% | 1,150,566 |
| 2024-07-04 | 2024-07-02 | 17.127 | 65,640 | +1,407 | 0.00% | 1,124,204 |
| 2024-07-03 | 2024-06-28 | 18.023 | 64,233 | -1,407 | 0.00% | 1,157,646 |
| 2024-07-02 | 2024-06-27 | 18.257 | 65,640 | -1,406 | 0.00% | 1,198,404 |
| 2024-06-28 | 2024-06-26 | 18.897 | 67,046 | +4,219 | 0.00% | 1,266,973 |
| 2024-06-27 | 2024-06-25 | 19.153 | 62,827 | +7,033 | 0.00% | 1,203,327 |
| 2024-06-26 | 2024-06-24 | 19.004 | 55,794 | +469 | 0.00% | 1,060,294 |
| 2024-06-24 | 2024-06-20 | 19.196 | 55,325 | +469 | 0.00% | 1,062,001 |
| 2024-06-21 | 2024-06-19 | 19.601 | 54,856 | +938 | 0.00% | 1,075,228 |
| 2024-06-20 | 2024-06-18 | 19.366 | 53,918 | -938 | 0.00% | 1,044,192 |
| 2024-06-19 | 2024-06-17 | 19.644 | 54,856 | -4,689 | 0.00% | 1,077,568 |
| 2024-06-18 | 2024-06-14 | 20.332 | 59,545 | -469 | 0.00% | 1,210,687 |
| 2024-06-17 | 2024-06-13 | 20.807 | 60,014 | +1,112 | 0.00% | 1,248,690 |
| 2024-06-14 | 2024-06-12 | 20.634 | 58,902 | +464 | 0.00% | 1,215,393 |
| 2024-05-29 | 2024-05-27 | 23.717 | 58,438 | -928 | 0.00% | 1,385,999 |
| 2024-05-28 | 2024-05-24 | 22.963 | 59,366 | -1,391 | 0.00% | 1,363,208 |
| 2024-05-27 | 2024-05-23 | 24.472 | 60,757 | +3,710 | 0.00% | 1,486,849 |
| 2024-05-24 | 2024-05-22 | 25.927 | 57,047 | +3,711 | 0.00% | 1,479,083 |
| 2024-05-23 | 2024-05-21 | 24.903 | 53,336 | +1,391 | 0.00% | 1,328,242 |
| 2024-05-22 | 2024-05-20 | 25.442 | 51,945 | +5,566 | 0.00% | 1,321,602 |
| 2024-05-21 | 2024-05-17 | 23.717 | 46,379 | +927 | 0.00% | 1,099,990 |
| 2024-05-20 | 2024-05-16 | 23.394 | 45,452 | +464 | 0.00% | 1,063,304 |
| 2024-05-09 | 2024-05-07 | 22.963 | 44,988 | -464 | 0.00% | 1,033,049 |
| 2024-05-08 | 2024-05-06 | 23.017 | 45,452 | +928 | 0.00% | 1,046,154 |
| 2024-05-06 | 2024-05-02 | 23.340 | 44,524 | -464 | 0.00% | 1,039,195 |
| 2024-05-02 | 2024-04-29 | 22.532 | 44,988 | -928 | 0.00% | 1,013,649 |
| 2024-04-26 | 2024-04-24 | 21.432 | 45,916 | -4,174 | 0.00% | 984,068 |
| 2024-04-25 | 2024-04-23 | 19.944 | 50,090 | -1,855 | 0.00% | 999,005 |
| 2024-04-24 | 2024-04-22 | 18.866 | 51,945 | +464 | 0.00% | 980,001 |
| 2024-04-23 | 2024-04-19 | 18.047 | 51,481 | +464 | 0.00% | 929,067 |
| 2024-04-19 | 2024-04-17 | 18.586 | 51,017 | +927 | 0.00% | 948,193 |
| 2024-04-18 | 2024-04-16 | 18.823 | 50,090 | +464 | 0.00% | 942,844 |
| 2024-04-17 | 2024-04-15 | 19.535 | 49,626 | +928 | 0.00% | 969,421 |
| 2024-04-16 | 2024-04-12 | 20.483 | 48,698 | +4,638 | 0.00% | 997,492 |
| 2024-04-15 | 2024-04-11 | 21.432 | 44,060 | +463 | 0.00% | 944,291 |
| 2024-04-12 | 2024-04-10 | 21.669 | 43,597 | +3,711 | 0.00% | 944,708 |
| 2024-04-10 | 2024-04-08 | 21.831 | 39,886 | +464 | 0.00% | 870,744 |
| 2024-04-05 | 2024-04-02 | 23.124 | 39,422 | +463 | 0.00% | 911,613 |
| 2024-03-25 | 2024-03-21 | 22.909 | 38,959 | -8,348 | 0.00% | 892,507 |
| 2024-03-22 | 2024-03-20 | 23.124 | 47,307 | +7,421 | 0.00% | 1,093,950 |
| 2024-03-21 | 2024-03-19 | 21.885 | 39,886 | +464 | 0.00% | 872,894 |
| 2024-03-19 | 2024-03-15 | 22.316 | 39,422 | +463 | 0.00% | 879,739 |
| 2024-03-18 | 2024-03-14 | 23.178 | 38,959 | -463 | 0.00% | 903,007 |
| 2024-03-15 | 2024-03-13 | 23.017 | 39,422 | -464 | 0.00% | 907,363 |
| 2024-03-13 | 2024-03-11 | 22.046 | 39,886 | -1,855 | 0.00% | 879,344 |
| 2024-03-11 | 2024-03-07 | 20.181 | 41,741 | +463 | 0.00% | 842,391 |
| 2024-03-08 | 2024-03-06 | 20.936 | 41,278 | -927 | 0.00% | 864,197 |
| 2024-03-07 | 2024-03-05 | 20.181 | 42,205 | +927 | 0.00% | 851,755 |
| 2024-03-01 | 2024-02-28 | 20.958 | 41,278 | +928 | 0.00% | 865,087 |
| 2024-02-27 | 2024-02-23 | 22.532 | 40,350 | -464 | 0.00% | 909,148 |
| 2024-02-23 | 2024-02-21 | 21.432 | 40,814 | -1,855 | 0.00% | 874,723 |
| 2024-02-22 | 2024-02-20 | 20.699 | 42,669 | -464 | 0.00% | 883,199 |
| 2024-02-21 | 2024-02-19 | 20.936 | 43,133 | -464 | 0.00% | 903,033 |
| 2024-02-20 | 2024-02-16 | 22.909 | 43,597 | -3,710 | 0.00% | 998,758 |
| 2024-02-19 | 2024-02-15 | 21.831 | 47,307 | +5,566 | 0.00% | 1,032,750 |
| 2024-02-16 | 2024-02-14 | 20.677 | 41,741 | -464 | 0.00% | 863,090 |
| 2024-02-14 | 2024-02-07 | 20.160 | 42,205 | -928 | 0.00% | 850,845 |
| 2024-02-06 | 2024-02-02 | 19.103 | 43,133 | -464 | 0.00% | 823,983 |
| 2024-02-05 | 2024-02-01 | 18.995 | 43,597 | -463 | 0.00% | 828,147 |
| 2024-02-02 | 2024-01-31 | 17.896 | 44,060 | -464 | 0.00% | 788,492 |
| 2024-01-31 | 2024-01-29 | 19.103 | 44,524 | +464 | 0.00% | 850,556 |
| 2024-01-25 | 2024-01-23 | 16.775 | 44,060 | -464 | 0.00% | 739,093 |
| 2024-01-22 | 2024-01-18 | 17.357 | 44,524 | +927 | 0.00% | 772,796 |
| 2024-01-12 | 2024-01-10 | 19.125 | 43,597 | +464 | 0.00% | 833,787 |
| 2024-01-08 | 2024-01-04 | 20.677 | 43,133 | +464 | 0.00% | 891,873 |
| 2024-01-05 | 2024-01-03 | 20.548 | 42,669 | -4,638 | 0.00% | 876,759 |
| 2024-01-04 | 2024-01-02 | 21.216 | 47,307 | +2,319 | 0.00% | 1,003,680 |
| 2024-01-02 | 2023-12-28 | 22.532 | 44,988 | -3,710 | 0.00% | 1,013,649 |
| 2023-12-22 | 2023-12-20 | 20.764 | 48,698 | +927 | 0.00% | 1,011,142 |
| 2023-12-15 | 2023-12-13 | 20.246 | 47,771 | +1,855 | 0.00% | 967,174 |
| 2023-12-14 | 2023-12-12 | 20.591 | 45,916 | +1,392 | 0.00% | 945,458 |
| 2023-12-13 | 2023-12-11 | 19.729 | 44,524 | +927 | 0.00% | 878,395 |
| 2023-12-08 | 2023-12-06 | 23.771 | 43,597 | -1,391 | 0.00% | 1,036,358 |
| 2023-12-06 | 2023-12-04 | 22.316 | 44,988 | -928 | 0.00% | 1,003,949 |
| 2023-12-04 | 2023-11-30 | 23.448 | 45,916 | +928 | 0.00% | 1,076,634 |
| 2023-12-01 | 2023-11-29 | 23.017 | 44,988 | +464 | 0.00% | 1,035,474 |
| 2023-11-30 | 2023-11-28 | 23.825 | 44,524 | +927 | 0.00% | 1,060,794 |
| 2023-11-29 | 2023-11-27 | 23.933 | 43,597 | +928 | 0.00% | 1,043,408 |
| 2023-11-28 | 2023-11-24 | 24.580 | 42,669 | +928 | 0.00% | 1,048,799 |
| 2023-11-23 | 2023-11-21 | 25.604 | 41,741 | +463 | 0.00% | 1,068,738 |
| 2023-11-20 | 2023-11-16 | 25.442 | 41,278 | +464 | 0.00% | 1,050,208 |
| 2023-11-17 | 2023-11-15 | 26.790 | 40,814 | -464 | 0.00% | 1,093,403 |
| 2023-11-15 | 2023-11-13 | 26.143 | 41,278 | +928 | 0.00% | 1,079,133 |
| 2023-11-14 | 2023-11-10 | 26.574 | 40,350 | +464 | 0.00% | 1,072,273 |
| 2023-11-13 | 2023-11-09 | 26.952 | 39,886 | +927 | 0.00% | 1,074,992 |
| 2023-11-09 | 2023-11-07 | 28.191 | 38,959 | +4,638 | 0.00% | 1,098,308 |
| 2023-11-08 | 2023-11-06 | 29.539 | 34,321 | +464 | 0.00% | 1,013,807 |
| 2023-11-06 | 2023-11-02 | 27.868 | 33,857 | +1,855 | 0.00% | 943,526 |
| 2023-11-03 | 2023-11-01 | 27.006 | 32,002 | -1,391 | 0.00% | 864,231 |
| 2023-11-02 | 2023-10-31 | 25.874 | 33,393 | +927 | 0.00% | 863,995 |
| 2023-11-01 | 2023-10-30 | 26.413 | 32,466 | +464 | 0.00% | 857,511 |
| 2023-10-31 | 2023-10-27 | 26.844 | 32,002 | +928 | 0.00% | 859,056 |
| 2023-10-30 | 2023-10-26 | 25.820 | 31,074 | -464 | 0.00% | 802,320 |
| 2023-10-26 | 2023-10-24 | 32.342 | 31,538 | +464 | 0.00% | 1,020,000 |
| 2023-10-25 | 2023-10-20 | 32.935 | 31,074 | +464 | 0.00% | 1,023,418 |
| 2023-10-24 | 2023-10-19 | 33.797 | 30,610 | +463 | 0.00% | 1,034,536 |
| 2023-10-18 | 2023-10-16 | 36.331 | 30,147 | +928 | 0.00% | 1,095,264 |
| 2023-10-17 | 2023-10-13 | 37.732 | 29,219 | +464 | 0.00% | 1,102,499 |
| 2023-10-13 | 2023-10-11 | 36.169 | 28,755 | +927 | 0.00% | 1,040,041 |
| 2023-10-12 | 2023-10-10 | 34.336 | 27,828 | -463 | 0.00% | 955,512 |
| 2023-09-20 | 2023-09-18 | 38.595 | 28,291 | -464 | 0.00% | 1,091,883 |
| 2023-09-18 | 2023-09-14 | 38.595 | 28,755 | +464 | 0.00% | 1,109,791 |
| 2023-09-12 | 2023-09-07 | 40.374 | 28,291 | +927 | 0.00% | 1,142,207 |
| 2023-09-11 | 2023-09-06 | 40.966 | 27,364 | +928 | 0.00% | 1,121,006 |
| 2023-09-06 | 2023-09-04 | 42.314 | 26,436 | -1,392 | 0.00% | 1,118,614 |
| 2023-08-30 | 2023-08-28 | 39.888 | 27,828 | +464 | 0.00% | 1,110,014 |
| 2023-08-23 | 2023-08-21 | 41.951 | 27,364 | +291 | 0.00% | 1,147,944 |
| 2023-08-22 | 2023-08-18 | 42.605 | 27,073 | +1,376 | 0.00% | 1,153,436 |
| 2023-08-21 | 2023-08-17 | 44.403 | 25,697 | -459 | 0.00% | 1,141,013 |
| 2023-08-18 | 2023-08-16 | 42.932 | 26,156 | +1,377 | 0.00% | 1,122,918 |
| 2023-08-17 | 2023-08-15 | 44.729 | 24,779 | +459 | 0.00% | 1,108,351 |
| 2023-08-15 | 2023-08-11 | 47.617 | 24,320 | -459 | 0.00% | 1,158,045 |
| 2023-08-14 | 2023-08-10 | 47.236 | 24,779 | -459 | 0.00% | 1,170,451 |
| 2023-08-11 | 2023-08-09 | 46.854 | 25,238 | +459 | 0.00% | 1,182,508 |
| 2023-08-09 | 2023-08-07 | 47.780 | 24,779 | +1,377 | 0.00% | 1,183,951 |
| 2023-08-08 | 2023-08-04 | 48.434 | 23,402 | +917 | 0.00% | 1,133,458 |
| 2023-08-07 | 2023-08-03 | 47.780 | 22,485 | +918 | 0.00% | 1,074,343 |
| 2023-08-04 | 2023-08-02 | 48.325 | 21,567 | +459 | 0.00% | 1,042,231 |
| 2023-08-03 | 2023-08-01 | 49.360 | 21,108 | -459 | 0.00% | 1,041,899 |
| 2023-08-02 | 2023-07-31 | 51.213 | 21,567 | -459 | 0.00% | 1,104,506 |
| 2023-08-01 | 2023-07-28 | 50.232 | 22,026 | +459 | 0.00% | 1,106,413 |
| 2023-07-31 | 2023-07-27 | 46.963 | 21,567 | -459 | 0.00% | 1,012,856 |
| 2023-07-27 | 2023-07-25 | 45.601 | 22,026 | -459 | 0.00% | 1,004,411 |
| 2023-07-20 | 2023-07-18 | 44.784 | 22,485 | +918 | 0.00% | 1,006,967 |
| 2023-07-19 | 2023-07-14 | 46.092 | 21,567 | -459 | 0.00% | 994,055 |
| 2023-07-18 | 2023-07-13 | 45.165 | 22,026 | +459 | 0.00% | 994,811 |
| 2023-07-12 | 2023-07-10 | 43.476 | 21,567 | -3,212 | 0.00% | 937,655 |
| 2023-07-11 | 2023-07-07 | 42.496 | 24,779 | +2,753 | 0.00% | 1,053,001 |
| 2023-07-07 | 2023-07-05 | 45.601 | 22,026 | +1,836 | 0.00% | 1,004,411 |
| 2023-07-06 | 2023-07-04 | 47.944 | 20,190 | -918 | 0.00% | 967,987 |
| 2023-07-04 | 2023-06-30 | 45.928 | 21,108 | -1,377 | 0.00% | 969,449 |
| 2023-06-30 | 2023-06-28 | 48.107 | 22,485 | +459 | 0.00% | 1,081,693 |
| 2023-06-29 | 2023-06-27 | 47.399 | 22,026 | +459 | 0.00% | 1,044,012 |
| 2023-06-28 | 2023-06-26 | 46.092 | 21,567 | +918 | 0.00% | 994,055 |
| 2023-06-27 | 2023-06-23 | 46.800 | 20,649 | +918 | 0.00% | 966,368 |
| 2023-06-19 | 2023-06-15 | 54.821 | 19,731 | -459 | 0.00% | 1,081,677 |
| 2023-06-16 | 2023-06-14 | 50.363 | 20,190 | +205 | 0.00% | 1,016,826 |
| 2023-06-08 | 2023-06-06 | 50.913 | 19,985 | -454 | 0.00% | 1,017,502 |
| 2023-06-06 | 2023-06-02 | 50.968 | 20,439 | -909 | 0.00% | 1,041,741 |
| 2023-06-05 | 2023-06-01 | 45.849 | 21,348 | +455 | 0.00% | 978,795 |
| 2023-05-30 | 2023-05-25 | 49.923 | 20,893 | +908 | 0.00% | 1,043,032 |
| 2023-05-24 | 2023-05-22 | 54.876 | 19,985 | -908 | 0.00% | 1,096,702 |
| 2023-05-19 | 2023-05-17 | 53.445 | 20,893 | -455 | 0.00% | 1,116,630 |
| 2023-05-18 | 2023-05-16 | 55.372 | 21,348 | +455 | 0.00% | 1,182,074 |
| 2023-05-17 | 2023-05-15 | 56.693 | 20,893 | +454 | 0.00% | 1,184,479 |
| 2023-05-11 | 2023-05-09 | 58.069 | 20,439 | -2,271 | 0.00% | 1,186,865 |
| 2023-05-10 | 2023-05-08 | 60.435 | 22,710 | +454 | 0.00% | 1,372,489 |
| 2023-05-09 | 2023-05-05 | 61.426 | 22,256 | +2,271 | 0.00% | 1,367,101 |
| 2023-05-04 | 2023-05-02 | 60.215 | 19,985 | -4,542 | 0.00% | 1,203,402 |
| 2023-04-28 | 2023-04-26 | 62.032 | 24,527 | +1,817 | 0.00% | 1,521,450 |
| 2023-04-27 | 2023-04-25 | 61.041 | 22,710 | -454 | 0.00% | 1,386,239 |
| 2023-04-25 | 2023-04-21 | 65.004 | 23,164 | -455 | 0.00% | 1,505,750 |
| 2023-04-20 | 2023-04-18 | 64.784 | 23,619 | +455 | 0.00% | 1,530,126 |
| 2023-04-19 | 2023-04-17 | 65.885 | 23,164 | +1,816 | 0.00% | 1,526,149 |
| 2023-04-18 | 2023-04-14 | 66.270 | 21,348 | -908 | 0.00% | 1,414,728 |
| 2023-04-17 | 2023-04-13 | 65.499 | 22,256 | +1,363 | 0.00% | 1,457,751 |
| 2023-04-14 | 2023-04-12 | 63.958 | 20,893 | +454 | 0.00% | 1,336,276 |
| 2023-04-11 | 2023-04-04 | 63.903 | 20,439 | +454 | 0.00% | 1,306,114 |
| 2023-04-04 | 2023-03-31 | 68.141 | 19,985 | -1,363 | 0.00% | 1,361,803 |
| 2023-04-03 | 2023-03-30 | 66.875 | 21,348 | +909 | 0.00% | 1,427,653 |
| 2023-03-31 | 2023-03-29 | 67.261 | 20,439 | +908 | 0.00% | 1,374,739 |
| 2023-03-30 | 2023-03-28 | 65.389 | 19,531 | +454 | 0.00% | 1,277,116 |
| 2023-03-29 | 2023-03-27 | 64.453 | 19,077 | +455 | 0.00% | 1,229,579 |
| 2023-03-28 | 2023-03-24 | 66.270 | 18,622 | +908 | 0.00% | 1,234,077 |
| 2023-03-27 | 2023-03-23 | 67.040 | 17,714 | -908 | 0.00% | 1,187,554 |
| 2023-03-23 | 2023-03-21 | 64.674 | 18,622 | -455 | 0.00% | 1,204,352 |
| 2023-03-22 | 2023-03-20 | 61.206 | 19,077 | +909 | 0.00% | 1,167,627 |
| 2023-03-21 | 2023-03-17 | 63.518 | 18,168 | +908 | 0.00% | 1,153,991 |
| 2023-03-17 | 2023-03-15 | 71.169 | 17,260 | +2,271 | 0.00% | 1,228,368 |
| 2023-03-15 | 2023-03-13 | 72.214 | 14,989 | -454 | 0.00% | 1,082,420 |
| 2023-03-14 | 2023-03-10 | 70.233 | 15,443 | +454 | 0.00% | 1,084,605 |
| 2023-03-03 | 2023-03-01 | 78.434 | 14,989 | +909 | 0.00% | 1,175,647 |
| 2023-02-22 | 2023-02-20 | 77.608 | 14,080 | -455 | 0.00% | 1,092,726 |
| 2023-02-17 | 2023-02-15 | 78.159 | 14,535 | -908 | 0.00% | 1,136,038 |
| 2023-02-16 | 2023-02-14 | 79.975 | 15,443 | -1,363 | 0.00% | 1,235,056 |
| 2023-02-15 | 2023-02-13 | 81.406 | 16,806 | +1,817 | 0.00% | 1,368,113 |
| 2023-02-13 | 2023-02-09 | 82.782 | 14,989 | +1,817 | 0.00% | 1,240,823 |
| 2023-02-02 | 2023-01-31 | 84.984 | 13,172 | -1,363 | 0.00% | 1,119,408 |
| 2023-02-01 | 2023-01-30 | 85.369 | 14,535 | -1,816 | 0.00% | 1,240,841 |
| 2023-01-30 | 2023-01-26 | 87.791 | 16,351 | +454 | 0.00% | 1,435,471 |
| 2023-01-27 | 2023-01-20 | 81.902 | 15,897 | -454 | 0.00% | 1,301,989 |
| 2023-01-26 | 2023-01-19 | 79.865 | 16,351 | +454 | 0.00% | 1,305,873 |
| 2023-01-19 | 2023-01-17 | 77.058 | 15,897 | +1,362 | 0.00% | 1,224,990 |
| 2023-01-11 | 2023-01-09 | 79.590 | 14,535 | -454 | 0.00% | 1,156,838 |
| 2023-01-10 | 2023-01-06 | 79.260 | 14,989 | +454 | 0.00% | 1,188,022 |
| 2023-01-09 | 2023-01-05 | 79.590 | 14,535 | +909 | 0.00% | 1,156,838 |
| 2023-01-06 | 2023-01-04 | 78.269 | 13,626 | -454 | 0.00% | 1,066,491 |
| 2023-01-04 | 2022-12-30 | 74.581 | 14,080 | -909 | 0.00% | 1,050,102 |
| 2022-12-30 | 2022-12-28 | 75.847 | 14,989 | -454 | 0.00% | 1,136,871 |
| 2022-12-28 | 2022-12-22 | 74.416 | 15,443 | -1,817 | 0.00% | 1,149,206 |
| 2022-12-23 | 2022-12-21 | 69.297 | 17,260 | +454 | 0.00% | 1,196,068 |
| 2022-12-19 | 2022-12-15 | 68.361 | 16,806 | +1,363 | 0.00% | 1,148,882 |
| 2022-12-16 | 2022-12-14 | 69.407 | 15,443 | -1,363 | 0.00% | 1,071,855 |
| 2022-12-15 | 2022-12-13 | 66.710 | 16,806 | -1,362 | 0.00% | 1,121,131 |
| 2022-12-14 | 2022-12-12 | 65.554 | 18,168 | +2,725 | 0.00% | 1,190,990 |
| 2022-12-13 | 2022-12-09 | 69.407 | 15,443 | -454 | 0.00% | 1,071,855 |
| 2022-12-12 | 2022-12-08 | 69.627 | 15,897 | -909 | 0.00% | 1,106,866 |
| 2022-12-09 | 2022-12-07 | 67.426 | 16,806 | -908 | 0.00% | 1,133,156 |
| 2022-12-08 | 2022-12-06 | 68.361 | 17,714 | +1,363 | 0.00% | 1,210,954 |
| 2022-12-05 | 2022-12-01 | 67.811 | 16,351 | +908 | 0.00% | 1,108,777 |
| 2022-12-02 | 2022-11-30 | 67.426 | 15,443 | -454 | 0.00% | 1,041,255 |
| 2022-12-01 | 2022-11-29 | 63.738 | 15,897 | -454 | 0.00% | 1,013,242 |
| 2022-11-30 | 2022-11-28 | 60.215 | 16,351 | +454 | 0.00% | 984,580 |
| 2022-11-22 | 2022-11-18 | 63.683 | 15,897 | +454 | 0.00% | 1,012,367 |
| 2022-11-21 | 2022-11-17 | 64.894 | 15,443 | -1,363 | 0.00% | 1,002,155 |
| 2022-11-18 | 2022-11-16 | 65.554 | 16,806 | +455 | 0.00% | 1,101,705 |
| 2022-11-17 | 2022-11-15 | 64.949 | 16,351 | -909 | 0.00% | 1,061,978 |
| 2022-11-16 | 2022-11-14 | 63.518 | 17,260 | +909 | 0.00% | 1,096,316 |
| 2022-11-15 | 2022-11-11 | 62.747 | 16,351 | -455 | 0.00% | 1,025,979 |
| 2022-11-14 | 2022-11-10 | 55.647 | 16,806 | -454 | 0.00% | 935,201 |
| 2022-11-11 | 2022-11-09 | 56.087 | 17,260 | -908 | 0.00% | 968,065 |
| 2022-11-10 | 2022-11-08 | 57.298 | 18,168 | +908 | 0.00% | 1,040,992 |
| 2022-11-09 | 2022-11-07 | 57.408 | 17,260 | +2,271 | 0.00% | 990,865 |
| 2022-11-08 | 2022-11-04 | 54.381 | 14,989 | -454 | 0.00% | 815,115 |
| 2022-11-07 | 2022-11-03 | 48.381 | 15,443 | +454 | 0.00% | 747,154 |
| 2022-11-04 | 2022-11-02 | 52.014 | 14,989 | -1,817 | 0.00% | 779,639 |
| 2022-11-03 | 2022-11-01 | 48.932 | 16,806 | +455 | 0.00% | 822,348 |
| 2022-10-28 | 2022-10-26 | 51.078 | 16,351 | +908 | 0.00% | 835,183 |
| 2022-10-24 | 2022-10-20 | 55.922 | 15,443 | +454 | 0.00% | 863,604 |
| 2022-10-21 | 2022-10-19 | 58.289 | 14,989 | +454 | 0.00% | 873,691 |
| 2022-10-20 | 2022-10-18 | 62.307 | 14,535 | +909 | 0.00% | 905,630 |
| 2022-10-18 | 2022-10-14 | 63.903 | 13,626 | -909 | 0.00% | 870,743 |
| 2022-10-17 | 2022-10-13 | 61.811 | 14,535 | -454 | 0.00% | 898,430 |
| 2022-10-14 | 2022-10-12 | 65.059 | 14,989 | +909 | 0.00% | 975,168 |
| 2022-10-12 | 2022-10-10 | 67.040 | 14,080 | +454 | 0.00% | 943,929 |
| 2022-10-10 | 2022-10-06 | 74.251 | 13,626 | -909 | 0.00% | 1,011,742 |
| 2022-10-07 | 2022-10-05 | 73.535 | 14,535 | -454 | 0.00% | 1,068,835 |
| 2022-10-06 | 2022-10-03 | 66.600 | 14,989 | -454 | 0.00% | 998,268 |
| 2022-10-05 | 2022-09-30 | 66.160 | 15,443 | +454 | 0.00% | 1,021,705 |
| 2022-09-27 | 2022-09-23 | 68.967 | 14,989 | +454 | 0.00% | 1,033,744 |
| 2022-09-26 | 2022-09-22 | 70.453 | 14,535 | +455 | 0.00% | 1,024,034 |
| 2022-09-22 | 2022-09-20 | 72.545 | 14,080 | -455 | 0.00% | 1,021,427 |
| 2022-09-20 | 2022-09-16 | 71.444 | 14,535 | +455 | 0.00% | 1,038,434 |
| 2022-09-02 | 2022-08-31 | 79.260 | 14,080 | -455 | 0.00% | 1,115,975 |
| 2022-09-01 | 2022-08-30 | 76.287 | 14,535 | +909 | 0.00% | 1,108,837 |
| 2022-08-30 | 2022-08-26 | 78.544 | 13,626 | -1,817 | 0.00% | 1,070,241 |
| 2022-08-29 | 2022-08-25 | 77.223 | 15,443 | -1,363 | 0.00% | 1,192,556 |
| 2022-08-25 | 2022-08-23 | 76.948 | 16,806 | +1,363 | 0.00% | 1,293,186 |
| 2022-08-18 | 2022-08-16 | 76.893 | 15,443 | -454 | 0.00% | 1,187,456 |
| 2022-08-17 | 2022-08-15 | 78.489 | 15,897 | -454 | 0.00% | 1,247,740 |
| 2022-08-16 | 2022-08-12 | 77.168 | 16,351 | -909 | 0.00% | 1,261,774 |
| 2022-08-15 | 2022-08-11 | 73.645 | 17,260 | -454 | 0.00% | 1,271,119 |
| 2022-08-10 | 2022-08-08 | 69.903 | 17,714 | -454 | 0.00% | 1,238,254 |
| 2022-08-09 | 2022-08-05 | 71.939 | 18,168 | +908 | 0.00% | 1,306,989 |
| 2022-08-05 | 2022-08-03 | 71.719 | 17,260 | -454 | 0.00% | 1,237,869 |
| 2022-08-04 | 2022-08-02 | 70.838 | 17,714 | -454 | 0.00% | 1,254,829 |
| 2022-08-02 | 2022-07-29 | 70.013 | 18,168 | +454 | 0.00% | 1,271,990 |
| 2022-07-29 | 2022-07-27 | 72.765 | 17,714 | +454 | 0.00% | 1,288,954 |
| 2022-07-28 | 2022-07-26 | 75.076 | 17,260 | +1,363 | 0.00% | 1,295,819 |
| 2022-07-21 | 2022-07-19 | 73.480 | 15,897 | -2,725 | 0.00% | 1,168,115 |
| 2022-07-20 | 2022-07-18 | 75.076 | 18,622 | +1,816 | 0.00% | 1,398,074 |
| 2022-07-14 | 2022-07-12 | 75.242 | 16,806 | +455 | 0.00% | 1,264,510 |
| 2022-07-13 | 2022-07-11 | 75.627 | 16,351 | +454 | 0.00% | 1,236,575 |
| 2022-07-12 | 2022-07-08 | 79.150 | 15,897 | +454 | 0.00% | 1,258,240 |
| 2022-07-11 | 2022-07-07 | 81.021 | 15,443 | -1,817 | 0.00% | 1,251,206 |
| 2022-07-08 | 2022-07-06 | 78.049 | 17,260 | +2,271 | 0.00% | 1,347,120 |
| 2022-07-07 | 2022-07-05 | 79.370 | 14,989 | +454 | 0.00% | 1,189,672 |
| 2022-07-06 | 2022-07-04 | 78.929 | 14,535 | +455 | 0.00% | 1,147,238 |
| 2022-07-05 | 2022-06-30 | 80.030 | 14,080 | +454 | 0.00% | 1,126,825 |
| 2022-07-04 | 2022-06-29 | 77.718 | 13,626 | +454 | 0.00% | 1,058,991 |
| 2022-06-28 | 2022-06-24 | 74.526 | 13,172 | -454 | 0.00% | 981,657 |
| 2022-06-23 | 2022-06-21 | 73.315 | 13,626 | +454 | 0.00% | 998,992 |
| 2022-06-22 | 2022-06-20 | 70.948 | 13,172 | -454 | 0.00% | 934,532 |
| 2022-06-17 | 2022-06-15 | 71.944 | 13,626 | +115 | 0.00% | 980,309 |
| 2022-06-15 | 2022-06-13 | 70.334 | 13,511 | -900 | 0.00% | 950,285 |
| 2022-06-13 | 2022-06-09 | 70.168 | 14,411 | +450 | 0.00% | 1,011,186 |
| 2022-06-10 | 2022-06-08 | 73.332 | 13,961 | -901 | 0.00% | 1,023,786 |
| 2022-06-09 | 2022-06-07 | 70.390 | 14,862 | -450 | 0.00% | 1,046,131 |
| 2022-06-08 | 2022-06-06 | 70.334 | 15,312 | -450 | 0.00% | 1,076,957 |
| 2022-06-07 | 2022-06-02 | 66.615 | 15,762 | -451 | 0.00% | 1,049,983 |
| 2022-06-01 | 2022-05-30 | 64.894 | 16,213 | -450 | 0.00% | 1,052,126 |
| 2022-05-31 | 2022-05-27 | 58.455 | 16,663 | +901 | 0.00% | 974,028 |
| 2022-05-26 | 2022-05-24 | 58.010 | 15,762 | +450 | 0.00% | 914,360 |
| 2022-05-25 | 2022-05-23 | 60.120 | 15,312 | +901 | 0.00% | 920,556 |
| 2022-05-20 | 2022-05-18 | 67.392 | 14,411 | -4,053 | 0.00% | 971,186 |
| 2022-05-19 | 2022-05-17 | 65.893 | 18,464 | -901 | 0.00% | 1,216,651 |
| 2022-05-18 | 2022-05-16 | 63.562 | 19,365 | +901 | 0.00% | 1,230,871 |
| 2022-05-12 | 2022-05-10 | 61.064 | 18,464 | -451 | 0.00% | 1,127,478 |
| 2022-05-11 | 2022-05-06 | 61.064 | 18,915 | +1,802 | 0.00% | 1,155,018 |
| 2022-05-06 | 2022-05-04 | 65.949 | 17,113 | +450 | 0.00% | 1,128,580 |
| 2022-04-29 | 2022-04-27 | 67.448 | 16,663 | -450 | 0.00% | 1,123,878 |
| 2022-04-27 | 2022-04-25 | 63.839 | 17,113 | +1,801 | 0.00% | 1,092,480 |
| 2022-04-26 | 2022-04-22 | 68.835 | 15,312 | -450 | 0.00% | 1,054,006 |
| 2022-04-21 | 2022-04-19 | 65.838 | 15,762 | +4,503 | 0.00% | 1,037,733 |
| 2022-04-20 | 2022-04-14 | 71.000 | 11,259 | -4,503 | 0.00% | 799,392 |
| 2022-04-19 | 2022-04-13 | 67.170 | 15,762 | -451 | 0.00% | 1,058,733 |
| 2022-04-14 | 2022-04-12 | 68.280 | 16,213 | -900 | 0.00% | 1,107,027 |
| 2022-04-12 | 2022-04-08 | 67.114 | 17,113 | +4,954 | 0.00% | 1,148,529 |
| 2022-04-11 | 2022-04-07 | 70.612 | 12,159 | -451 | 0.00% | 858,568 |
| 2022-04-08 | 2022-04-06 | 70.112 | 12,610 | +1,351 | 0.00% | 884,114 |
| 2022-04-04 | 2022-03-31 | 75.053 | 11,259 | -450 | 0.00% | 845,018 |
| 2022-04-01 | 2022-03-30 | 75.330 | 11,709 | +450 | 0.00% | 882,042 |
| 2022-03-31 | 2022-03-29 | 72.499 | 11,259 | +451 | 0.00% | 816,268 |
| 2022-03-29 | 2022-03-25 | 72.499 | 10,808 | -451 | 0.00% | 783,571 |
| 2022-03-28 | 2022-03-24 | 76.829 | 11,259 | +451 | 0.00% | 865,019 |
| 2022-03-25 | 2022-03-23 | 74.775 | 10,808 | +450 | 0.00% | 808,170 |
| 2022-03-24 | 2022-03-22 | 75.108 | 10,358 | -450 | 0.00% | 777,971 |
| 2022-03-23 | 2022-03-21 | 69.002 | 10,808 | +450 | 0.00% | 745,772 |
| 2022-03-22 | 2022-03-18 | 67.281 | 10,358 | +901 | 0.00% | 696,896 |
| 2022-03-18 | 2022-03-16 | 64.283 | 9,457 | -451 | 0.00% | 607,927 |
| 2022-03-17 | 2022-03-15 | 56.567 | 9,908 | +451 | 0.00% | 560,467 |
| 2022-03-16 | 2022-03-14 | 58.010 | 9,457 | -451 | 0.00% | 548,604 |
| 2022-03-15 | 2022-03-11 | 65.338 | 9,908 | -450 | 0.00% | 647,369 |
| 2022-03-11 | 2022-03-09 | 68.280 | 10,358 | -1,351 | 0.00% | 707,246 |
| 2022-03-09 | 2022-03-07 | 79.494 | 11,709 | -901 | 0.00% | 930,792 |
| 2022-03-07 | 2022-03-03 | 83.380 | 12,610 | -450 | 0.00% | 1,051,416 |
| 2022-03-03 | 2022-03-01 | 84.712 | 13,060 | +901 | 0.00% | 1,106,337 |
| 2022-02-23 | 2022-02-21 | 88.820 | 12,159 | -451 | 0.00% | 1,079,960 |
| 2022-02-22 | 2022-02-18 | 87.265 | 12,610 | +901 | 0.00% | 1,100,417 |
| 2022-02-21 | 2022-02-17 | 90.652 | 11,709 | -450 | 0.00% | 1,061,440 |
| 2022-02-17 | 2022-02-15 | 88.820 | 12,159 | -451 | 0.00% | 1,079,960 |
| 2022-02-15 | 2022-02-11 | 91.817 | 12,610 | -450 | 0.00% | 1,157,818 |
| 2022-02-11 | 2022-02-09 | 91.318 | 13,060 | -901 | 0.00% | 1,192,611 |
| 2022-02-10 | 2022-02-08 | 87.876 | 13,961 | -450 | 0.00% | 1,226,838 |
| 2022-02-07 | 2022-01-31 | 83.657 | 14,411 | -451 | 0.00% | 1,205,583 |
| 2022-01-28 | 2022-01-26 | 85.100 | 14,862 | +901 | 0.00% | 1,264,763 |
| 2022-01-26 | 2022-01-24 | 88.209 | 13,961 | -901 | 0.00% | 1,231,488 |
| 2022-01-21 | 2022-01-19 | 83.380 | 14,862 | -1,801 | 0.00% | 1,239,187 |
| 2022-01-19 | 2022-01-17 | 82.880 | 16,663 | +901 | 0.00% | 1,381,029 |
| 2022-01-17 | 2022-01-13 | 88.265 | 15,762 | -3,603 | 0.00% | 1,391,227 |
| 2022-01-12 | 2022-01-10 | 85.267 | 19,365 | +4,954 | 0.00% | 1,651,195 |
| 2022-01-10 | 2022-01-06 | 86.988 | 14,411 | +450 | 0.00% | 1,253,582 |
| 2022-01-07 | 2022-01-05 | 88.098 | 13,961 | +450 | 0.00% | 1,229,938 |
| 2022-01-06 | 2022-01-04 | 87.765 | 13,511 | +1,802 | 0.00% | 1,185,793 |
| 2022-01-04 | 2021-12-31 | 94.760 | 11,709 | -450 | 0.00% | 1,109,540 |
| 2021-12-30 | 2021-12-28 | 91.540 | 12,159 | -451 | 0.00% | 1,113,033 |
| 2021-12-29 | 2021-12-24 | 90.541 | 12,610 | +901 | 0.00% | 1,141,718 |
| 2021-12-28 | 2021-12-22 | 95.259 | 11,709 | -450 | 0.00% | 1,115,390 |
| 2021-12-22 | 2021-12-20 | 88.764 | 12,159 | -3,153 | 0.00% | 1,079,285 |
| 2021-12-21 | 2021-12-17 | 93.261 | 15,312 | +901 | 0.00% | 1,428,009 |
| 2021-12-16 | 2021-12-14 | 102.254 | 14,411 | -2,702 | 0.00% | 1,473,579 |
| 2021-12-13 | 2021-12-09 | 104.585 | 17,113 | +1,351 | 0.00% | 1,789,768 |
| 2021-12-10 | 2021-12-08 | 102.309 | 15,762 | +3,152 | 0.00% | 1,612,599 |
| 2021-12-03 | 2021-12-01 | 97.924 | 12,610 | -901 | 0.00% | 1,234,819 |
| 2021-12-02 | 2021-11-30 | 98.368 | 13,511 | -450 | 0.00% | 1,329,049 |
| 2021-11-30 | 2021-11-26 | 95.814 | 13,961 | +2,702 | 0.00% | 1,337,664 |
| 2021-11-29 | 2021-11-25 | 96.258 | 11,259 | +451 | 0.00% | 1,083,774 |
| 2021-11-26 | 2021-11-24 | 98.312 | 10,808 | -451 | 0.00% | 1,062,560 |
| 2021-11-25 | 2021-11-23 | 97.924 | 11,259 | +451 | 0.00% | 1,102,524 |
| 2021-11-24 | 2021-11-22 | 103.531 | 10,808 | +900 | 0.00% | 1,118,958 |
| 2021-11-22 | 2021-11-18 | 103.197 | 9,908 | -450 | 0.00% | 1,022,481 |
| 2021-11-18 | 2021-11-16 | 106.195 | 10,358 | -901 | 0.00% | 1,099,969 |
| 2021-11-16 | 2021-11-12 | 106.695 | 11,259 | -450 | 0.00% | 1,201,276 |
| 2021-11-15 | 2021-11-11 | 105.140 | 11,709 | +450 | 0.00% | 1,231,089 |
| 2021-11-11 | 2021-11-09 | 102.975 | 11,259 | -900 | 0.00% | 1,159,400 |
| 2021-11-09 | 2021-11-05 | 103.253 | 12,159 | -451 | 0.00% | 1,255,453 |
| 2021-11-08 | 2021-11-04 | 100.755 | 12,610 | -450 | 0.00% | 1,270,520 |
| 2021-11-02 | 2021-10-29 | 96.036 | 13,060 | -451 | 0.00% | 1,254,235 |
| 2021-11-01 | 2021-10-28 | 97.036 | 13,511 | +901 | 0.00% | 1,311,048 |
| 2021-10-29 | 2021-10-27 | 105.696 | 12,610 | -450 | 0.00% | 1,332,821 |
| 2021-10-28 | 2021-10-26 | 106.029 | 13,060 | +450 | 0.00% | 1,384,734 |
| 2021-10-26 | 2021-10-22 | 103.197 | 12,610 | -450 | 0.00% | 1,301,320 |
| 2021-10-25 | 2021-10-21 | 99.811 | 13,060 | -1,351 | 0.00% | 1,303,534 |
| 2021-10-21 | 2021-10-19 | 100.033 | 14,411 | -451 | 0.00% | 1,441,579 |
| 2021-10-20 | 2021-10-18 | 97.202 | 14,862 | +1,802 | 0.00% | 1,444,618 |
| 2021-10-15 | 2021-10-11 | 88.098 | 13,060 | +450 | 0.00% | 1,150,561 |
| 2021-10-12 | 2021-10-08 | 89.875 | 12,610 | +901 | 0.00% | 1,133,318 |
| 2021-10-11 | 2021-10-07 | 95.426 | 11,709 | -901 | 0.00% | 1,117,340 |
| 2021-10-06 | 2021-10-04 | 97.258 | 12,610 | -1,351 | 0.00% | 1,226,419 |
| 2021-10-05 | 2021-09-30 | 100.089 | 13,961 | +2,252 | 0.00% | 1,397,339 |
| 2021-10-04 | 2021-09-29 | 97.646 | 11,709 | -450 | 0.00% | 1,143,340 |
| 2021-09-30 | 2021-09-28 | 96.258 | 12,159 | +450 | 0.00% | 1,170,406 |
| 2021-09-29 | 2021-09-27 | 97.702 | 11,709 | -450 | 0.00% | 1,143,990 |
| 2021-09-28 | 2021-09-24 | 98.479 | 12,159 | -901 | 0.00% | 1,197,405 |
| 2021-09-27 | 2021-09-23 | 104.141 | 13,060 | +2,252 | 0.00% | 1,360,084 |
| 2021-09-24 | 2021-09-21 | 107.194 | 10,808 | -451 | 0.00% | 1,158,557 |
| 2021-09-23 | 2021-09-20 | 106.972 | 11,259 | +451 | 0.00% | 1,204,401 |
| 2021-09-21 | 2021-09-17 | 116.465 | 10,808 | -1,802 | 0.00% | 1,258,753 |
| 2021-09-20 | 2021-09-16 | 110.414 | 12,610 | +2,252 | 0.00% | 1,392,322 |
| 2021-09-17 | 2021-09-15 | 113.800 | 10,358 | -2,252 | 0.00% | 1,178,744 |
| 2021-09-16 | 2021-09-14 | 109.859 | 12,610 | +901 | 0.00% | 1,385,321 |
| 2021-09-15 | 2021-09-13 | 111.580 | 11,709 | +2,252 | 0.00% | 1,306,488 |
| 2021-09-13 | 2021-09-09 | 115.688 | 9,457 | -451 | 0.00% | 1,094,059 |
| 2021-09-09 | 2021-09-07 | 119.574 | 9,908 | -450 | 0.00% | 1,184,735 |
| 2021-09-07 | 2021-09-03 | 110.914 | 10,358 | -901 | 0.00% | 1,148,844 |
| 2021-09-06 | 2021-09-02 | 111.247 | 11,259 | -450 | 0.00% | 1,252,527 |
| 2021-09-03 | 2021-09-01 | 116.798 | 11,709 | +450 | 0.00% | 1,367,588 |
| 2021-09-02 | 2021-08-31 | 116.021 | 11,259 | +2,702 | 0.00% | 1,306,278 |
| 2021-09-01 | 2021-08-30 | 112.579 | 8,557 | +451 | 0.00% | 963,339 |
| 2021-08-30 | 2021-08-26 | 105.251 | 8,106 | -451 | 0.00% | 853,168 |
| 2021-08-27 | 2021-08-25 | 104.918 | 8,557 | +451 | 0.00% | 897,786 |
| 2021-08-26 | 2021-08-24 | 106.306 | 8,106 | -901 | 0.00% | 861,718 |
| 2021-08-25 | 2021-08-23 | 104.308 | 9,007 | -450 | 0.00% | 939,500 |
| 2021-08-24 | 2021-08-20 | 99.034 | 9,457 | +450 | 0.00% | 936,565 |
| 2021-08-23 | 2021-08-19 | 105.196 | 9,007 | -901 | 0.00% | 947,500 |
| 2021-08-20 | 2021-08-18 | 106.695 | 9,908 | -2,251 | 0.00% | 1,057,132 |
| 2021-08-18 | 2021-08-16 | 101.032 | 12,159 | -901 | 0.00% | 1,228,454 |
| 2021-08-17 | 2021-08-13 | 97.036 | 13,060 | +901 | 0.00% | 1,267,285 |
| 2021-08-16 | 2021-08-12 | 95.981 | 12,159 | +1,351 | 0.00% | 1,167,031 |
| 2021-08-12 | 2021-08-10 | 97.646 | 10,808 | -2,703 | 0.00% | 1,055,361 |
| 2021-08-11 | 2021-08-09 | 90.929 | 13,511 | +901 | 0.00% | 1,228,545 |
| 2021-08-10 | 2021-08-06 | 92.484 | 12,610 | +1,351 | 0.00% | 1,166,218 |
| 2021-08-09 | 2021-08-05 | 96.592 | 11,259 | +4,053 | 0.00% | 1,087,524 |
| 2021-08-06 | 2021-08-04 | 100.755 | 7,206 | -1,801 | 0.00% | 726,040 |
| 2021-08-04 | 2021-08-02 | 88.820 | 9,007 | -450 | 0.00% | 800,000 |
| 2021-08-03 | 2021-07-30 | 90.929 | 9,457 | +450 | 0.00% | 859,918 |
| 2021-08-02 | 2021-07-29 | 94.982 | 9,007 | +901 | 0.00% | 855,500 |
| 2021-07-30 | 2021-07-28 | 92.595 | 8,106 | -451 | 0.00% | 750,572 |
| 2021-07-29 | 2021-07-27 | 80.326 | 8,557 | -2,251 | 0.00% | 687,353 |
| 2021-07-28 | 2021-07-26 | 91.762 | 10,808 | -1,351 | 0.00% | 991,763 |
| 2021-07-27 | 2021-07-23 | 93.094 | 12,159 | +450 | 0.00% | 1,131,933 |
| 2021-07-23 | 2021-07-21 | 103.142 | 11,709 | +901 | 0.00% | 1,207,689 |
| 2021-07-22 | 2021-07-20 | 104.585 | 10,808 | -2,252 | 0.00% | 1,130,358 |
| 2021-07-20 | 2021-07-16 | 102.975 | 13,060 | +1,801 | 0.00% | 1,344,859 |
| 2021-07-19 | 2021-07-15 | 105.029 | 11,259 | +451 | 0.00% | 1,182,526 |
| 2021-07-16 | 2021-07-14 | 100.866 | 10,808 | -451 | 0.00% | 1,090,159 |
| 2021-07-15 | 2021-07-13 | 99.423 | 11,259 | -3,152 | 0.00% | 1,119,399 |
| 2021-07-14 | 2021-07-12 | 97.147 | 14,411 | +3,603 | 0.00% | 1,399,980 |
| 2021-07-13 | 2021-07-09 | 101.810 | 10,808 | +450 | 0.00% | 1,100,359 |
| 2021-07-12 | 2021-07-08 | 98.146 | 10,358 | -450 | 0.00% | 1,016,595 |
| 2021-07-08 | 2021-07-06 | 98.312 | 10,808 | +450 | 0.00% | 1,062,560 |
| 2021-07-07 | 2021-07-05 | 97.702 | 10,358 | -450 | 0.00% | 1,011,995 |
| 2021-07-02 | 2021-06-29 | 105.696 | 10,808 | +900 | 0.00% | 1,142,357 |
| 2021-06-30 | 2021-06-28 | 104.197 | 9,908 | -3,603 | 0.00% | 1,032,381 |
| 2021-06-28 | 2021-06-24 | 92.151 | 13,511 | +1,802 | 0.00% | 1,245,046 |
| 2021-06-25 | 2021-06-23 | 94.427 | 11,709 | +1,351 | 0.00% | 1,105,640 |
| 2021-06-23 | 2021-06-21 | 90.097 | 10,358 | -901 | 0.00% | 933,220 |
| 2021-06-22 | 2021-06-18 | 88.487 | 11,259 | +1,802 | 0.00% | 996,272 |
| 2021-06-21 | 2021-06-17 | 87.154 | 9,457 | +900 | 0.00% | 824,219 |
| 2021-06-18 | 2021-06-16 | 84.046 | 8,557 | +451 | 0.00% | 719,179 |
| 2021-06-17 | 2021-06-15 | 85.432 | 8,106 | -1,351 | 0.00% | 692,514 |
| 2021-06-16 | 2021-06-11 | 82.481 | 9,457 | +30 | 0.00% | 780,019 |
| 2021-06-15 | 2021-06-10 | 80.977 | 9,427 | +449 | 0.00% | 763,369 |
| 2021-06-09 | 2021-06-07 | 83.539 | 8,978 | +449 | 0.00% | 750,011 |
| 2021-06-08 | 2021-06-04 | 82.202 | 8,529 | +449 | 0.00% | 701,102 |
| 2021-06-04 | 2021-06-02 | 82.648 | 8,080 | -449 | 0.00% | 667,793 |
| 2021-06-03 | 2021-06-01 | 83.260 | 8,529 | +898 | 0.00% | 710,127 |
| 2021-06-02 | 2021-05-31 | 81.144 | 7,631 | -449 | 0.00% | 619,210 |
| 2021-06-01 | 2021-05-28 | 79.529 | 8,080 | -2,245 | 0.00% | 642,593 |
| 2021-05-31 | 2021-05-27 | 79.028 | 10,325 | -1,795 | 0.00% | 815,961 |
| 2021-05-28 | 2021-05-26 | 76.856 | 12,120 | -449 | 0.00% | 931,491 |
| 2021-05-27 | 2021-05-25 | 77.078 | 12,569 | -4,040 | 0.00% | 968,799 |
| 2021-05-26 | 2021-05-24 | 74.071 | 16,609 | +898 | 0.00% | 1,230,246 |
| 2021-05-25 | 2021-05-21 | 73.625 | 15,711 | +898 | 0.00% | 1,156,730 |
| 2021-05-24 | 2021-05-20 | 71.843 | 14,813 | +448 | 0.00% | 1,064,215 |
| 2021-05-21 | 2021-05-18 | 73.347 | 14,365 | +4,489 | 0.00% | 1,053,630 |
| 2021-05-17 | 2021-05-13 | 71.286 | 9,876 | +449 | 0.00% | 704,025 |
| 2021-05-12 | 2021-05-10 | 71.843 | 9,427 | -449 | 0.00% | 677,267 |
| 2021-05-11 | 2021-05-07 | 76.299 | 9,876 | -449 | 0.00% | 753,526 |
| 2021-05-10 | 2021-05-06 | 77.635 | 10,325 | +449 | 0.00% | 801,585 |
| 2021-05-07 | 2021-05-05 | 72.901 | 9,876 | +449 | 0.00% | 719,975 |
| 2021-05-06 | 2021-05-04 | 73.960 | 9,427 | -2,244 | 0.00% | 697,218 |
| 2021-05-05 | 2021-05-03 | 71.286 | 11,671 | -449 | 0.00% | 831,984 |
| 2021-05-03 | 2021-04-29 | 71.509 | 12,120 | +449 | 0.00% | 866,691 |
| 2021-04-30 | 2021-04-28 | 71.565 | 11,671 | -449 | 0.00% | 835,234 |
| 2021-04-29 | 2021-04-27 | 72.066 | 12,120 | -1,347 | 0.00% | 873,441 |
| 2021-04-26 | 2021-04-22 | 71.231 | 13,467 | -449 | 0.00% | 959,264 |
| 2021-04-23 | 2021-04-21 | 69.059 | 13,916 | +449 | 0.00% | 961,021 |
| 2021-04-22 | 2021-04-20 | 70.173 | 13,467 | +898 | 0.00% | 945,014 |
| 2021-04-20 | 2021-04-16 | 66.831 | 12,569 | -3,591 | 0.00% | 839,999 |
| 2021-04-19 | 2021-04-15 | 66.385 | 16,160 | -1,347 | 0.00% | 1,072,789 |
| 2021-04-15 | 2021-04-13 | 63.879 | 17,507 | +4,040 | 0.00% | 1,118,335 |
| 2021-04-14 | 2021-04-12 | 62.821 | 13,467 | -898 | 0.00% | 846,012 |
| 2021-04-13 | 2021-04-09 | 60.092 | 14,365 | +898 | 0.00% | 863,225 |
| 2021-04-12 | 2021-04-08 | 61.707 | 13,467 | -449 | 0.00% | 831,012 |
| 2021-04-09 | 2021-04-07 | 60.426 | 13,916 | -449 | 0.00% | 840,893 |
| 2021-04-08 | 2021-04-01 | 57.530 | 14,365 | -897 | 0.00% | 826,424 |
| 2021-04-07 | 2021-03-31 | 56.249 | 15,262 | -449 | 0.00% | 858,479 |
| 2021-04-01 | 2021-03-30 | 56.639 | 15,711 | +449 | 0.00% | 889,860 |
| 2021-03-31 | 2021-03-29 | 58.366 | 15,262 | -1,347 | 0.00% | 890,778 |
| 2021-03-30 | 2021-03-26 | 57.308 | 16,609 | -5,387 | 0.00% | 951,822 |
| 2021-03-29 | 2021-03-25 | 55.693 | 21,996 | -1,346 | 0.00% | 1,225,012 |
| 2021-03-26 | 2021-03-24 | 50.290 | 23,342 | -8,529 | 0.00% | 1,173,877 |
| 2021-03-22 | 2021-03-18 | 54.133 | 31,871 | +1,346 | 0.00% | 1,725,276 |
| 2021-03-19 | 2021-03-17 | 52.964 | 30,525 | +449 | 0.00% | 1,616,713 |
| 2021-03-18 | 2021-03-16 | 50.569 | 30,076 | -449 | 0.00% | 1,520,907 |
| 2021-03-17 | 2021-03-15 | 48.564 | 30,525 | +1,796 | 0.00% | 1,482,412 |
| 2021-03-15 | 2021-03-11 | 51.516 | 28,729 | -898 | 0.00% | 1,479,991 |
| 2021-03-11 | 2021-03-09 | 46.726 | 29,627 | -449 | 0.00% | 1,384,351 |
| 2021-03-10 | 2021-03-08 | 45.668 | 30,076 | +449 | 0.00% | 1,373,506 |
| 2021-03-04 | 2021-03-02 | 51.237 | 29,627 | -449 | 0.00% | 1,518,002 |
| 2021-03-03 | 2021-03-01 | 52.351 | 30,076 | +449 | 0.00% | 1,574,507 |
| 2021-03-02 | 2021-02-26 | 48.564 | 29,627 | -449 | 0.00% | 1,438,802 |
| 2021-03-01 | 2021-02-25 | 52.685 | 30,076 | -1,347 | 0.00% | 1,584,557 |
| 2021-02-26 | 2021-02-24 | 51.794 | 31,423 | +2,245 | 0.00% | 1,627,524 |
| 2021-02-25 | 2021-02-23 | 52.796 | 29,178 | +898 | 0.00% | 1,540,496 |
| 2021-02-24 | 2021-02-22 | 53.966 | 28,280 | +1,346 | 0.00% | 1,526,159 |
| 2021-02-22 | 2021-02-18 | 57.865 | 26,934 | +449 | 0.00% | 1,558,523 |
| 2021-02-19 | 2021-02-17 | 59.145 | 26,485 | -449 | 0.00% | 1,566,467 |
| 2021-02-18 | 2021-02-16 | 59.201 | 26,934 | -449 | 0.00% | 1,594,523 |
| 2021-02-17 | 2021-02-11 | 59.480 | 27,383 | -448 | 0.00% | 1,628,730 |
| 2021-02-16 | 2021-02-09 | 58.811 | 27,831 | -449 | 0.00% | 1,636,777 |
| 2021-02-10 | 2021-02-08 | 57.697 | 28,280 | +6,284 | 0.00% | 1,631,683 |
| 2021-02-09 | 2021-02-05 | 56.695 | 21,996 | -2,693 | 0.00% | 1,247,063 |
| 2021-02-08 | 2021-02-04 | 53.409 | 24,689 | +1,347 | 0.00% | 1,318,618 |
| 2021-02-05 | 2021-02-03 | 56.528 | 23,342 | -4,938 | 0.00% | 1,319,474 |
| 2021-02-04 | 2021-02-02 | 55.748 | 28,280 | +897 | 0.00% | 1,576,559 |
| 2021-02-03 | 2021-02-01 | 55.414 | 27,383 | +449 | 0.00% | 1,517,403 |
| 2021-02-01 | 2021-01-28 | 52.908 | 26,934 | +1,796 | 0.00% | 1,425,021 |
| 2021-01-29 | 2021-01-27 | 54.412 | 25,138 | +449 | 0.00% | 1,367,798 |
| 2021-01-28 | 2021-01-26 | 56.138 | 24,689 | +449 | 0.00% | 1,385,992 |
| 2021-01-27 | 2021-01-25 | 57.085 | 24,240 | +898 | 0.00% | 1,383,736 |
| 2021-01-26 | 2021-01-22 | 56.249 | 23,342 | +897 | 0.00% | 1,312,974 |
| 2021-01-25 | 2021-01-21 | 58.032 | 22,445 | -1,346 | 0.00% | 1,302,519 |
| 2021-01-22 | 2021-01-20 | 61.262 | 23,791 | -1,347 | 0.00% | 1,457,478 |
| 2021-01-21 | 2021-01-19 | 60.928 | 25,138 | -898 | 0.00% | 1,531,598 |
| 2021-01-20 | 2021-01-18 | 59.313 | 26,036 | +2,245 | 0.00% | 1,544,261 |
| 2021-01-19 | 2021-01-15 | 56.584 | 23,791 | +449 | 0.00% | 1,346,180 |
| 2021-01-18 | 2021-01-14 | 54.746 | 23,342 | +897 | 0.00% | 1,277,875 |
| 2021-01-15 | 2021-01-13 | 54.857 | 22,445 | +449 | 0.00% | 1,231,268 |
| 2021-01-14 | 2021-01-12 | 56.695 | 21,996 | +898 | 0.00% | 1,247,063 |
| 2021-01-13 | 2021-01-11 | 56.472 | 21,098 | +4,040 | 0.00% | 1,191,450 |
| 2021-01-12 | 2021-01-08 | 60.538 | 17,058 | -1,347 | 0.00% | 1,032,653 |
| 2021-01-11 | 2021-01-07 | 58.589 | 18,405 | +1,347 | 0.00% | 1,078,322 |
| 2021-01-08 | 2021-01-06 | 60.761 | 17,058 | -1,796 | 0.00% | 1,036,453 |
| 2021-01-07 | 2021-01-05 | 59.925 | 18,854 | +898 | 0.00% | 1,129,828 |
| 2021-01-06 | 2021-01-04 | 59.368 | 17,956 | +1,347 | 0.00% | 1,066,016 |
| 2021-01-05 | 2020-12-31 | 59.368 | 16,609 | +449 | 0.00% | 986,047 |
| 2021-01-04 | 2020-12-29 | 56.361 | 16,160 | -1,347 | 0.00% | 910,791 |
| 2020-12-30 | 2020-12-28 | 57.475 | 17,507 | +449 | 0.00% | 1,006,209 |
| 2020-12-29 | 2020-12-24 | 55.693 | 17,058 | +1,796 | 0.00% | 950,003 |
| 2020-12-28 | 2020-12-22 | 52.741 | 15,262 | -449 | 0.00% | 804,930 |
| 2020-12-23 | 2020-12-21 | 53.910 | 15,711 | +1,795 | 0.00% | 846,985 |
| 2020-12-22 | 2020-12-18 | 51.571 | 13,916 | +898 | 0.00% | 717,666 |
| 2020-12-21 | 2020-12-17 | 52.128 | 13,018 | +1,796 | 0.00% | 678,605 |
| 2020-12-17 | 2020-12-15 | 53.743 | 11,222 | -449 | 0.00% | 603,107 |
| 2020-12-16 | 2020-12-14 | 51.126 | 11,671 | +449 | 0.00% | 596,688 |
| 2020-12-11 | 2020-12-09 | 48.063 | 11,222 | -449 | 0.00% | 539,359 |
| 2020-12-10 | 2020-12-08 | 48.620 | 11,671 | -4,040 | 0.00% | 567,439 |
| 2020-12-09 | 2020-12-07 | 47.283 | 15,711 | +1,346 | 0.00% | 742,862 |
| 2020-12-08 | 2020-12-04 | 48.230 | 14,365 | +449 | 0.00% | 692,820 |
| 2020-12-04 | 2020-12-02 | 46.837 | 13,916 | +898 | 0.00% | 651,789 |
| 2020-12-03 | 2020-12-01 | 48.397 | 13,018 | -898 | 0.00% | 630,029 |
| 2020-12-01 | 2020-11-27 | 47.840 | 13,916 | +898 | 0.00% | 665,739 |
| 2020-11-30 | 2020-11-26 | 47.896 | 13,018 | +898 | 0.00% | 623,504 |
| 2020-11-27 | 2020-11-25 | 47.060 | 12,120 | +898 | 0.00% | 570,369 |
| 2020-11-26 | 2020-11-24 | 49.622 | 11,222 | +449 | 0.00% | 556,858 |
| 2020-11-24 | 2020-11-20 | 50.959 | 10,773 | -5,387 | 0.00% | 548,977 |
| 2020-11-23 | 2020-11-19 | 52.518 | 16,160 | -1,347 | 0.00% | 848,691 |
| 2020-11-19 | 2020-11-17 | 49.288 | 17,507 | -898 | 0.00% | 862,883 |
| 2020-11-18 | 2020-11-16 | 49.455 | 18,405 | +1,796 | 0.00% | 910,218 |
| 2020-11-17 | 2020-11-13 | 47.227 | 16,609 | +1,796 | 0.00% | 784,397 |
| 2020-11-16 | 2020-11-12 | 47.283 | 14,813 | +2,693 | 0.00% | 700,402 |
| 2020-11-13 | 2020-11-11 | 44.721 | 12,120 | -3,142 | 0.00% | 542,019 |
| 2020-11-12 | 2020-11-10 | 50.123 | 15,262 | -1,796 | 0.00% | 764,981 |
| 2020-11-10 | 2020-11-06 | 50.179 | 17,058 | -449 | 0.00% | 855,952 |
| 2020-11-09 | 2020-11-05 | 48.118 | 17,507 | -1,347 | 0.00% | 842,407 |
| 2020-11-06 | 2020-11-04 | 46.503 | 18,854 | -897 | 0.00% | 876,772 |
| 2020-11-05 | 2020-11-03 | 45.055 | 19,751 | +897 | 0.00% | 889,886 |
| 2020-11-04 | 2020-11-02 | 45.389 | 18,854 | +1,796 | 0.00% | 855,772 |
| 2020-11-03 | 2020-10-30 | 44.554 | 17,058 | -4,489 | 0.00% | 760,002 |
| 2020-11-02 | 2020-10-29 | 45.278 | 21,547 | +898 | 0.00% | 975,605 |
| 2020-10-30 | 2020-10-28 | 45.779 | 20,649 | +3,142 | 0.00% | 945,295 |
| 2020-10-29 | 2020-10-27 | 44.665 | 17,507 | -449 | 0.00% | 781,957 |
| 2020-10-28 | 2020-10-23 | 44.276 | 17,956 | +449 | 0.00% | 795,012 |
| 2020-10-23 | 2020-10-21 | 47.450 | 17,507 | +898 | 0.00% | 830,707 |
| 2020-10-22 | 2020-10-20 | 45.334 | 16,609 | +5,387 | 0.00% | 752,947 |
| 2020-10-15 | 2020-10-12 | 43.941 | 11,222 | +897 | 0.00% | 493,110 |
| 2020-10-08 | 2020-10-06 | 42.215 | 10,325 | +449 | 0.00% | 435,869 |
| 2020-10-07 | 2020-10-05 | 43.162 | 9,876 | +1,796 | 0.00% | 426,265 |
| 2020-10-05 | 2020-09-29 | 39.375 | 8,080 | +449 | 0.00% | 318,147 |
| 2020-09-29 | 2020-09-25 | 38.818 | 7,631 | -2,245 | 0.00% | 296,218 |
| 2020-09-25 | 2020-09-23 | 39.597 | 9,876 | -897 | 0.00% | 391,064 |
| 2020-09-24 | 2020-09-22 | 38.316 | 10,773 | -449 | 0.00% | 412,783 |
| 2020-09-23 | 2020-09-21 | 39.263 | 11,222 | -2,694 | 0.00% | 440,612 |
| 2020-09-22 | 2020-09-18 | 41.268 | 13,916 | +6,734 | 0.00% | 574,287 |
| 2020-09-21 | 2020-09-17 | 38.706 | 7,182 | +449 | 0.00% | 277,989 |
| 2020-09-17 | 2020-09-15 | 38.428 | 6,733 | +1,795 | 0.00% | 258,735 |
| 2020-09-11 | 2020-09-09 | 35.253 | 4,938 | -449 | 0.00% | 174,081 |
| 2020-09-10 | 2020-09-08 | 35.643 | 5,387 | -2,693 | 0.00% | 192,010 |
| 2020-09-09 | 2020-09-07 | 36.200 | 8,080 | +449 | 0.00% | 292,497 |
| 2020-09-04 | 2020-09-02 | 37.760 | 7,631 | +449 | 0.00% | 288,143 |
| 2020-09-02 | 2020-08-31 | 36.534 | 7,182 | -1,347 | 0.00% | 262,389 |
| 2020-08-31 | 2020-08-27 | 37.760 | 8,529 | -449 | 0.00% | 322,051 |
| 2020-08-28 | 2020-08-26 | 38.094 | 8,978 | +898 | 0.00% | 342,005 |
| 2020-08-27 | 2020-08-25 | 38.316 | 8,080 | -898 | 0.00% | 309,597 |
| 2020-08-26 | 2020-08-24 | 38.094 | 8,978 | +1,796 | 0.00% | 342,005 |
| 2020-08-21 | 2020-08-19 | 35.365 | 7,182 | -898 | 0.00% | 253,990 |
| 2020-08-19 | 2020-08-17 | 36.367 | 8,080 | +1,347 | 0.00% | 293,847 |
| 2020-08-18 | 2020-08-14 | 35.142 | 6,733 | +2,244 | 0.00% | 236,611 |
| 2020-08-07 | 2020-08-05 | 30.408 | 4,489 | -898 | 0.00% | 136,502 |
| 2020-08-03 | 2020-07-30 | 28.570 | 5,387 | -898 | 0.00% | 153,908 |
| 2020-07-31 | 2020-07-29 | 29.071 | 6,285 | +449 | 0.00% | 182,714 |
| 2020-07-30 | 2020-07-28 | 28.737 | 5,836 | +898 | 0.00% | 167,711 |
| 2020-07-27 | 2020-07-23 | 28.403 | 4,938 | -1,347 | 0.00% | 140,255 |
| 2020-07-23 | 2020-07-21 | 27.735 | 6,285 | +898 | 0.00% | 174,314 |
| 2020-07-17 | 2020-07-15 | 27.679 | 5,387 | -3,591 | 0.00% | 149,108 |
| 2020-07-16 | 2020-07-14 | 26.732 | 8,978 | +4,040 | 0.00% | 240,003 |
| 2020-07-14 | 2020-07-10 | 28.125 | 4,938 | +898 | 0.00% | 138,880 |
| 2020-07-10 | 2020-07-08 | 30.130 | 4,040 | -449 | 0.00% | 121,724 |
| 2020-07-09 | 2020-07-07 | 30.241 | 4,489 | -898 | 0.00% | 135,752 |
| 2020-07-06 | 2020-07-02 | 27.846 | 5,387 | -1,346 | 0.00% | 150,008 |
| 2020-06-24 | 2020-06-22 | 28.960 | 6,733 | -1,347 | 0.00% | 194,988 |
| 2020-06-22 | 2020-06-18 | 28.013 | 8,080 | -1,347 | 0.00% | 226,348 |
| 2020-06-19 | 2020-06-17 | 27.011 | 9,427 | +2,245 | 0.00% | 254,631 |
| 2020-06-16 | 2020-06-12 | 28.151 | 7,182 | +49 | 0.00% | 202,177 |
| 2020-06-15 | 2020-06-11 | 28.151 | 7,133 | -446 | 0.00% | 200,798 |
| 2020-06-12 | 2020-06-10 | 28.711 | 7,579 | -892 | 0.00% | 217,603 |
| 2020-06-11 | 2020-06-09 | 28.151 | 8,471 | +1,338 | 0.00% | 238,464 |
| 2020-06-09 | 2020-06-05 | 30.618 | 7,133 | +1,337 | 0.00% | 218,398 |
| 2020-06-08 | 2020-06-04 | 31.179 | 5,796 | -445 | 0.00% | 180,712 |
| 2020-06-05 | 2020-06-03 | 31.515 | 6,241 | -892 | 0.00% | 196,686 |
| 2020-06-04 | 2020-06-02 | 31.515 | 7,133 | +3,566 | 0.00% | 224,798 |
| 2020-05-27 | 2020-05-25 | 28.543 | 3,567 | -891 | 0.00% | 101,813 |
| 2020-05-26 | 2020-05-22 | 28.038 | 4,458 | -4,013 | 0.00% | 124,995 |
| 2020-05-25 | 2020-05-21 | 28.711 | 8,471 | -3,566 | 0.00% | 243,214 |
| 2020-05-22 | 2020-05-20 | 29.496 | 12,037 | +2,229 | 0.00% | 355,048 |
| 2020-05-21 | 2020-05-19 | 29.833 | 9,808 | +4,012 | 0.00% | 292,601 |
| 2020-05-20 | 2020-05-18 | 29.384 | 5,796 | +1,784 | 0.00% | 170,311 |
| 2020-05-14 | 2020-05-12 | 28.992 | 4,012 | -446 | 0.00% | 116,315 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,458 | +446 | 0.00% | 130,995 |
| 2020-05-08 | 2020-05-06 | 28.711 | 4,012 | -446 | 0.00% | 115,190 |
| 2020-05-06 | 2020-05-04 | 26.356 | 4,458 | -446 | 0.00% | 117,496 |
| 2020-05-05 | 2020-04-29 | 27.422 | 4,904 | -446 | 0.00% | 134,475 |
| 2020-04-29 | 2020-04-27 | 26.244 | 5,350 | +1,338 | 0.00% | 140,405 |
| 2020-04-28 | 2020-04-24 | 26.244 | 4,012 | -1,338 | 0.00% | 105,291 |
| 2020-04-27 | 2020-04-23 | 26.076 | 5,350 | +1,783 | 0.00% | 139,505 |
| 2020-04-22 | 2020-04-20 | 27.309 | 3,567 | -1,337 | 0.00% | 97,413 |
| 2020-04-21 | 2020-04-17 | 27.197 | 4,904 | +1,337 | 0.00% | 133,375 |
| 2020-04-20 | 2020-04-16 | 27.253 | 3,567 | +446 | 0.00% | 97,213 |
| 2020-04-15 | 2020-04-09 | 27.141 | 3,121 | +892 | 0.00% | 84,708 |
| 2020-04-01 | 2020-03-30 | 25.066 | 2,229 | +446 | 0.00% | 55,873 |
| 2020-03-16 | 2020-03-12 | 22.879 | 1,783 | +891 | 0.00% | 40,794 |
| 2020-03-12 | 2020-03-10 | 24.450 | 892 | +892 | 0.00% | 21,809 |
| 2020-03-04 | 2020-03-02 | 23.721 | 0 | -446 | ||
| 2020-03-03 | 2020-02-28 | 22.992 | 446 | +446 | 0.00% | 10,254 |
| 2020-02-26 | 2020-02-24 | 24.898 | 0 | -446 | ||
| 2020-02-24 | 2020-02-20 | 26.244 | 446 | -446 | 0.00% | 11,705 |
| 2020-02-21 | 2020-02-19 | 26.020 | 892 | +446 | 0.00% | 23,210 |
| 2020-02-19 | 2020-02-17 | 26.468 | 446 | +446 | 0.00% | 11,805 |
| 2020-02-18 | 2020-02-14 | 25.571 | 0 | -446 | ||
| 2020-02-11 | 2020-02-07 | 24.842 | 446 | +446 | 0.00% | 11,080 |
| 2020-01-23 | 2020-01-21 | 28.936 | 0 | -446 | ||
| 2020-01-22 | 2020-01-20 | 30.394 | 446 | -1,337 | 0.00% | 13,556 |
| 2020-01-21 | 2020-01-17 | 31.067 | 1,783 | -1,338 | 0.00% | 55,392 |
| 2020-01-20 | 2020-01-16 | 30.338 | 3,121 | -446 | 0.00% | 94,684 |
| 2020-01-14 | 2020-01-10 | 30.057 | 3,567 | -891 | 0.00% | 107,214 |
| 2020-01-13 | 2020-01-09 | 29.721 | 4,458 | -2,675 | 0.00% | 132,495 |
| 2020-01-09 | 2020-01-07 | 27.646 | 7,133 | -1,783 | 0.00% | 197,198 |
| 2020-01-07 | 2020-01-03 | 26.300 | 8,916 | -5,796 | 0.00% | 234,491 |
| 2020-01-06 | 2020-01-02 | 25.851 | 14,712 | +5,350 | 0.00% | 380,326 |
| 2020-01-02 | 2019-12-27 | 26.637 | 9,362 | +2,229 | 0.00% | 249,371 |
| 2019-12-23 | 2019-12-19 | 27.478 | 7,133 | +1,783 | 0.00% | 195,998 |
| 2019-12-19 | 2019-12-17 | 28.038 | 5,350 | -446 | 0.00% | 150,006 |
| 2019-12-13 | 2019-12-11 | 27.029 | 5,796 | -445 | 0.00% | 156,660 |
| 2019-12-12 | 2019-12-10 | 26.693 | 6,241 | +1,783 | 0.00% | 166,588 |
| 2019-12-11 | 2019-12-09 | 28.487 | 4,458 | +4,012 | 0.00% | 126,995 |
| 2019-12-10 | 2019-12-06 | 29.272 | 446 | -891 | 0.00% | 13,055 |
| 2019-12-09 | 2019-12-05 | 28.936 | 1,337 | -3,121 | 0.00% | 38,687 |
| 2019-12-06 | 2019-12-04 | 27.814 | 4,458 | +1,337 | 0.00% | 123,995 |
| 2019-12-04 | 2019-12-02 | 28.711 | 3,121 | -891 | 0.00% | 89,608 |
| 2019-12-03 | 2019-11-29 | 28.151 | 4,012 | +2,229 | 0.00% | 112,940 |
| 2019-12-02 | 2019-11-28 | 29.552 | 1,783 | -1,338 | 0.00% | 52,692 |
| 2019-11-29 | 2019-11-27 | 29.496 | 3,121 | -891 | 0.00% | 92,058 |
| 2019-11-28 | 2019-11-26 | 28.880 | 4,012 | -892 | 0.00% | 115,865 |
| 2019-11-25 | 2019-11-21 | 29.216 | 4,904 | +3,567 | 0.00% | 143,275 |
| 2019-11-22 | 2019-11-20 | 30.786 | 1,337 | -1,338 | 0.00% | 41,161 |
| 2019-11-21 | 2019-11-19 | 29.216 | 2,675 | -446 | 0.00% | 78,153 |
| 2019-11-18 | 2019-11-14 | 28.151 | 3,121 | +446 | 0.00% | 87,858 |
| 2019-11-14 | 2019-11-12 | 28.936 | 2,675 | -892 | 0.00% | 77,403 |
| 2019-11-07 | 2019-11-05 | 28.992 | 3,567 | +2,230 | 0.00% | 103,413 |
| 2019-11-06 | 2019-11-04 | 30.394 | 1,337 | +891 | 0.00% | 40,636 |
| 2019-11-04 | 2019-10-31 | 29.889 | 446 | -891 | 0.00% | 13,330 |
| 2019-10-31 | 2019-10-29 | 29.552 | 1,337 | -446 | 0.00% | 39,512 |
| 2019-10-25 | 2019-10-23 | 28.263 | 1,783 | -446 | 0.00% | 50,392 |
| 2019-10-24 | 2019-10-22 | 29.104 | 2,229 | -1,783 | 0.00% | 64,873 |
| 2019-10-18 | 2019-10-16 | 30.169 | 4,012 | +891 | 0.00% | 121,039 |
| 2019-10-17 | 2019-10-15 | 30.001 | 3,121 | -2,229 | 0.00% | 93,633 |
| 2019-10-16 | 2019-10-14 | 28.992 | 5,350 | +892 | 0.00% | 155,106 |
| 2019-10-15 | 2019-10-11 | 28.655 | 4,458 | +2,675 | 0.00% | 127,745 |
| 2019-10-14 | 2019-10-10 | 28.992 | 1,783 | -1,784 | 0.00% | 51,692 |
| 2019-10-11 | 2019-10-09 | 28.094 | 3,567 | +446 | 0.00% | 100,213 |
| 2019-10-09 | 2019-10-04 | 26.356 | 3,121 | +1,338 | 0.00% | 82,257 |
| 2019-10-08 | 2019-10-03 | 25.964 | 1,783 | +891 | 0.00% | 46,293 |
| 2019-09-25 | 2019-09-23 | 24.618 | 892 | -445 | 0.00% | 21,959 |
| 2019-09-20 | 2019-09-18 | 26.132 | 1,337 | +445 | 0.00% | 34,938 |
| 2019-09-19 | 2019-09-17 | 25.235 | 892 | -891 | 0.00% | 22,509 |
| 2019-09-17 | 2019-09-13 | 25.066 | 1,783 | -1,784 | 0.00% | 44,693 |
| 2019-09-16 | 2019-09-12 | 25.066 | 3,567 | +2,675 | 0.00% | 89,412 |
| 2019-09-09 | 2019-09-05 | 26.132 | 892 | -891 | 0.00% | 23,310 |
| 2019-09-05 | 2019-09-03 | 26.356 | 1,783 | +446 | 0.00% | 46,993 |
| 2019-09-04 | 2019-09-02 | 27.197 | 1,337 | -446 | 0.00% | 36,363 |
| 2019-09-03 | 2019-08-30 | 25.964 | 1,783 | +446 | 0.00% | 46,293 |
| 2019-08-21 | 2019-08-19 | 23.608 | 1,337 | +445 | 0.00% | 31,564 |
| 2019-08-16 | 2019-08-14 | 22.274 | 892 | +446 | 0.00% | 19,868 |
| 2019-08-15 | 2019-08-13 | 20.748 | 446 | -446 | 0.00% | 9,254 |
| 2019-08-09 | 2019-08-07 | 21.242 | 892 | +446 | 0.00% | 18,948 |
| 2019-08-02 | 2019-07-31 | 21.825 | 446 | +446 | 0.00% | 9,734 |
| 2019-07-19 | 2019-07-17 | 22.408 | 0 | -446 | ||
| 2019-07-18 | 2019-07-16 | 22.184 | 446 | +446 | 0.00% | 9,894 |
| 2019-05-21 | 2019-05-17 | 14.614 | 0 | -443 | ||
| 2019-05-17 | 2019-05-15 | 14.727 | 443 | -3,541 | 0.00% | 6,524 |
| 2019-05-08 | 2019-05-06 | 15.766 | 3,984 | -1,771 | 0.00% | 62,813 |
| 2019-04-17 | 2019-04-15 | 15.089 | 5,755 | -886 | 0.00% | 86,835 |
| 2019-04-16 | 2019-04-12 | 15.156 | 6,641 | +886 | 0.00% | 100,654 |
| 2019-04-10 | 2019-04-08 | 14.275 | 5,755 | -1,328 | 0.00% | 82,155 |
| 2019-04-04 | 2019-04-02 | 14.095 | 7,083 | +1,328 | 0.00% | 99,833 |
| 2019-03-26 | 2019-03-22 | 14.343 | 5,755 | -886 | 0.00% | 82,545 |
| 2019-03-25 | 2019-03-21 | 12.875 | 6,641 | +886 | 0.00% | 85,503 |
| 2019-03-18 | 2019-03-14 | 13.327 | 5,755 | +1,771 | 0.00% | 76,696 |
| 2019-03-07 | 2019-03-05 | 12.785 | 3,984 | -1,329 | 0.00% | 50,934 |
| 2019-02-26 | 2019-02-22 | 12.017 | 5,313 | +1,329 | 0.00% | 63,845 |
| 2019-01-24 | 2019-01-22 | 10.436 | 3,984 | -443 | 0.00% | 41,575 |
| 2019-01-17 | 2019-01-15 | 10.402 | 4,427 | -443 | 0.00% | 46,048 |
| 2019-01-15 | 2019-01-11 | 10.277 | 4,870 | +443 | 0.00% | 50,051 |
| 2018-12-19 | 2018-12-17 | 9.351 | 4,427 | -16,381 | 0.00% | 41,398 |
| 2018-12-04 | 2018-11-30 | 9.464 | 20,808 | -442 | 0.00% | 196,933 |
| 2018-11-29 | 2018-11-27 | 9.453 | 21,250 | +15,052 | 0.00% | 200,876 |
| 2018-11-19 | 2018-11-15 | 9.250 | 6,198 | +443 | 0.00% | 57,330 |
| 2018-10-25 | 2018-10-23 | 7.962 | 5,755 | +885 | 0.00% | 45,822 |
| 2018-10-04 | 2018-10-02 | 7.827 | 4,870 | -443 | 0.00% | 38,116 |
| 2018-09-03 | 2018-08-30 | 9.340 | 5,313 | -442 | 0.00% | 49,624 |
| 2018-08-29 | 2018-08-27 | 9.476 | 5,755 | +442 | 0.00% | 54,532 |
| 2018-08-20 | 2018-08-16 | 9.950 | 5,313 | +443 | 0.00% | 52,864 |
| 2018-08-03 | 2018-08-01 | 9.476 | 4,870 | -885 | 0.00% | 46,146 |
| 2018-07-27 | 2018-07-25 | 10.334 | 5,755 | -443 | 0.00% | 59,472 |
| 2018-07-25 | 2018-07-23 | 9.521 | 6,198 | +443 | 0.00% | 59,010 |
| 2018-07-17 | 2018-07-13 | 10.221 | 5,755 | -1,328 | 0.00% | 58,822 |
| 2018-07-13 | 2018-07-11 | 9.634 | 7,083 | +885 | 0.00% | 68,235 |
| 2018-06-28 | 2018-06-26 | 9.419 | 6,198 | -7,084 | 0.00% | 58,380 |
| 2018-06-19 | 2018-06-14 | 10.368 | 13,282 | +1,771 | 0.00% | 137,705 |
| 2018-05-23 | 2018-05-18 | 10.842 | 11,511 | -442 | 0.00% | 124,804 |
| 2018-05-21 | 2018-05-17 | 10.616 | 11,953 | -2,214 | 0.00% | 126,896 |
| 2018-05-11 | 2018-05-09 | 10.266 | 14,167 | -1,328 | 0.00% | 145,440 |
| 2018-05-10 | 2018-05-08 | 10.277 | 15,495 | -1,328 | 0.00% | 159,249 |
| 2018-05-03 | 2018-04-30 | 10.040 | 16,823 | +1,328 | 0.00% | 168,907 |
| 2018-04-30 | 2018-04-26 | 10.040 | 15,495 | +1,328 | 0.00% | 155,574 |
| 2018-04-27 | 2018-04-25 | 10.277 | 14,167 | +1,771 | 0.00% | 145,600 |
| 2018-04-19 | 2018-04-17 | 10.266 | 12,396 | +443 | 0.00% | 127,259 |
| 2018-04-13 | 2018-04-11 | 10.402 | 11,953 | -443 | 0.00% | 124,331 |
| 2018-04-11 | 2018-04-09 | 10.436 | 12,396 | +443 | 0.00% | 129,359 |
| 2018-03-14 | 2018-03-12 | 9.159 | 11,953 | -1,771 | 0.00% | 109,482 |
| 2018-03-08 | 2018-03-06 | 8.256 | 13,724 | -886 | 0.00% | 113,303 |
| 2018-03-01 | 2018-02-27 | 8.154 | 14,610 | +886 | 0.00% | 119,133 |
| 2018-02-22 | 2018-02-20 | 7.115 | 13,724 | -1,771 | 0.00% | 97,648 |
| 2018-01-22 | 2018-01-18 | 7.307 | 15,495 | -886 | 0.00% | 113,224 |
| 2018-01-12 | 2018-01-10 | 7.759 | 16,381 | +886 | 0.00% | 127,099 |
| 2017-12-18 | 2017-12-14 | 6.934 | 15,495 | -1,771 | 0.00% | 107,449 |
| 2017-11-16 | 2017-11-14 | 7.714 | 17,266 | -6,641 | 0.00% | 133,185 |
| 2017-11-13 | 2017-11-09 | 7.906 | 23,907 | -7,083 | 0.00% | 189,002 |
| 2017-11-08 | 2017-11-06 | 7.838 | 30,990 | -7,084 | 0.00% | 242,898 |
| 2017-11-01 | 2017-10-30 | 7.510 | 38,074 | -2,213 | 0.00% | 285,952 |
| 2017-10-31 | 2017-10-27 | 7.330 | 40,287 | -8,855 | 0.00% | 295,293 |
| 2017-10-19 | 2017-10-17 | 7.589 | 49,142 | -442 | 0.00% | 372,963 |
| 2017-10-17 | 2017-10-13 | 7.781 | 49,584 | -3,542 | 0.00% | 385,837 |
| 2017-10-12 | 2017-10-10 | 7.973 | 53,126 | -33,647 | 0.00% | 423,599 |
| 2017-10-10 | 2017-10-06 | 8.346 | 86,773 | -442 | 0.00% | 724,223 |
| 2017-09-22 | 2017-09-20 | 7.906 | 87,215 | -3,542 | 0.00% | 689,497 |
| 2017-09-21 | 2017-09-19 | 7.804 | 90,757 | -4,427 | 0.00% | 708,274 |
| 2017-09-20 | 2017-09-18 | 7.736 | 95,184 | +3,541 | 0.00% | 736,373 |
| 2017-09-11 | 2017-09-07 | 6.630 | 91,643 | -442 | 0.00% | 607,548 |
| 2017-09-07 | 2017-09-05 | 6.720 | 92,085 | -32,319 | 0.00% | 618,798 |
| 2017-09-06 | 2017-09-04 | 6.675 | 124,404 | -1,770 | 0.01% | 830,358 |
| 2017-08-30 | 2017-08-28 | 6.663 | 126,174 | -2,214 | 0.01% | 840,747 |
| 2017-08-28 | 2017-08-24 | 6.686 | 128,388 | -1,771 | 0.01% | 858,400 |
| 2017-08-18 | 2017-08-16 | 6.517 | 130,159 | -14,610 | 0.01% | 848,190 |
| 2017-08-16 | 2017-08-14 | 6.709 | 144,769 | -1,770 | 0.01% | 971,193 |
| 2017-08-08 | 2017-08-04 | 7.002 | 146,539 | -886 | 0.01% | 1,026,097 |
| 2017-08-04 | 2017-08-02 | 6.946 | 147,425 | -3,542 | 0.01% | 1,023,976 |
| 2017-08-02 | 2017-07-31 | 6.957 | 150,967 | -28,334 | 0.01% | 1,050,282 |
| 2017-07-28 | 2017-07-26 | 6.968 | 179,301 | -14,167 | 0.01% | 1,249,428 |
| 2017-07-25 | 2017-07-21 | 6.968 | 193,468 | -3,541 | 0.01% | 1,348,148 |
| 2017-07-24 | 2017-07-20 | 6.980 | 197,009 | -1,771 | 0.01% | 1,375,048 |
| 2017-07-21 | 2017-07-19 | 6.980 | 198,780 | -4,427 | 0.01% | 1,387,409 |
| 2017-07-20 | 2017-07-18 | 6.991 | 203,207 | -2,214 | 0.01% | 1,420,603 |
| 2017-07-19 | 2017-07-17 | 6.867 | 205,421 | -12,396 | 0.01% | 1,410,561 |
| 2017-07-14 | 2017-07-12 | 6.799 | 217,817 | -4,870 | 0.01% | 1,480,920 |
| 2017-07-12 | 2017-07-10 | 6.663 | 222,687 | -1,771 | 0.01% | 1,483,851 |
| 2017-07-07 | 2017-07-05 | 6.630 | 224,458 | +1,328 | 0.01% | 1,488,047 |
| 2017-07-06 | 2017-07-04 | 6.596 | 223,130 | +443 | 0.01% | 1,471,683 |
| 2017-06-29 | 2017-06-27 | 6.663 | 222,687 | -1,771 | 0.01% | 1,483,851 |
| 2017-05-11 | 2017-05-09 | 5.760 | 224,458 | -442 | 0.01% | 1,292,851 |
| 2017-05-08 | 2017-05-04 | 5.647 | 224,900 | -7,084 | 0.01% | 1,269,997 |
| 2017-04-20 | 2017-04-18 | 5.489 | 231,984 | -1,771 | 0.01% | 1,273,320 |
| 2017-03-27 | 2017-03-23 | 5.308 | 233,755 | +1,771 | 0.01% | 1,240,801 |
| 2017-03-24 | 2017-03-22 | 5.749 | 231,984 | -5,313 | 0.01% | 1,333,580 |
| 2017-03-14 | 2017-03-10 | 5.805 | 237,297 | +5,313 | 0.01% | 1,377,523 |
| 2017-02-15 | 2017-02-13 | 6.087 | 231,984 | +17,709 | 0.01% | 1,412,180 |
| 2016-12-28 | 2016-12-22 | 5.308 | 214,275 | -1,771 | 0.01% | 1,137,399 |
| 2016-12-20 | 2016-12-16 | 5.218 | 216,046 | +443 | 0.01% | 1,127,279 |
| 2016-12-13 | 2016-12-09 | 5.602 | 215,603 | +1,328 | 0.01% | 1,207,758 |
| 2016-11-16 | 2016-11-14 | 6.212 | 214,275 | -3,099 | 0.01% | 1,330,998 |
| 2016-10-26 | 2016-10-24 | 6.652 | 217,374 | -886 | 0.01% | 1,445,993 |
| 2016-09-23 | 2016-09-21 | 6.042 | 218,260 | -442 | 0.01% | 1,318,777 |
| 2016-09-14 | 2016-09-12 | 5.873 | 218,702 | +1,328 | 0.01% | 1,284,398 |
| 2016-09-12 | 2016-09-08 | 6.200 | 217,374 | +3,541 | 0.01% | 1,347,793 |
| 2016-09-09 | 2016-09-07 | 5.952 | 213,833 | +886 | 0.01% | 1,272,708 |
| 2016-08-18 | 2016-08-16 | 5.545 | 212,947 | -4,427 | 0.01% | 1,180,854 |
| 2016-08-16 | 2016-08-12 | 5.342 | 217,374 | -8,855 | 0.01% | 1,161,214 |
| 2016-08-11 | 2016-08-09 | 4.653 | 226,229 | -7,083 | 0.01% | 1,052,662 |
| 2016-06-29 | 2016-06-27 | 4.111 | 233,312 | +7,083 | 0.01% | 959,140 |
| 2016-05-11 | 2016-05-09 | 3.716 | 226,229 | -3,541 | 0.01% | 840,596 |
| 2016-05-03 | 2016-04-28 | 3.840 | 229,770 | +3,541 | 0.01% | 882,299 |
| 2016-04-06 | 2016-04-01 | 4.009 | 226,229 | +1,771 | 0.01% | 907,027 |
| 2016-03-07 | 2016-03-03 | 3.964 | 224,458 | -885 | 0.01% | 889,786 |
| 2016-01-29 | 2016-01-27 | 3.863 | 225,343 | +1,771 | 0.01% | 870,389 |
| 2016-01-18 | 2016-01-14 | 4.292 | 223,572 | +1,771 | 0.01% | 959,499 |
| 2016-01-13 | 2016-01-11 | 4.653 | 221,801 | +7,083 | 0.01% | 1,032,058 |
| 2016-01-12 | 2016-01-08 | 4.766 | 214,718 | -8,412 | 0.01% | 1,023,350 |
| 2016-01-11 | 2016-01-07 | 4.856 | 223,130 | +10,626 | 0.01% | 1,083,602 |
| 2015-10-27 | 2015-10-23 | 4.235 | 212,504 | -5,313 | 0.01% | 899,998 |
| 2015-10-26 | 2015-10-22 | 4.066 | 217,817 | +5,313 | 0.01% | 885,600 |
| 2015-09-02 | 2015-08-31 | 4.043 | 212,504 | -4,428 | 0.01% | 859,198 |
| 2015-08-26 | 2015-08-24 | 3.908 | 216,932 | -6,640 | 0.01% | 847,702 |
| 2015-08-24 | 2015-08-20 | 4.518 | 223,572 | -4,427 | 0.01% | 1,009,999 |
| 2015-08-19 | 2015-08-17 | 4.811 | 227,999 | +4,427 | 0.01% | 1,096,948 |
| 2015-08-18 | 2015-08-14 | 4.822 | 223,572 | -1,771 | 0.01% | 1,078,173 |
| 2015-07-15 | 2015-07-13 | 3.761 | 225,343 | -443 | 0.01% | 847,484 |
| 2015-07-13 | 2015-07-09 | 3.625 | 225,786 | -3,542 | 0.01% | 818,550 |
| 2015-07-02 | 2015-06-29 | 3.829 | 229,328 | -3,541 | 0.01% | 878,011 |
| 2015-06-03 | 2015-06-01 | 4.947 | 232,869 | +1,770 | 0.01% | 1,151,938 |
| 2015-06-01 | 2015-05-28 | 5.026 | 231,099 | -442 | 0.01% | 1,161,452 |
| 2015-05-07 | 2015-05-05 | 4.981 | 231,541 | -4,870 | 0.01% | 1,153,214 |
| 2015-04-20 | 2015-04-16 | 5.161 | 236,411 | -7,084 | 0.01% | 1,220,189 |
| 2015-04-17 | 2015-04-15 | 5.071 | 243,495 | -885 | 0.01% | 1,234,752 |
| 2015-04-14 | 2015-04-10 | 5.342 | 244,380 | +7,083 | 0.01% | 1,305,480 |
| 2015-04-10 | 2015-04-08 | 5.636 | 237,297 | -6,198 | 0.01% | 1,337,323 |
| 2015-04-01 | 2015-03-30 | 4.981 | 243,495 | -13,281 | 0.01% | 1,212,752 |
| 2015-03-27 | 2015-03-25 | 4.992 | 256,776 | +4,870 | 0.02% | 1,281,799 |
| 2015-03-26 | 2015-03-24 | 5.195 | 251,906 | +885 | 0.02% | 1,308,699 |
| 2015-03-25 | 2015-03-23 | 5.026 | 251,021 | -3,984 | 0.02% | 1,261,576 |
| 2015-03-24 | 2015-03-20 | 5.206 | 255,005 | +3,984 | 0.02% | 1,327,679 |
| 2015-02-10 | 2015-02-06 | 3.422 | 251,021 | +2,214 | 0.02% | 859,006 |
| 2015-02-05 | 2015-02-03 | 3.399 | 248,807 | -443 | 0.01% | 845,809 |
| 2015-02-04 | 2015-02-02 | 3.479 | 249,250 | +5,313 | 0.01% | 867,020 |
| 2015-01-19 | 2015-01-15 | 3.433 | 243,937 | -1,328 | 0.02% | 837,519 |
| 2015-01-14 | 2015-01-12 | 3.479 | 245,265 | +1,770 | 0.02% | 853,158 |
| 2015-01-05 | 2014-12-31 | 4.716 | 243,495 | -6,640 | 0.02% | 1,148,295 |
| 2015-01-02 | 2014-12-29 | 4.504 | 250,135 | +23,099 | 0.02% | 1,126,697 |
| 2014-12-23 | 2014-12-19 | 3.969 | 227,036 | -803 | 0.02% | 901,176 |
| 2014-12-22 | 2014-12-18 | 3.832 | 227,839 | -1,206 | 0.02% | 873,178 |
| 2014-12-19 | 2014-12-17 | 3.808 | 229,045 | +3,215 | 0.02% | 872,100 |
| 2014-12-15 | 2014-12-11 | 4.318 | 225,830 | +6,027 | 0.02% | 975,069 |
| 2014-12-09 | 2014-12-05 | 4.791 | 219,803 | -4,822 | 0.02% | 1,052,976 |
| 2014-11-05 | 2014-11-03 | 5.189 | 224,625 | -1,607 | 0.02% | 1,165,516 |
| 2014-10-31 | 2014-10-29 | 5.077 | 226,232 | -804 | 0.02% | 1,148,519 |
| 2014-10-08 | 2014-10-06 | 5.487 | 227,036 | -402 | 0.02% | 1,245,826 |
| 2014-09-23 | 2014-09-19 | 5.525 | 227,438 | -401 | 0.02% | 1,256,522 |
| 2014-09-12 | 2014-09-10 | 5.724 | 227,839 | -1,608 | 0.02% | 1,304,097 |
| 2014-08-28 | 2014-08-26 | 5.251 | 229,447 | +1,608 | 0.02% | 1,204,811 |
| 2014-08-21 | 2014-08-19 | 5.562 | 227,839 | +4,018 | 0.02% | 1,267,242 |
| 2014-08-07 | 2014-08-05 | 5.998 | 223,821 | -8,037 | 0.02% | 1,342,369 |
| 2014-07-30 | 2014-07-28 | 5.873 | 231,858 | -402 | 0.02% | 1,361,721 |
| 2014-07-28 | 2014-07-24 | 5.587 | 232,260 | -4,018 | 0.02% | 1,297,612 |
| 2014-07-25 | 2014-07-23 | 5.624 | 236,278 | -804 | 0.02% | 1,328,880 |
| 2014-07-22 | 2014-07-18 | 6.134 | 237,082 | +2,411 | 0.02% | 1,454,352 |
| 2014-07-17 | 2014-07-15 | 6.757 | 234,671 | -3,214 | 0.02% | 1,585,563 |
| 2014-07-11 | 2014-07-09 | 6.757 | 237,885 | +4,018 | 0.02% | 1,607,278 |
| 2014-07-03 | 2014-06-30 | 7.715 | 233,867 | -402 | 0.02% | 1,804,200 |
| 2014-06-26 | 2014-06-24 | 7.292 | 234,269 | -803 | 0.02% | 1,708,192 |
| 2014-06-24 | 2014-06-20 | 7.204 | 235,072 | -2,411 | 0.02% | 1,693,572 |
| 2014-06-18 | 2014-06-16 | 7.316 | 237,483 | -402 | 0.02% | 1,737,537 |
| 2014-06-12 | 2014-06-10 | 7.005 | 237,885 | -1,608 | 0.02% | 1,666,478 |
| 2014-06-11 | 2014-06-09 | 6.993 | 239,493 | -6,429 | 0.02% | 1,674,763 |
| 2014-06-10 | 2014-06-06 | 6.806 | 245,922 | -1,205 | 0.02% | 1,673,820 |
| 2014-05-28 | 2014-05-26 | 6.545 | 247,127 | -1,608 | 0.02% | 1,617,447 |
| 2014-05-23 | 2014-05-21 | 6.309 | 248,735 | +1,608 | 0.02% | 1,569,166 |
| 2014-05-22 | 2014-05-20 | 6.470 | 247,127 | -1,608 | 0.02% | 1,598,997 |
| 2014-03-27 | 2014-03-25 | 6.209 | 248,735 | +4,019 | 0.02% | 1,544,406 |
| 2014-03-17 | 2014-03-13 | 7.416 | 244,716 | +8,036 | 0.02% | 1,814,817 |
| 2014-03-13 | 2014-03-11 | 7.889 | 236,680 | -8,036 | 0.02% | 1,867,132 |
| 2014-03-12 | 2014-03-10 | 7.702 | 244,716 | +7,233 | 0.02% | 1,884,852 |
| 2014-03-06 | 2014-03-04 | 7.876 | 237,483 | -9,644 | 0.02% | 1,870,511 |
| 2014-03-05 | 2014-03-03 | 7.814 | 247,127 | -2,010 | 0.02% | 1,931,096 |
| 2014-02-26 | 2014-02-24 | 7.366 | 249,137 | +8,037 | 0.02% | 1,835,203 |
| 2014-02-13 | 2014-02-11 | 7.690 | 241,100 | -4,822 | 0.02% | 1,854,000 |
| 2014-01-27 | 2014-01-23 | 7.889 | 245,922 | -804 | 0.02% | 1,940,040 |
| 2014-01-24 | 2014-01-22 | 8.138 | 246,726 | +804 | 0.02% | 2,007,783 |
| 2014-01-22 | 2014-01-20 | 8.449 | 245,922 | -3,215 | 0.02% | 2,077,740 |
| 2014-01-15 | 2014-01-13 | 8.785 | 249,137 | +402 | 0.02% | 2,188,603 |
| 2014-01-13 | 2014-01-09 | 8.959 | 248,735 | -2,009 | 0.02% | 2,228,402 |
| 2014-01-07 | 2014-01-03 | 8.150 | 250,744 | -402 | 0.02% | 2,043,600 |
| 2013-12-27 | 2013-12-20 | 8.100 | 251,146 | -1,607 | 0.02% | 2,034,377 |
| 2013-12-20 | 2013-12-18 | 8.337 | 252,753 | -9,644 | 0.02% | 2,107,149 |
| 2013-12-19 | 2013-12-17 | 8.337 | 262,397 | -1,607 | 0.02% | 2,187,549 |
| 2013-12-18 | 2013-12-16 | 8.299 | 264,004 | -4,019 | 0.02% | 2,191,091 |
| 2013-12-11 | 2013-12-09 | 8.934 | 268,023 | -3,214 | 0.02% | 2,394,532 |
| 2013-12-03 | 2013-11-29 | 8.499 | 271,237 | -804 | 0.02% | 2,305,121 |
| 2013-12-02 | 2013-11-28 | 8.673 | 272,041 | -402 | 0.02% | 2,359,344 |
| 2013-11-26 | 2013-11-22 | 8.312 | 272,443 | +4,822 | 0.02% | 2,264,520 |
| 2013-11-25 | 2013-11-21 | 8.275 | 267,621 | -2,411 | 0.02% | 2,214,450 |
| 2013-11-06 | 2013-11-04 | 8.922 | 270,032 | -1,607 | 0.02% | 2,409,120 |
| 2013-11-01 | 2013-10-30 | 8.859 | 271,639 | -402 | 0.02% | 2,406,558 |
| 2013-10-25 | 2013-10-23 | 8.884 | 272,041 | +1,205 | 0.02% | 2,416,889 |
| 2013-10-23 | 2013-10-21 | 9.419 | 270,836 | +4,019 | 0.02% | 2,551,094 |
| 2013-10-17 | 2013-10-15 | 8.349 | 266,817 | +2,411 | 0.02% | 2,227,718 |
| 2013-10-09 | 2013-10-07 | 8.237 | 264,406 | -402 | 0.02% | 2,177,978 |
| 2013-10-03 | 2013-09-30 | 7.590 | 264,808 | -804 | 0.02% | 2,009,949 |
| 2013-09-19 | 2013-09-17 | 7.068 | 265,612 | -803 | 0.02% | 1,877,242 |
| 2013-09-18 | 2013-09-16 | 7.068 | 266,415 | -8,037 | 0.02% | 1,882,917 |
| 2013-09-16 | 2013-09-12 | 6.781 | 274,452 | -1,607 | 0.02% | 1,861,174 |
| 2013-09-06 | 2013-09-04 | 7.404 | 276,059 | -1,608 | 0.03% | 2,043,822 |
| 2013-09-04 | 2013-09-02 | 7.565 | 277,667 | +7,233 | 0.03% | 2,100,642 |
| 2013-08-22 | 2013-08-20 | 6.682 | 270,434 | -2,411 | 0.02% | 1,807,006 |
| 2013-08-21 | 2013-08-19 | 6.956 | 272,845 | -1,607 | 0.02% | 1,897,807 |
| 2013-08-06 | 2013-08-02 | 6.209 | 274,452 | -1,607 | 0.02% | 1,704,084 |
| 2013-08-05 | 2013-08-01 | 6.072 | 276,059 | -1,608 | 0.03% | 1,676,277 |
| 2013-08-02 | 2013-07-31 | 5.973 | 277,667 | -1,607 | 0.03% | 1,658,401 |
| 2013-07-18 | 2013-07-16 | 5.525 | 279,274 | +804 | 0.03% | 1,542,899 |
| 2013-06-27 | 2013-06-25 | 5.039 | 278,470 | -8,439 | 0.03% | 1,403,323 |
| 2013-06-25 | 2013-06-21 | 5.487 | 286,909 | -4,018 | 0.03% | 1,574,370 |
| 2013-06-14 | 2013-06-11 | 6.271 | 290,927 | -402 | 0.03% | 1,824,478 |
| 2013-06-05 | 2013-06-03 | 6.159 | 291,329 | -1,206 | 0.03% | 1,794,374 |
| 2013-05-30 | 2013-05-28 | 5.512 | 292,535 | -5,223 | 0.03% | 1,612,522 |
| 2013-05-29 | 2013-05-27 | 5.599 | 297,758 | +1,607 | 0.03% | 1,667,248 |
| 2013-05-08 | 2013-05-06 | 4.927 | 296,151 | -3,215 | 0.03% | 1,459,259 |
| 2013-05-07 | 2013-05-03 | 4.927 | 299,366 | -8,036 | 0.03% | 1,475,101 |
| 2013-05-03 | 2013-04-30 | 5.326 | 307,402 | +8,036 | 0.04% | 1,637,098 |
| 2013-05-02 | 2013-04-29 | 5.002 | 299,366 | -3,214 | 0.03% | 1,497,451 |
| 2013-04-12 | 2013-04-10 | 5.201 | 302,580 | -1,608 | 0.04% | 1,573,768 |
| 2013-03-28 | 2013-03-26 | 5.550 | 304,188 | -4,018 | 0.04% | 1,688,111 |
| 2013-03-20 | 2013-03-18 | 5.525 | 308,206 | -402 | 0.04% | 1,702,739 |
| 2013-03-15 | 2013-03-13 | 6.502 | 308,608 | +25,106 | 0.04% | 2,006,430 |
| 2013-03-12 | 2013-03-08 | 6.745 | 283,502 | -2,584 | 0.04% | 1,912,323 |
| 2013-03-04 | 2013-02-28 | 6.488 | 286,086 | +370 | 0.04% | 1,856,128 |
| 2013-02-18 | 2013-02-14 | 6.515 | 285,716 | -3,692 | 0.04% | 1,861,467 |
| 2013-02-15 | 2013-02-08 | 6.339 | 289,408 | +369 | 0.04% | 1,834,561 |
| 2013-02-06 | 2013-02-04 | 6.921 | 289,039 | -738 | 0.04% | 2,000,567 |
| 2013-02-05 | 2013-02-01 | 7.192 | 289,777 | -42,082 | 0.04% | 2,084,175 |
| 2013-02-01 | 2013-01-30 | 7.206 | 331,859 | +42,082 | 0.04% | 2,391,338 |
| 2013-01-30 | 2013-01-28 | 6.976 | 289,777 | -3,322 | 0.04% | 2,021,375 |
| 2013-01-29 | 2013-01-25 | 7.179 | 293,099 | -11,444 | 0.04% | 2,104,098 |
| 2013-01-24 | 2013-01-22 | 8.885 | 304,543 | +1,477 | 0.04% | 2,706,002 |
| 2013-01-23 | 2013-01-21 | 9.414 | 303,066 | -2,953 | 0.04% | 2,852,973 |
| 2013-01-16 | 2013-01-14 | 8.222 | 306,019 | +1,476 | 0.04% | 2,516,012 |
| 2013-01-07 | 2013-01-03 | 7.734 | 304,543 | +1,477 | 0.04% | 2,355,377 |
| 2013-01-04 | 2013-01-02 | 7.639 | 303,066 | -1,477 | 0.04% | 2,315,219 |
| 2012-12-28 | 2012-12-24 | 6.976 | 304,543 | +1,477 | 0.04% | 2,124,377 |
| 2012-12-27 | 2012-12-20 | 7.260 | 303,066 | -1,846 | 0.04% | 2,200,279 |
| 2012-12-19 | 2012-12-17 | 6.366 | 304,912 | -738 | 0.04% | 1,941,101 |
| 2012-12-18 | 2012-12-14 | 6.623 | 305,650 | +305,650 | 0.04% | 2,024,459 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy