History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 43,000 | +0 | 0.00% | 727,560 |
| 2025-10-13 | 2025-10-09 | 16.920 | 43,000 | +0 | 0.00% | 727,560 |
| 2025-10-10 | 2025-10-08 | 17.340 | 43,000 | +0 | 0.00% | 745,620 |
| 2025-10-09 | 2025-10-06 | 17.140 | 43,000 | +0 | 0.00% | 737,020 |
| 2025-10-08 | 2025-10-03 | 17.300 | 43,000 | +0 | 0.00% | 743,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 43,000 | +0 | 0.00% | 754,220 |
| 2025-10-03 | 2025-09-30 | 17.640 | 43,000 | -4,500 | 0.00% | 758,520 |
| 2025-09-30 | 2025-09-26 | 16.950 | 47,500 | +4,500 | 0.00% | 805,125 |
| 2025-09-24 | 2025-09-22 | 17.840 | 43,000 | -2,000 | 0.00% | 767,120 |
| 2025-09-18 | 2025-09-16 | 18.210 | 45,000 | -4,000 | 0.00% | 819,450 |
| 2025-09-16 | 2025-09-12 | 18.080 | 49,000 | -1,000 | 0.00% | 885,920 |
| 2025-09-15 | 2025-09-11 | 18.150 | 50,000 | +2,500 | 0.00% | 907,500 |
| 2025-09-12 | 2025-09-10 | 18.640 | 47,500 | +4,000 | 0.00% | 885,400 |
| 2025-09-11 | 2025-09-09 | 18.840 | 43,500 | +1,000 | 0.00% | 819,540 |
| 2025-09-09 | 2025-09-05 | 18.850 | 42,500 | +4,000 | 0.00% | 801,125 |
| 2025-09-08 | 2025-09-04 | 18.590 | 38,500 | -3,500 | 0.00% | 715,715 |
| 2025-09-03 | 2025-09-01 | 19.151 | 42,000 | +835 | 0.00% | 804,331 |
| 2025-08-26 | 2025-08-22 | 20.100 | 41,165 | -2,940 | 0.00% | 827,400 |
| 2025-08-21 | 2025-08-19 | 18.845 | 44,105 | -4,411 | 0.00% | 831,143 |
| 2025-08-20 | 2025-08-18 | 18.375 | 48,516 | -1,470 | 0.00% | 891,497 |
| 2025-08-19 | 2025-08-15 | 18.345 | 49,986 | +1,470 | 0.00% | 916,979 |
| 2025-08-18 | 2025-08-14 | 18.365 | 48,516 | -1,470 | 0.00% | 891,002 |
| 2025-08-14 | 2025-08-12 | 17.018 | 49,986 | +1,470 | 0.00% | 850,679 |
| 2025-08-13 | 2025-08-11 | 17.059 | 48,516 | -2,940 | 0.00% | 827,642 |
| 2025-08-07 | 2025-08-05 | 16.916 | 51,456 | +980 | 0.00% | 870,446 |
| 2025-08-05 | 2025-08-01 | 16.692 | 50,476 | +1,470 | 0.00% | 842,538 |
| 2025-08-04 | 2025-07-31 | 16.998 | 49,006 | +1,470 | 0.00% | 833,001 |
| 2025-07-22 | 2025-07-18 | 16.569 | 47,536 | -3,920 | 0.00% | 787,644 |
| 2025-07-17 | 2025-07-15 | 16.202 | 51,456 | +980 | 0.00% | 833,696 |
| 2025-07-16 | 2025-07-14 | 16.386 | 50,476 | +980 | 0.00% | 827,088 |
| 2025-07-11 | 2025-07-09 | 16.753 | 49,496 | -490 | 0.00% | 829,210 |
| 2025-07-08 | 2025-07-04 | 17.182 | 49,986 | +980 | 0.00% | 858,839 |
| 2025-06-18 | 2025-06-16 | 15.590 | 49,006 | -7,841 | 0.00% | 764,001 |
| 2025-06-16 | 2025-06-12 | 16.215 | 56,847 | +832 | 0.00% | 921,775 |
| 2025-06-06 | 2025-06-04 | 15.780 | 56,015 | -1,448 | 0.00% | 883,924 |
| 2025-06-04 | 2025-06-02 | 15.407 | 57,463 | +1,448 | 0.00% | 885,354 |
| 2025-05-02 | 2025-04-29 | 15.138 | 56,015 | +4,829 | 0.00% | 847,964 |
| 2025-04-09 | 2025-04-07 | 14.455 | 51,186 | +483 | 0.00% | 739,881 |
| 2025-04-02 | 2025-03-31 | 16.484 | 50,703 | +483 | 0.00% | 835,800 |
| 2025-03-26 | 2025-03-24 | 17.623 | 50,220 | +483 | 0.00% | 885,038 |
| 2025-03-24 | 2025-03-20 | 18.659 | 49,737 | +3,863 | 0.00% | 928,026 |
| 2025-03-21 | 2025-03-19 | 19.591 | 45,874 | -483 | 0.00% | 898,697 |
| 2025-03-20 | 2025-03-18 | 19.839 | 46,357 | -3,863 | 0.00% | 919,679 |
| 2025-03-14 | 2025-03-12 | 18.369 | 50,220 | +3,863 | 0.00% | 922,478 |
| 2025-03-11 | 2025-03-07 | 19.321 | 46,357 | -1,449 | 0.00% | 895,679 |
| 2025-02-19 | 2025-02-17 | 17.002 | 47,806 | -965 | 0.00% | 812,795 |
| 2025-02-17 | 2025-02-13 | 16.608 | 48,771 | +965 | 0.00% | 810,012 |
| 2025-02-13 | 2025-02-11 | 16.174 | 47,806 | +966 | 0.00% | 773,195 |
| 2025-02-12 | 2025-02-10 | 16.629 | 46,840 | -3,380 | 0.00% | 778,911 |
| 2025-02-11 | 2025-02-07 | 16.836 | 50,220 | +4,829 | 0.00% | 845,518 |
| 2025-02-06 | 2025-02-04 | 17.023 | 45,391 | +2,897 | 0.00% | 772,675 |
| 2025-01-24 | 2025-01-22 | 16.132 | 42,494 | +6,760 | 0.00% | 685,521 |
| 2025-01-23 | 2025-01-21 | 16.298 | 35,734 | +9,658 | 0.00% | 582,387 |
| 2025-01-13 | 2025-01-09 | 16.111 | 26,076 | +4,346 | 0.00% | 420,123 |
| 2024-12-16 | 2024-12-12 | 18.265 | 21,730 | -3,380 | 0.00% | 396,903 |
| 2024-11-26 | 2024-11-22 | 16.236 | 25,110 | -4,346 | 0.00% | 407,679 |
| 2024-11-08 | 2024-11-06 | 17.271 | 29,456 | -483 | 0.00% | 508,739 |
| 2024-11-01 | 2024-10-30 | 16.464 | 29,939 | -966 | 0.00% | 492,901 |
| 2024-10-29 | 2024-10-25 | 16.443 | 30,905 | -9,657 | 0.00% | 508,165 |
| 2024-10-25 | 2024-10-23 | 15.822 | 40,562 | +9,657 | 0.00% | 641,754 |
| 2024-10-10 | 2024-10-08 | 18.576 | 30,905 | +1,932 | 0.00% | 574,086 |
| 2024-10-07 | 2024-10-03 | 19.611 | 28,973 | -22,213 | 0.00% | 568,197 |
| 2024-10-02 | 2024-09-27 | 19.321 | 51,186 | +22,213 | 0.00% | 988,982 |
| 2024-09-30 | 2024-09-26 | 18.389 | 28,973 | -3,863 | 0.00% | 532,797 |
| 2024-09-12 | 2024-09-10 | 14.061 | 32,836 | -3,863 | 0.00% | 461,717 |
| 2024-09-04 | 2024-09-02 | 14.745 | 36,699 | -1,932 | 0.00% | 541,115 |
| 2024-08-29 | 2024-08-27 | 15.612 | 38,631 | +1,123 | 0.00% | 603,126 |
| 2024-08-22 | 2024-08-20 | 14.994 | 37,508 | +1,875 | 0.00% | 562,393 |
| 2024-07-17 | 2024-07-15 | 16.444 | 35,633 | +938 | 0.00% | 585,960 |
| 2024-07-16 | 2024-07-12 | 17.297 | 34,695 | -3,751 | 0.00% | 600,135 |
| 2024-07-08 | 2024-07-04 | 16.743 | 38,446 | +3,751 | 0.00% | 643,697 |
| 2024-07-04 | 2024-07-02 | 17.127 | 34,695 | +3,751 | 0.00% | 594,215 |
| 2024-06-17 | 2024-06-13 | 20.807 | 30,944 | +334 | 0.00% | 643,841 |
| 2024-06-14 | 2024-06-12 | 20.634 | 30,610 | +2,782 | 0.00% | 631,612 |
| 2024-06-04 | 2024-05-31 | 21.939 | 27,828 | -1,391 | 0.00% | 610,508 |
| 2024-05-13 | 2024-05-09 | 23.664 | 29,219 | +1,855 | 0.00% | 691,424 |
| 2024-05-10 | 2024-05-08 | 22.532 | 27,364 | +1,855 | 0.00% | 616,553 |
| 2024-05-09 | 2024-05-07 | 22.963 | 25,509 | -3,710 | 0.00% | 585,757 |
| 2024-05-08 | 2024-05-06 | 23.017 | 29,219 | +3,710 | 0.00% | 672,524 |
| 2024-05-06 | 2024-05-02 | 23.340 | 25,509 | +1,392 | 0.00% | 595,383 |
| 2024-03-07 | 2024-03-05 | 20.181 | 24,117 | -3,711 | 0.00% | 486,714 |
| 2024-03-06 | 2024-03-04 | 21.044 | 27,828 | +3,711 | 0.00% | 585,607 |
| 2024-03-04 | 2024-02-29 | 21.044 | 24,117 | -3,711 | 0.00% | 507,514 |
| 2024-03-01 | 2024-02-28 | 20.958 | 27,828 | +3,711 | 0.00% | 583,207 |
| 2024-02-23 | 2024-02-21 | 21.432 | 24,117 | -4,638 | 0.00% | 516,874 |
| 2024-02-21 | 2024-02-19 | 20.936 | 28,755 | +4,638 | 0.00% | 602,015 |
| 2024-01-17 | 2024-01-15 | 19.233 | 24,117 | -2,783 | 0.00% | 463,834 |
| 2024-01-15 | 2024-01-11 | 19.190 | 26,900 | +2,783 | 0.00% | 516,199 |
| 2024-01-12 | 2024-01-10 | 19.125 | 24,117 | -2,783 | 0.00% | 461,234 |
| 2024-01-11 | 2024-01-09 | 18.952 | 26,900 | -2,783 | 0.00% | 509,819 |
| 2024-01-10 | 2024-01-08 | 19.405 | 29,683 | +2,783 | 0.00% | 576,003 |
| 2024-01-04 | 2024-01-02 | 21.216 | 26,900 | +2,783 | 0.00% | 570,719 |
| 2024-01-02 | 2023-12-28 | 22.532 | 24,117 | -28,789 | 0.00% | 543,393 |
| 2023-12-28 | 2023-12-22 | 21.346 | 52,906 | +28,789 | 0.00% | 1,129,314 |
| 2023-12-21 | 2023-12-19 | 20.354 | 24,117 | -4,638 | 0.00% | 490,874 |
| 2023-12-19 | 2023-12-15 | 20.483 | 28,755 | +4,638 | 0.00% | 588,995 |
| 2023-12-14 | 2023-12-12 | 20.591 | 24,117 | -3,711 | 0.00% | 496,594 |
| 2023-12-13 | 2023-12-11 | 19.729 | 27,828 | +3,711 | 0.00% | 549,007 |
| 2023-12-05 | 2023-12-01 | 23.448 | 24,117 | -5,566 | 0.00% | 565,493 |
| 2023-12-04 | 2023-11-30 | 23.448 | 29,683 | -3,710 | 0.00% | 696,004 |
| 2023-12-01 | 2023-11-29 | 23.017 | 33,393 | -7,421 | 0.00% | 768,596 |
| 2023-11-29 | 2023-11-27 | 23.933 | 40,814 | -38,031 | 0.00% | 976,803 |
| 2023-11-28 | 2023-11-24 | 24.580 | 78,845 | +17,624 | 0.00% | 1,938,000 |
| 2023-11-24 | 2023-11-22 | 25.335 | 61,221 | +2,783 | 0.00% | 1,551,004 |
| 2023-11-23 | 2023-11-21 | 25.604 | 58,438 | -2,319 | 0.00% | 1,496,249 |
| 2023-11-20 | 2023-11-16 | 25.442 | 60,757 | +19,943 | 0.00% | 1,545,799 |
| 2023-11-17 | 2023-11-15 | 26.790 | 40,814 | +2,783 | 0.00% | 1,093,403 |
| 2023-11-16 | 2023-11-14 | 25.658 | 38,031 | +4,638 | 0.00% | 975,797 |
| 2023-11-15 | 2023-11-13 | 26.143 | 33,393 | +2,783 | 0.00% | 872,995 |
| 2023-11-14 | 2023-11-10 | 26.574 | 30,610 | +1,855 | 0.00% | 813,439 |
| 2023-11-13 | 2023-11-09 | 26.952 | 28,755 | +2,783 | 0.00% | 774,994 |
| 2023-11-10 | 2023-11-08 | 28.084 | 25,972 | -2,783 | 0.00% | 729,387 |
| 2023-11-09 | 2023-11-07 | 28.191 | 28,755 | +7,420 | 0.00% | 810,643 |
| 2023-11-03 | 2023-11-01 | 27.006 | 21,335 | -4,637 | 0.00% | 576,163 |
| 2023-10-30 | 2023-10-26 | 25.820 | 25,972 | +4,637 | 0.00% | 670,588 |
| 2023-10-26 | 2023-10-24 | 32.342 | 21,335 | -2,782 | 0.00% | 690,015 |
| 2023-10-24 | 2023-10-19 | 33.797 | 24,117 | +2,782 | 0.00% | 815,090 |
| 2023-10-04 | 2023-09-29 | 35.522 | 21,335 | -927 | 0.00% | 757,867 |
| 2023-09-29 | 2023-09-27 | 34.498 | 22,262 | -2,783 | 0.00% | 767,996 |
| 2023-09-28 | 2023-09-26 | 34.552 | 25,045 | +3,710 | 0.00% | 865,354 |
| 2023-09-25 | 2023-09-21 | 36.654 | 21,335 | -6,029 | 0.00% | 782,017 |
| 2023-09-22 | 2023-09-20 | 37.301 | 27,364 | +2,783 | 0.00% | 1,020,705 |
| 2023-09-19 | 2023-09-15 | 38.864 | 24,581 | -2,783 | 0.00% | 955,322 |
| 2023-09-18 | 2023-09-14 | 38.595 | 27,364 | +2,783 | 0.00% | 1,056,106 |
| 2023-09-15 | 2023-09-13 | 39.727 | 24,581 | +1,391 | 0.00% | 976,522 |
| 2023-09-06 | 2023-09-04 | 42.314 | 23,190 | -927 | 0.00% | 981,262 |
| 2023-09-05 | 2023-08-31 | 39.942 | 24,117 | +927 | 0.00% | 963,288 |
| 2023-09-04 | 2023-08-30 | 41.182 | 23,190 | -927 | 0.00% | 955,012 |
| 2023-08-28 | 2023-08-24 | 40.266 | 24,117 | -1,855 | 0.00% | 971,088 |
| 2023-08-24 | 2023-08-22 | 40.589 | 25,972 | +2,782 | 0.00% | 1,054,174 |
| 2023-08-23 | 2023-08-21 | 41.951 | 23,190 | +247 | 0.00% | 972,841 |
| 2023-08-21 | 2023-08-17 | 44.403 | 22,943 | -1,836 | 0.00% | 1,018,728 |
| 2023-08-18 | 2023-08-16 | 42.932 | 24,779 | +1,377 | 0.00% | 1,063,801 |
| 2023-08-16 | 2023-08-14 | 45.601 | 23,402 | +1,835 | 0.00% | 1,067,159 |
| 2023-08-11 | 2023-08-09 | 46.854 | 21,567 | +918 | 0.00% | 1,010,506 |
| 2023-08-04 | 2023-08-02 | 48.325 | 20,649 | +5,965 | 0.00% | 997,868 |
| 2023-08-01 | 2023-07-28 | 50.232 | 14,684 | -459 | 0.00% | 737,608 |
| 2023-07-31 | 2023-07-27 | 46.963 | 15,143 | -1,376 | 0.00% | 711,164 |
| 2023-07-26 | 2023-07-24 | 43.095 | 16,519 | -1,836 | 0.00% | 711,887 |
| 2023-07-25 | 2023-07-21 | 43.803 | 18,355 | +1,836 | 0.00% | 804,009 |
| 2023-07-19 | 2023-07-14 | 46.092 | 16,519 | -1,836 | 0.00% | 761,386 |
| 2023-07-13 | 2023-07-11 | 44.838 | 18,355 | -1,835 | 0.00% | 823,009 |
| 2023-07-12 | 2023-07-10 | 43.476 | 20,190 | -1,836 | 0.00% | 877,788 |
| 2023-07-11 | 2023-07-07 | 42.496 | 22,026 | +1,836 | 0.00% | 936,011 |
| 2023-07-10 | 2023-07-06 | 44.403 | 20,190 | +2,294 | 0.00% | 896,488 |
| 2023-07-07 | 2023-07-05 | 45.601 | 17,896 | +1,836 | 0.00% | 816,079 |
| 2023-07-03 | 2023-06-29 | 45.111 | 16,060 | +1,376 | 0.00% | 724,480 |
| 2023-06-29 | 2023-06-27 | 47.399 | 14,684 | -2,294 | 0.00% | 696,008 |
| 2023-06-28 | 2023-06-26 | 46.092 | 16,978 | +2,294 | 0.00% | 782,542 |
| 2023-06-26 | 2023-06-21 | 47.889 | 14,684 | +1,377 | 0.00% | 703,208 |
| 2023-06-20 | 2023-06-16 | 53.991 | 13,307 | -918 | 0.00% | 718,463 |
| 2023-06-19 | 2023-06-15 | 54.821 | 14,225 | -459 | 0.00% | 779,832 |
| 2023-06-16 | 2023-06-14 | 50.363 | 14,684 | +149 | 0.00% | 739,528 |
| 2023-06-06 | 2023-06-02 | 50.968 | 14,535 | -1,816 | 0.00% | 740,825 |
| 2023-05-31 | 2023-05-29 | 47.501 | 16,351 | +454 | 0.00% | 776,684 |
| 2023-05-30 | 2023-05-25 | 49.923 | 15,897 | +1,817 | 0.00% | 793,619 |
| 2023-05-19 | 2023-05-17 | 53.445 | 14,080 | +908 | 0.00% | 752,508 |
| 2023-05-10 | 2023-05-08 | 60.435 | 13,172 | +454 | 0.00% | 796,056 |
| 2023-04-27 | 2023-04-25 | 61.041 | 12,718 | +909 | 0.00% | 776,318 |
| 2023-03-23 | 2023-03-21 | 64.674 | 11,809 | -1,363 | 0.00% | 763,731 |
| 2023-03-22 | 2023-03-20 | 61.206 | 13,172 | -1,363 | 0.00% | 806,206 |
| 2023-03-21 | 2023-03-17 | 63.518 | 14,535 | +3,634 | 0.00% | 923,231 |
| 2023-01-05 | 2023-01-03 | 76.342 | 10,901 | -4,996 | 0.00% | 832,208 |
| 2022-12-09 | 2022-12-07 | 67.426 | 15,897 | -1,817 | 0.00% | 1,071,866 |
| 2022-12-08 | 2022-12-06 | 68.361 | 17,714 | +1,817 | 0.00% | 1,210,954 |
| 2022-12-02 | 2022-11-30 | 67.426 | 15,897 | -909 | 0.00% | 1,071,866 |
| 2022-11-24 | 2022-11-22 | 59.280 | 16,806 | -908 | 0.00% | 996,252 |
| 2022-11-08 | 2022-11-04 | 54.381 | 17,714 | -908 | 0.00% | 963,303 |
| 2022-11-07 | 2022-11-03 | 48.381 | 18,622 | +908 | 0.00% | 900,958 |
| 2022-11-03 | 2022-11-01 | 48.932 | 17,714 | -1,363 | 0.00% | 866,778 |
| 2022-10-28 | 2022-10-26 | 51.078 | 19,077 | -908 | 0.00% | 974,423 |
| 2022-10-25 | 2022-10-21 | 54.106 | 19,985 | +454 | 0.00% | 1,081,302 |
| 2022-10-24 | 2022-10-20 | 55.922 | 19,531 | +1,363 | 0.00% | 1,092,213 |
| 2022-10-17 | 2022-10-13 | 61.811 | 18,168 | +908 | 0.00% | 1,122,991 |
| 2022-10-10 | 2022-10-06 | 74.251 | 17,260 | +454 | 0.00% | 1,281,569 |
| 2022-09-20 | 2022-09-16 | 71.444 | 16,806 | -454 | 0.00% | 1,200,683 |
| 2022-08-24 | 2022-08-22 | 77.884 | 17,260 | +909 | 0.00% | 1,344,270 |
| 2022-06-21 | 2022-06-17 | 69.407 | 16,351 | -909 | 0.00% | 1,134,877 |
| 2022-06-17 | 2022-06-15 | 71.944 | 17,260 | +147 | 0.00% | 1,241,754 |
| 2022-05-27 | 2022-05-25 | 56.234 | 17,113 | +900 | 0.00% | 962,333 |
| 2022-05-26 | 2022-05-24 | 58.010 | 16,213 | -1,801 | 0.00% | 940,523 |
| 2022-05-25 | 2022-05-23 | 60.120 | 18,014 | +1,801 | 0.00% | 1,083,000 |
| 2022-05-20 | 2022-05-18 | 67.392 | 16,213 | -1,801 | 0.00% | 1,092,627 |
| 2022-05-18 | 2022-05-16 | 63.562 | 18,014 | +1,801 | 0.00% | 1,145,000 |
| 2022-05-04 | 2022-04-29 | 69.446 | 16,213 | -1,801 | 0.00% | 1,125,927 |
| 2022-05-03 | 2022-04-28 | 66.559 | 18,014 | +1,801 | 0.00% | 1,199,000 |
| 2022-04-11 | 2022-04-07 | 70.612 | 16,213 | -1,801 | 0.00% | 1,144,828 |
| 2022-04-08 | 2022-04-06 | 70.112 | 18,014 | +1,801 | 0.00% | 1,262,999 |
| 2022-03-24 | 2022-03-22 | 75.108 | 16,213 | -1,801 | 0.00% | 1,217,730 |
| 2022-03-23 | 2022-03-21 | 69.002 | 18,014 | +1,801 | 0.00% | 1,242,999 |
| 2022-03-18 | 2022-03-16 | 64.283 | 16,213 | +901 | 0.00% | 1,042,225 |
| 2022-03-14 | 2022-03-10 | 67.503 | 15,312 | -1,801 | 0.00% | 1,033,606 |
| 2022-03-11 | 2022-03-09 | 68.280 | 17,113 | +1,801 | 0.00% | 1,168,479 |
| 2022-02-07 | 2022-01-31 | 83.657 | 15,312 | +3,153 | 0.00% | 1,280,958 |
| 2022-01-25 | 2022-01-21 | 90.541 | 12,159 | -1,352 | 0.00% | 1,100,884 |
| 2022-01-24 | 2022-01-20 | 88.653 | 13,511 | -2,251 | 0.00% | 1,197,794 |
| 2022-01-21 | 2022-01-19 | 83.380 | 15,762 | -1,351 | 0.00% | 1,314,229 |
| 2022-01-18 | 2022-01-14 | 85.322 | 17,113 | +1,351 | 0.00% | 1,460,124 |
| 2022-01-07 | 2022-01-05 | 88.098 | 15,762 | -21,167 | 0.00% | 1,388,602 |
| 2022-01-06 | 2022-01-04 | 87.765 | 36,929 | +2,252 | 0.00% | 3,241,075 |
| 2021-12-30 | 2021-12-28 | 91.540 | 34,677 | -1,351 | 0.00% | 3,174,328 |
| 2021-12-29 | 2021-12-24 | 90.541 | 36,028 | +1,351 | 0.00% | 3,261,999 |
| 2021-12-28 | 2021-12-22 | 95.259 | 34,677 | -2,252 | 0.00% | 3,303,303 |
| 2021-12-21 | 2021-12-17 | 93.261 | 36,929 | +901 | 0.00% | 3,444,027 |
| 2021-12-20 | 2021-12-16 | 98.868 | 36,028 | +1,351 | 0.00% | 3,561,999 |
| 2021-12-16 | 2021-12-14 | 102.254 | 34,677 | -1,351 | 0.00% | 3,545,854 |
| 2021-12-15 | 2021-12-13 | 101.032 | 36,028 | +2,252 | 0.00% | 3,639,999 |
| 2021-12-13 | 2021-12-09 | 104.585 | 33,776 | -901 | 0.00% | 3,532,472 |
| 2021-12-02 | 2021-11-30 | 98.368 | 34,677 | -901 | 0.00% | 3,411,104 |
| 2021-12-01 | 2021-11-29 | 95.592 | 35,578 | -900 | 0.00% | 3,400,982 |
| 2021-11-29 | 2021-11-25 | 96.258 | 36,478 | +1,801 | 0.00% | 3,511,315 |
| 2021-11-26 | 2021-11-24 | 98.312 | 34,677 | -1,351 | 0.00% | 3,409,179 |
| 2021-11-25 | 2021-11-23 | 97.924 | 36,028 | +1,351 | 0.00% | 3,527,999 |
| 2021-11-22 | 2021-11-18 | 103.197 | 34,677 | +450 | 0.00% | 3,578,579 |
| 2021-11-18 | 2021-11-16 | 106.195 | 34,227 | +451 | 0.00% | 3,634,741 |
| 2021-11-08 | 2021-11-04 | 100.755 | 33,776 | +2,702 | 0.00% | 3,403,098 |
| 2021-11-01 | 2021-10-28 | 97.036 | 31,074 | +1,801 | 0.00% | 3,015,284 |
| 2021-10-19 | 2021-10-15 | 94.538 | 29,273 | -900 | 0.00% | 2,767,397 |
| 2021-10-18 | 2021-10-12 | 90.263 | 30,173 | -1,802 | 0.00% | 2,723,508 |
| 2021-10-12 | 2021-10-08 | 89.875 | 31,975 | +1,351 | 0.00% | 2,873,737 |
| 2021-10-11 | 2021-10-07 | 95.426 | 30,624 | -901 | 0.00% | 2,922,318 |
| 2021-10-08 | 2021-10-06 | 93.483 | 31,525 | +2,252 | 0.00% | 2,947,046 |
| 2021-09-30 | 2021-09-28 | 96.258 | 29,273 | +18,915 | 0.00% | 2,817,773 |
| 2021-09-29 | 2021-09-27 | 97.702 | 10,358 | -1,801 | 0.00% | 1,011,995 |
| 2021-09-28 | 2021-09-24 | 98.479 | 12,159 | +1,801 | 0.00% | 1,197,405 |
| 2021-09-20 | 2021-09-16 | 110.414 | 10,358 | -901 | 0.00% | 1,143,669 |
| 2021-09-17 | 2021-09-15 | 113.800 | 11,259 | +901 | 0.00% | 1,281,278 |
| 2021-09-15 | 2021-09-13 | 111.580 | 10,358 | +450 | 0.00% | 1,155,744 |
| 2021-09-13 | 2021-09-09 | 115.688 | 9,908 | -900 | 0.00% | 1,146,234 |
| 2021-09-10 | 2021-09-08 | 114.689 | 10,808 | +900 | 0.00% | 1,239,554 |
| 2021-09-08 | 2021-09-06 | 111.469 | 9,908 | -1,801 | 0.00% | 1,104,433 |
| 2021-09-07 | 2021-09-03 | 110.914 | 11,709 | +901 | 0.00% | 1,298,688 |
| 2021-09-06 | 2021-09-02 | 111.247 | 10,808 | +900 | 0.00% | 1,202,355 |
| 2021-08-31 | 2021-08-27 | 109.082 | 9,908 | -1,351 | 0.00% | 1,080,782 |
| 2021-08-27 | 2021-08-25 | 104.918 | 11,259 | +901 | 0.00% | 1,181,276 |
| 2021-08-24 | 2021-08-20 | 99.034 | 10,358 | -450 | 0.00% | 1,025,795 |
| 2021-08-18 | 2021-08-16 | 101.032 | 10,808 | -8,557 | 0.00% | 1,091,959 |
| 2021-08-09 | 2021-08-05 | 96.592 | 19,365 | +901 | 0.00% | 1,870,494 |
| 2021-08-06 | 2021-08-04 | 100.755 | 18,464 | +2,251 | 0.00% | 1,860,339 |
| 2021-08-05 | 2021-08-03 | 95.370 | 16,213 | -1,351 | 0.00% | 1,546,238 |
| 2021-08-03 | 2021-07-30 | 90.929 | 17,564 | +1,351 | 0.00% | 1,597,081 |
| 2021-07-30 | 2021-07-28 | 92.595 | 16,213 | +451 | 0.00% | 1,501,236 |
| 2021-07-28 | 2021-07-26 | 91.762 | 15,762 | -2,252 | 0.00% | 1,446,351 |
| 2021-07-27 | 2021-07-23 | 93.094 | 18,014 | +901 | 0.00% | 1,676,999 |
| 2021-07-26 | 2021-07-22 | 101.477 | 17,113 | +1,351 | 0.00% | 1,736,569 |
| 2021-07-22 | 2021-07-20 | 104.585 | 15,762 | -901 | 0.00% | 1,648,473 |
| 2021-07-20 | 2021-07-16 | 102.975 | 16,663 | +901 | 0.00% | 1,715,879 |
| 2021-07-15 | 2021-07-13 | 99.423 | 15,762 | -1,802 | 0.00% | 1,567,100 |
| 2021-07-14 | 2021-07-12 | 97.147 | 17,564 | +1,802 | 0.00% | 1,706,283 |
| 2021-07-09 | 2021-07-07 | 103.253 | 15,762 | -1,351 | 0.00% | 1,627,474 |
| 2021-07-08 | 2021-07-06 | 98.312 | 17,113 | -901 | 0.00% | 1,682,420 |
| 2021-07-07 | 2021-07-05 | 97.702 | 18,014 | +1,351 | 0.00% | 1,759,999 |
| 2021-07-06 | 2021-07-02 | 100.533 | 16,663 | +1,351 | 0.00% | 1,675,179 |
| 2021-07-05 | 2021-06-30 | 105.251 | 15,312 | -901 | 0.00% | 1,611,610 |
| 2021-07-02 | 2021-06-29 | 105.696 | 16,213 | +9,458 | 0.00% | 1,713,642 |
| 2021-06-30 | 2021-06-28 | 104.197 | 6,755 | -1,802 | 0.00% | 703,849 |
| 2021-06-28 | 2021-06-24 | 92.151 | 8,557 | +1,802 | 0.00% | 788,532 |
| 2021-06-23 | 2021-06-21 | 90.097 | 6,755 | -1,351 | 0.00% | 608,602 |
| 2021-06-22 | 2021-06-18 | 88.487 | 8,106 | +1,351 | 0.00% | 717,273 |
| 2021-06-18 | 2021-06-16 | 84.046 | 6,755 | -451 | 0.00% | 567,729 |
| 2021-06-17 | 2021-06-15 | 85.432 | 7,206 | -900 | 0.00% | 615,625 |
| 2021-06-16 | 2021-06-11 | 82.481 | 8,106 | -872 | 0.00% | 668,588 |
| 2021-06-15 | 2021-06-10 | 80.977 | 8,978 | +898 | 0.00% | 727,011 |
| 2021-06-10 | 2021-06-08 | 80.030 | 8,080 | +2,693 | 0.00% | 646,643 |
| 2021-06-08 | 2021-06-04 | 82.202 | 5,387 | +449 | 0.00% | 442,823 |
| 2021-05-27 | 2021-05-25 | 77.078 | 4,938 | -17,956 | 0.00% | 380,613 |
| 2021-05-25 | 2021-05-21 | 73.625 | 22,894 | -1,795 | 0.00% | 1,685,582 |
| 2021-05-21 | 2021-05-18 | 73.347 | 24,689 | +1,795 | 0.00% | 1,810,865 |
| 2021-05-13 | 2021-05-11 | 70.841 | 22,894 | -2,693 | 0.00% | 1,621,831 |
| 2021-05-12 | 2021-05-10 | 71.843 | 25,587 | +2,693 | 0.00% | 1,838,255 |
| 2021-05-11 | 2021-05-07 | 76.299 | 22,894 | +1,347 | 0.00% | 1,746,783 |
| 2021-05-05 | 2021-05-03 | 71.286 | 21,547 | -1,795 | 0.00% | 1,536,008 |
| 2021-05-04 | 2021-04-30 | 70.618 | 23,342 | +1,795 | 0.00% | 1,648,368 |
| 2021-04-26 | 2021-04-22 | 71.231 | 21,547 | +3,591 | 0.00% | 1,534,808 |
| 2021-04-08 | 2021-04-01 | 57.530 | 17,956 | +17,956 | 0.00% | 1,033,015 |
| 2021-03-29 | 2021-03-25 | 55.693 | 0 | -898 | ||
| 2021-03-24 | 2021-03-22 | 53.520 | 898 | -2,693 | 0.00% | 48,061 |
| 2021-03-23 | 2021-03-19 | 52.852 | 3,591 | +2,693 | 0.00% | 189,792 |
| 2021-03-17 | 2021-03-15 | 48.564 | 898 | -2,693 | 0.00% | 43,610 |
| 2021-03-16 | 2021-03-12 | 49.566 | 3,591 | +2,693 | 0.00% | 177,993 |
| 2021-03-11 | 2021-03-09 | 46.726 | 898 | -2,693 | 0.00% | 41,960 |
| 2021-03-10 | 2021-03-08 | 45.668 | 3,591 | +2,693 | 0.00% | 163,993 |
| 2021-02-26 | 2021-02-24 | 51.794 | 898 | -92,472 | 0.00% | 46,511 |
| 2021-02-24 | 2021-02-22 | 53.966 | 93,370 | +3,591 | 0.00% | 5,038,809 |
| 2021-02-23 | 2021-02-19 | 57.920 | 89,779 | -2,693 | 0.00% | 5,200,018 |
| 2021-02-22 | 2021-02-18 | 57.865 | 92,472 | +2,693 | 0.00% | 5,350,847 |
| 2021-02-09 | 2021-02-05 | 56.695 | 89,779 | -2,693 | 0.00% | 5,090,017 |
| 2021-02-08 | 2021-02-04 | 53.409 | 92,472 | +2,693 | 0.00% | 4,938,847 |
| 2021-02-02 | 2021-01-29 | 54.077 | 89,779 | -35,013 | 0.00% | 4,855,017 |
| 2021-02-01 | 2021-01-28 | 52.908 | 124,792 | -1,796 | 0.01% | 6,602,480 |
| 2021-01-29 | 2021-01-27 | 54.412 | 126,588 | -2,693 | 0.01% | 6,887,852 |
| 2021-01-28 | 2021-01-26 | 56.138 | 129,281 | -1,796 | 0.01% | 7,257,582 |
| 2021-01-27 | 2021-01-25 | 57.085 | 131,077 | +35,014 | 0.01% | 7,482,506 |
| 2021-01-26 | 2021-01-22 | 56.249 | 96,063 | +10,773 | 0.00% | 5,403,489 |
| 2021-01-25 | 2021-01-21 | 58.032 | 85,290 | +22,445 | 0.00% | 4,949,514 |
| 2021-01-20 | 2021-01-18 | 59.313 | 62,845 | -4,489 | 0.00% | 3,727,495 |
| 2021-01-19 | 2021-01-15 | 56.584 | 67,334 | -2,693 | 0.00% | 3,809,999 |
| 2021-01-15 | 2021-01-13 | 54.857 | 70,027 | +1,795 | 0.00% | 3,841,479 |
| 2021-01-14 | 2021-01-12 | 56.695 | 68,232 | -3,591 | 0.00% | 3,868,411 |
| 2021-01-13 | 2021-01-11 | 56.472 | 71,823 | +8,978 | 0.00% | 4,056,003 |
| 2021-01-12 | 2021-01-08 | 60.538 | 62,845 | -4,489 | 0.00% | 3,804,495 |
| 2021-01-11 | 2021-01-07 | 58.589 | 67,334 | +4,489 | 0.00% | 3,944,999 |
| 2021-01-05 | 2020-12-31 | 59.368 | 62,845 | -11,222 | 0.00% | 3,730,995 |
| 2021-01-04 | 2020-12-29 | 56.361 | 74,067 | +2,693 | 0.00% | 4,174,476 |
| 2020-12-29 | 2020-12-24 | 55.693 | 71,374 | -3,591 | 0.00% | 3,974,997 |
| 2020-12-28 | 2020-12-22 | 52.741 | 74,965 | +20,649 | 0.00% | 3,953,714 |
| 2020-12-23 | 2020-12-21 | 53.910 | 54,316 | -7,182 | 0.00% | 2,928,194 |
| 2020-12-22 | 2020-12-18 | 51.571 | 61,498 | +3,591 | 0.00% | 3,171,529 |
| 2020-12-21 | 2020-12-17 | 52.128 | 57,907 | +4,489 | 0.00% | 3,018,587 |
| 2020-12-01 | 2020-11-27 | 47.840 | 53,418 | +8,978 | 0.00% | 2,555,510 |
| 2020-11-19 | 2020-11-17 | 49.288 | 44,440 | +8,529 | 0.00% | 2,190,353 |
| 2020-11-13 | 2020-11-11 | 44.721 | 35,911 | +8,977 | 0.00% | 1,605,979 |
| 2020-11-12 | 2020-11-10 | 50.123 | 26,934 | +8,978 | 0.00% | 1,350,020 |
| 2020-11-10 | 2020-11-06 | 50.179 | 17,956 | +8,978 | 0.00% | 901,013 |
| 2020-11-05 | 2020-11-03 | 45.055 | 8,978 | +8,978 | 0.00% | 404,506 |
| 2020-10-12 | 2020-10-08 | 42.883 | 0 | -449 | ||
| 2020-10-08 | 2020-10-06 | 42.215 | 449 | +449 | 0.00% | 18,954 |
| 2020-08-13 | 2020-08-11 | 33.026 | 0 | -1,796 | ||
| 2020-07-28 | 2020-07-24 | 27.623 | 1,796 | -3,591 | 0.00% | 49,612 |
| 2020-07-27 | 2020-07-23 | 28.403 | 5,387 | +3,591 | 0.00% | 153,008 |
| 2020-07-20 | 2020-07-16 | 26.732 | 1,796 | -897 | 0.00% | 48,011 |
| 2020-07-17 | 2020-07-15 | 27.679 | 2,693 | +897 | 0.00% | 74,540 |
| 2020-07-08 | 2020-07-06 | 29.350 | 1,796 | -897 | 0.00% | 52,713 |
| 2020-06-18 | 2020-06-16 | 28.013 | 2,693 | -898 | 0.00% | 75,440 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,591 | +24 | 0.00% | 101,089 |
| 2020-06-12 | 2020-06-10 | 28.711 | 3,567 | +1,784 | 0.00% | 102,413 |
| 2020-05-12 | 2020-05-08 | 29.384 | 1,783 | -3,567 | 0.00% | 52,392 |
| 2020-05-06 | 2020-05-04 | 26.356 | 5,350 | -891 | 0.00% | 141,005 |
| 2020-05-04 | 2020-04-28 | 26.244 | 6,241 | +891 | 0.00% | 163,789 |
| 2020-03-09 | 2020-03-05 | 25.627 | 5,350 | -44,581 | 0.00% | 137,105 |
| 2020-02-26 | 2020-02-24 | 24.898 | 49,931 | +26,749 | 0.00% | 1,243,188 |
| 2020-02-05 | 2020-02-03 | 25.235 | 23,182 | -3,567 | 0.00% | 584,988 |
| 2020-02-03 | 2020-01-30 | 26.412 | 26,749 | -53,498 | 0.00% | 706,500 |
| 2020-01-23 | 2020-01-21 | 28.936 | 80,247 | +3,567 | 0.00% | 2,321,999 |
| 2020-01-22 | 2020-01-20 | 30.394 | 76,680 | +1,783 | 0.00% | 2,330,585 |
| 2019-12-18 | 2019-12-16 | 27.197 | 74,897 | -17,833 | 0.00% | 2,036,994 |
| 2019-11-28 | 2019-11-26 | 28.880 | 92,730 | -2,675 | 0.00% | 2,678,003 |
| 2019-11-25 | 2019-11-21 | 29.216 | 95,405 | +2,675 | 0.00% | 2,787,356 |
| 2019-11-18 | 2019-11-14 | 28.151 | 92,730 | -21,399 | 0.00% | 2,610,403 |
| 2019-11-13 | 2019-11-11 | 28.431 | 114,129 | -4,458 | 0.01% | 3,244,797 |
| 2019-11-12 | 2019-11-08 | 28.655 | 118,587 | +10,699 | 0.01% | 3,398,142 |
| 2019-11-11 | 2019-11-07 | 29.104 | 107,888 | +10,700 | 0.01% | 3,139,960 |
| 2019-11-07 | 2019-11-05 | 28.992 | 97,188 | -4,458 | 0.00% | 2,817,648 |
| 2019-11-06 | 2019-11-04 | 30.394 | 101,646 | +4,458 | 0.00% | 3,089,393 |
| 2019-10-31 | 2019-10-29 | 29.552 | 97,188 | +2,675 | 0.00% | 2,872,148 |
| 2019-10-29 | 2019-10-25 | 29.440 | 94,513 | -892 | 0.00% | 2,782,495 |
| 2019-10-28 | 2019-10-24 | 28.375 | 95,405 | -891 | 0.00% | 2,707,106 |
| 2019-10-25 | 2019-10-23 | 28.263 | 96,296 | -446 | 0.00% | 2,721,588 |
| 2019-10-24 | 2019-10-22 | 29.104 | 96,742 | +4,458 | 0.00% | 2,815,568 |
| 2019-10-23 | 2019-10-21 | 30.113 | 92,284 | -4,458 | 0.00% | 2,778,973 |
| 2019-10-22 | 2019-10-18 | 29.945 | 96,742 | +891 | 0.00% | 2,896,943 |
| 2019-10-21 | 2019-10-17 | 30.225 | 95,851 | +5,796 | 0.00% | 2,897,137 |
| 2019-10-18 | 2019-10-16 | 30.169 | 90,055 | +892 | 0.00% | 2,716,900 |
| 2019-10-17 | 2019-10-15 | 30.001 | 89,163 | -6,242 | 0.00% | 2,674,989 |
| 2019-10-16 | 2019-10-14 | 28.992 | 95,405 | +6,242 | 0.00% | 2,765,956 |
| 2019-10-11 | 2019-10-09 | 28.094 | 89,163 | +2,675 | 0.00% | 2,504,990 |
| 2019-09-20 | 2019-09-18 | 26.132 | 86,488 | -1,784 | 0.00% | 2,260,088 |
| 2019-09-17 | 2019-09-13 | 25.066 | 88,272 | -4,458 | 0.00% | 2,212,657 |
| 2019-09-16 | 2019-09-12 | 25.066 | 92,730 | +8,916 | 0.00% | 2,324,403 |
| 2019-09-13 | 2019-09-11 | 24.225 | 83,814 | +4,459 | 0.00% | 2,030,411 |
| 2019-09-12 | 2019-09-10 | 25.403 | 79,355 | +8,916 | 0.00% | 2,015,840 |
| 2019-09-05 | 2019-09-03 | 26.356 | 70,439 | +13,374 | 0.00% | 1,856,499 |
| 2019-09-04 | 2019-09-02 | 27.197 | 57,065 | -13,374 | 0.00% | 1,552,012 |
| 2019-09-02 | 2019-08-29 | 26.244 | 70,439 | -4,458 | 0.00% | 1,848,599 |
| 2019-08-26 | 2019-08-22 | 25.291 | 74,897 | +4,458 | 0.00% | 1,894,194 |
| 2019-08-23 | 2019-08-21 | 24.618 | 70,439 | +892 | 0.00% | 1,734,049 |
| 2019-08-22 | 2019-08-20 | 24.562 | 69,547 | -5,350 | 0.00% | 1,708,190 |
| 2019-08-21 | 2019-08-19 | 23.608 | 74,897 | +5,350 | 0.00% | 1,768,195 |
| 2019-08-09 | 2019-08-07 | 21.242 | 69,547 | +4,458 | 0.00% | 1,477,311 |
| 2019-08-01 | 2019-07-30 | 22.487 | 65,089 | +8,916 | 0.00% | 1,463,644 |
| 2019-07-31 | 2019-07-29 | 22.162 | 56,173 | +8,916 | 0.00% | 1,244,882 |
| 2019-07-02 | 2019-06-27 | 20.322 | 47,257 | +2,230 | 0.00% | 960,369 |
| 2019-06-27 | 2019-06-25 | 20.277 | 45,027 | +445 | 0.00% | 913,030 |
| 2019-06-26 | 2019-06-24 | 17.137 | 44,582 | -44,581 | 0.00% | 764,005 |
| 2019-06-18 | 2019-06-14 | 16.241 | 89,163 | +620 | 0.00% | 1,448,061 |
| 2019-05-29 | 2019-05-27 | 14.456 | 88,543 | -1,771 | 0.00% | 1,279,993 |
| 2019-05-23 | 2019-05-21 | 14.253 | 90,314 | +46,042 | 0.00% | 1,287,235 |
| 2019-05-17 | 2019-05-15 | 14.727 | 44,272 | -2,213 | 0.00% | 652,004 |
| 2019-05-16 | 2019-05-14 | 14.140 | 46,485 | +2,213 | 0.00% | 657,295 |
| 2019-05-10 | 2019-05-08 | 15.811 | 44,272 | -8,854 | 0.00% | 700,004 |
| 2019-04-24 | 2019-04-18 | 16.015 | 53,126 | -4,427 | 0.00% | 850,798 |
| 2019-04-23 | 2019-04-17 | 14.998 | 57,553 | -49,585 | 0.00% | 863,196 |
| 2019-03-27 | 2019-03-25 | 13.033 | 107,138 | +4,428 | 0.01% | 1,396,345 |
| 2019-03-26 | 2019-03-22 | 14.343 | 102,710 | -19,480 | 0.01% | 1,473,194 |
| 2019-03-22 | 2019-03-20 | 13.259 | 122,190 | -4,427 | 0.01% | 1,620,120 |
| 2019-03-19 | 2019-03-15 | 13.056 | 126,617 | +4,427 | 0.01% | 1,653,077 |
| 2019-03-12 | 2019-03-08 | 12.536 | 122,190 | -30,105 | 0.01% | 1,531,800 |
| 2019-03-07 | 2019-03-05 | 12.785 | 152,295 | -4,427 | 0.01% | 1,947,043 |
| 2019-03-05 | 2019-03-01 | 12.807 | 156,722 | -19,922 | 0.01% | 2,007,180 |
| 2019-03-04 | 2019-02-28 | 12.423 | 176,644 | -78,361 | 0.01% | 2,194,497 |
| 2019-03-01 | 2019-02-27 | 12.197 | 255,005 | +4,427 | 0.01% | 3,110,397 |
| 2019-02-26 | 2019-02-22 | 12.017 | 250,578 | -15,495 | 0.01% | 3,011,119 |
| 2018-12-19 | 2018-12-17 | 9.351 | 266,073 | -3,542 | 0.01% | 2,488,138 |
| 2018-12-11 | 2018-12-07 | 9.713 | 269,615 | -885 | 0.01% | 2,618,701 |
| 2018-11-09 | 2018-11-07 | 9.013 | 270,500 | -13,282 | 0.01% | 2,437,887 |
| 2018-10-30 | 2018-10-26 | 7.861 | 283,782 | +4,427 | 0.01% | 2,230,681 |
| 2018-10-25 | 2018-10-23 | 7.962 | 279,355 | +6,198 | 0.01% | 2,224,277 |
| 2018-10-24 | 2018-10-22 | 8.346 | 273,157 | +4,428 | 0.01% | 2,279,818 |
| 2018-10-18 | 2018-10-15 | 7.578 | 268,729 | +26,563 | 0.01% | 2,036,481 |
| 2018-08-13 | 2018-08-09 | 9.329 | 242,166 | +35,417 | 0.01% | 2,259,106 |
| 2018-06-13 | 2018-06-11 | 10.356 | 206,749 | +9,740 | 0.01% | 2,141,194 |
| 2018-04-30 | 2018-04-26 | 10.040 | 197,009 | -80,132 | 0.01% | 1,978,022 |
| 2018-04-24 | 2018-04-20 | 9.769 | 277,141 | +44,272 | 0.01% | 2,707,449 |
| 2018-04-18 | 2018-04-16 | 10.560 | 232,869 | -66,408 | 0.01% | 2,459,046 |
| 2018-04-17 | 2018-04-13 | 11.068 | 299,277 | -26,563 | 0.02% | 3,312,400 |
| 2018-04-16 | 2018-04-12 | 10.786 | 325,840 | -17,709 | 0.02% | 3,514,400 |
| 2018-04-11 | 2018-04-09 | 10.436 | 343,549 | -93,856 | 0.02% | 3,585,123 |
| 2018-04-10 | 2018-04-06 | 10.131 | 437,405 | +5,313 | 0.02% | 4,431,182 |
| 2018-04-09 | 2018-04-04 | 9.758 | 432,092 | -8,855 | 0.02% | 4,216,318 |
| 2018-04-06 | 2018-04-03 | 9.622 | 440,947 | +8,855 | 0.02% | 4,242,964 |
| 2018-03-19 | 2018-03-15 | 9.397 | 432,092 | +79,689 | 0.02% | 4,060,158 |
| 2018-03-16 | 2018-03-14 | 9.397 | 352,403 | +80,132 | 0.02% | 3,311,359 |
| 2018-03-13 | 2018-03-09 | 8.595 | 272,271 | +8,854 | 0.01% | 2,340,073 |
| 2018-03-09 | 2018-03-07 | 8.233 | 263,417 | -4,427 | 0.01% | 2,168,776 |
| 2018-03-08 | 2018-03-06 | 8.256 | 267,844 | -6,198 | 0.01% | 2,211,275 |
| 2018-03-06 | 2018-03-02 | 7.770 | 274,042 | +50,027 | 0.01% | 2,129,359 |
| 2018-03-05 | 2018-03-01 | 8.086 | 224,015 | +4,870 | 0.01% | 1,811,480 |
| 2018-03-01 | 2018-02-27 | 8.154 | 219,145 | -95,627 | 0.01% | 1,786,949 |
| 2018-02-21 | 2018-02-15 | 7.115 | 314,772 | -44,272 | 0.02% | 2,239,649 |
| 2018-02-20 | 2018-02-13 | 7.115 | 359,044 | +8,854 | 0.02% | 2,554,651 |
| 2018-02-14 | 2018-02-12 | 7.194 | 350,190 | +35,418 | 0.02% | 2,519,339 |
| 2017-11-22 | 2017-11-20 | 7.093 | 314,772 | +35,417 | 0.02% | 2,232,539 |
| 2017-10-24 | 2017-10-20 | 7.702 | 279,355 | -5,755 | 0.01% | 2,151,712 |
| 2017-10-19 | 2017-10-17 | 7.589 | 285,110 | -11,953 | 0.01% | 2,163,840 |
| 2017-10-17 | 2017-10-13 | 7.781 | 297,063 | -8,855 | 0.02% | 2,311,592 |
| 2017-10-13 | 2017-10-11 | 8.030 | 305,918 | -20,365 | 0.02% | 2,456,507 |
| 2017-10-11 | 2017-10-09 | 8.120 | 326,283 | +8,855 | 0.02% | 2,649,517 |
| 2017-10-10 | 2017-10-06 | 8.346 | 317,428 | +13,724 | 0.02% | 2,649,312 |
| 2017-09-29 | 2017-09-27 | 8.075 | 303,704 | +8,854 | 0.02% | 2,452,449 |
| 2017-09-20 | 2017-09-18 | 7.736 | 294,850 | -1,771 | 0.02% | 2,281,051 |
| 2017-09-19 | 2017-09-15 | 7.420 | 296,621 | +13,282 | 0.02% | 2,200,952 |
| 2017-09-18 | 2017-09-14 | 7.251 | 283,339 | -44,272 | 0.01% | 2,054,399 |
| 2017-07-17 | 2017-07-13 | 6.991 | 327,611 | -5,313 | 0.02% | 2,290,301 |
| 2017-07-10 | 2017-07-06 | 6.776 | 332,924 | +4,428 | 0.02% | 2,256,003 |
| 2017-06-30 | 2017-06-28 | 6.663 | 328,496 | +885 | 0.02% | 2,188,898 |
| 2017-06-21 | 2017-06-19 | 6.765 | 327,611 | -40,287 | 0.02% | 2,216,301 |
| 2017-06-16 | 2017-06-14 | 6.765 | 367,898 | -22,136 | 0.02% | 2,488,844 |
| 2017-06-15 | 2017-06-13 | 6.607 | 390,034 | -11,068 | 0.02% | 2,576,924 |
| 2017-06-14 | 2017-06-12 | 6.573 | 401,102 | -70,835 | 0.02% | 2,636,460 |
| 2017-06-12 | 2017-06-08 | 6.596 | 471,937 | -57,553 | 0.02% | 3,112,721 |
| 2017-03-31 | 2017-03-29 | 5.150 | 529,490 | +2,656 | 0.03% | 2,726,880 |
| 2017-03-27 | 2017-03-23 | 5.308 | 526,834 | -6,641 | 0.03% | 2,796,501 |
| 2017-03-22 | 2017-03-20 | 6.031 | 533,475 | +50,913 | 0.03% | 3,217,353 |
| 2017-03-21 | 2017-03-17 | 5.986 | 482,562 | +4,427 | 0.03% | 2,888,500 |
| 2017-03-10 | 2017-03-08 | 5.726 | 478,135 | -2,213 | 0.02% | 2,737,801 |
| 2017-03-09 | 2017-03-07 | 5.794 | 480,348 | +25,677 | 0.02% | 2,783,022 |
| 2017-03-08 | 2017-03-06 | 5.760 | 454,671 | +17,709 | 0.02% | 2,618,851 |
| 2017-03-06 | 2017-03-02 | 5.839 | 436,962 | +5,755 | 0.02% | 2,551,394 |
| 2017-03-02 | 2017-02-28 | 5.862 | 431,207 | +17,709 | 0.02% | 2,527,531 |
| 2017-03-01 | 2017-02-27 | 5.884 | 413,498 | -3,542 | 0.02% | 2,433,069 |
| 2017-02-28 | 2017-02-24 | 5.782 | 417,040 | +6,641 | 0.02% | 2,411,521 |
| 2017-02-22 | 2017-02-20 | 5.816 | 410,399 | +885 | 0.02% | 2,387,025 |
| 2017-02-21 | 2017-02-17 | 5.794 | 409,514 | -35,417 | 0.02% | 2,372,627 |
| 2017-02-20 | 2017-02-16 | 5.952 | 444,931 | +17,709 | 0.02% | 2,648,175 |
| 2017-02-16 | 2017-02-14 | 5.997 | 427,222 | -5,313 | 0.02% | 2,562,073 |
| 2017-02-14 | 2017-02-10 | 6.042 | 432,535 | +23,021 | 0.02% | 2,613,475 |
| 2017-02-06 | 2017-02-02 | 5.421 | 409,514 | -5,312 | 0.02% | 2,220,002 |
| 2017-01-26 | 2017-01-24 | 5.432 | 414,826 | +5,312 | 0.02% | 2,253,484 |
| 2017-01-23 | 2017-01-19 | 5.590 | 409,514 | +1,771 | 0.02% | 2,289,377 |
| 2016-12-09 | 2016-12-07 | 5.997 | 407,743 | -4,870 | 0.02% | 2,445,256 |
| 2016-11-23 | 2016-11-21 | 6.336 | 412,613 | +4,870 | 0.02% | 2,614,262 |
| 2016-11-02 | 2016-10-31 | 6.257 | 407,743 | +1,328 | 0.02% | 2,551,171 |
| 2016-10-25 | 2016-10-20 | 6.562 | 406,415 | -12,396 | 0.02% | 2,666,792 |
| 2016-10-03 | 2016-09-29 | 5.997 | 418,811 | +7,084 | 0.02% | 2,511,632 |
| 2016-09-26 | 2016-09-22 | 6.110 | 411,727 | +17,708 | 0.02% | 2,515,649 |
| 2016-09-21 | 2016-09-19 | 6.031 | 394,019 | -4,869 | 0.02% | 2,376,303 |
| 2016-09-14 | 2016-09-12 | 5.873 | 398,888 | +4,427 | 0.02% | 2,342,597 |
| 2016-09-13 | 2016-09-09 | 6.189 | 394,461 | -8,855 | 0.02% | 2,441,338 |
| 2016-09-09 | 2016-09-07 | 5.952 | 403,316 | +4,870 | 0.02% | 2,400,487 |
| 2016-09-06 | 2016-09-02 | 5.963 | 398,446 | +3,985 | 0.02% | 2,376,002 |
| 2016-08-22 | 2016-08-18 | 5.331 | 394,461 | -13,282 | 0.02% | 2,102,759 |
| 2016-08-16 | 2016-08-12 | 5.342 | 407,743 | -12,839 | 0.02% | 2,178,166 |
| 2016-08-15 | 2016-08-11 | 4.958 | 420,582 | -17,708 | 0.03% | 2,085,252 |
| 2016-07-27 | 2016-07-25 | 4.540 | 438,290 | +26,563 | 0.03% | 1,989,899 |
| 2016-07-26 | 2016-07-22 | 4.676 | 411,727 | +8,854 | 0.02% | 1,925,099 |
| 2016-07-25 | 2016-07-21 | 4.698 | 402,873 | +79,689 | 0.02% | 1,892,801 |
| 2016-07-22 | 2016-07-20 | 4.642 | 323,184 | +48,699 | 0.02% | 1,500,151 |
| 2016-07-21 | 2016-07-19 | 4.676 | 274,485 | +26,563 | 0.02% | 1,283,401 |
| 2016-07-19 | 2016-07-15 | 4.585 | 247,922 | +185,942 | 0.01% | 1,136,801 |
| 2016-07-14 | 2016-07-12 | 4.597 | 61,980 | -19,480 | 0.00% | 284,898 |
| 2016-07-05 | 2016-06-30 | 4.292 | 81,460 | -7,526 | 0.00% | 349,600 |
| 2016-06-28 | 2016-06-24 | 3.998 | 88,986 | -4,427 | 0.01% | 355,769 |
| 2016-05-12 | 2016-05-10 | 3.659 | 93,413 | -179,301 | 0.01% | 341,819 |
| 2016-05-06 | 2016-05-04 | 3.750 | 272,714 | +2,214 | 0.02% | 1,022,560 |
| 2016-04-28 | 2016-04-26 | 3.806 | 270,500 | +177,087 | 0.02% | 1,029,534 |
| 2016-04-27 | 2016-04-25 | 3.817 | 93,413 | +2,656 | 0.01% | 356,589 |
| 2016-04-21 | 2016-04-19 | 3.930 | 90,757 | +4,427 | 0.01% | 356,700 |
| 2016-04-20 | 2016-04-18 | 3.964 | 86,330 | -177,087 | 0.01% | 342,225 |
| 2016-04-19 | 2016-04-15 | 4.009 | 263,417 | -88,543 | 0.02% | 1,056,125 |
| 2016-04-18 | 2016-04-14 | 4.021 | 351,960 | -407,300 | 0.02% | 1,415,098 |
| 2016-04-15 | 2016-04-13 | 4.032 | 759,260 | -1,707,119 | 0.05% | 3,061,273 |
| 2016-03-30 | 2016-03-24 | 4.100 | 2,466,379 | +88,544 | 0.15% | 10,111,365 |
| 2016-03-24 | 2016-03-22 | 4.235 | 2,377,835 | +265,630 | 0.14% | 10,070,623 |
| 2016-03-23 | 2016-03-21 | 4.337 | 2,112,205 | +88,544 | 0.13% | 9,160,320 |
| 2016-03-22 | 2016-03-18 | 4.179 | 2,023,661 | +88,543 | 0.12% | 8,456,348 |
| 2016-03-21 | 2016-03-17 | 4.213 | 1,935,118 | -762,359 | 0.12% | 8,151,915 |
| 2016-02-02 | 2016-01-29 | 4.055 | 2,697,477 | +104,038 | 0.16% | 10,936,933 |
| 2016-02-01 | 2016-01-28 | 3.953 | 2,593,439 | +93,856 | 0.16% | 10,251,501 |
| 2016-01-27 | 2016-01-25 | 4.032 | 2,499,583 | +7,969 | 0.15% | 10,078,111 |
| 2016-01-25 | 2016-01-21 | 4.077 | 2,491,614 | +231,099 | 0.15% | 10,158,541 |
| 2016-01-22 | 2016-01-20 | 4.122 | 2,260,515 | +270,057 | 0.14% | 9,318,449 |
| 2016-01-21 | 2016-01-19 | 4.348 | 1,990,458 | +328,939 | 0.12% | 8,654,801 |
| 2016-01-20 | 2016-01-18 | 4.201 | 1,661,519 | +1,329 | 0.10% | 6,980,582 |
| 2016-01-11 | 2016-01-07 | 4.856 | 1,660,190 | -17,709 | 0.10% | 8,062,498 |
| 2015-12-21 | 2015-12-17 | 4.393 | 1,677,899 | +2,213 | 0.10% | 7,371,549 |
| 2015-12-16 | 2015-12-14 | 4.495 | 1,675,686 | +886 | 0.10% | 7,532,152 |
| 2015-12-11 | 2015-12-09 | 4.529 | 1,674,800 | +25,235 | 0.10% | 7,584,914 |
| 2015-12-09 | 2015-12-07 | 4.642 | 1,649,565 | -53,126 | 0.10% | 7,656,929 |
| 2015-12-01 | 2015-11-27 | 4.630 | 1,702,691 | +885 | 0.10% | 7,884,298 |
| 2015-11-25 | 2015-11-23 | 4.811 | 1,701,806 | -1,771 | 0.10% | 8,187,721 |
| 2015-11-23 | 2015-11-19 | 4.732 | 1,703,577 | +163,806 | 0.10% | 8,061,561 |
| 2015-11-20 | 2015-11-18 | 4.540 | 1,539,771 | +1,328 | 0.09% | 6,990,779 |
| 2015-11-19 | 2015-11-17 | 4.393 | 1,538,443 | +309,902 | 0.09% | 6,758,874 |
| 2015-11-18 | 2015-11-16 | 4.518 | 1,228,541 | +245,708 | 0.07% | 5,550,000 |
| 2015-11-16 | 2015-11-12 | 4.789 | 982,833 | -380,737 | 0.06% | 4,706,401 |
| 2015-11-13 | 2015-11-11 | 4.653 | 1,363,570 | +1,771 | 0.08% | 6,344,801 |
| 2015-11-06 | 2015-11-04 | 4.721 | 1,361,799 | -88,543 | 0.08% | 6,428,841 |
| 2015-11-04 | 2015-11-02 | 4.789 | 1,450,342 | -53,126 | 0.09% | 6,945,118 |
| 2015-11-02 | 2015-10-29 | 4.585 | 1,503,468 | -217,375 | 0.09% | 6,893,878 |
| 2015-10-20 | 2015-10-16 | 4.382 | 1,720,843 | +8,855 | 0.10% | 7,540,781 |
| 2015-10-15 | 2015-10-13 | 4.371 | 1,711,988 | -4,428 | 0.10% | 7,482,643 |
| 2015-10-09 | 2015-10-07 | 4.382 | 1,716,416 | -4,427 | 0.10% | 7,521,382 |
| 2015-09-29 | 2015-09-24 | 3.930 | 1,720,843 | +3,985 | 0.10% | 6,763,381 |
| 2015-09-17 | 2015-09-15 | 4.134 | 1,716,858 | +2,656 | 0.10% | 7,096,739 |
| 2015-09-16 | 2015-09-14 | 4.371 | 1,714,202 | -34,532 | 0.10% | 7,492,320 |
| 2015-09-02 | 2015-08-31 | 4.043 | 1,748,734 | -1,328 | 0.10% | 7,070,500 |
| 2015-08-28 | 2015-08-26 | 4.021 | 1,750,062 | +5,313 | 0.10% | 7,036,340 |
| 2015-08-26 | 2015-08-24 | 3.908 | 1,744,749 | +442 | 0.10% | 6,817,928 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,744,307 | +4,427 | 0.10% | 7,880,001 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,739,880 | -4,427 | 0.10% | 8,390,552 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,744,307 | -21,250 | 0.10% | 8,195,201 |
| 2015-08-10 | 2015-08-06 | 4.314 | 1,765,557 | -32,319 | 0.11% | 7,617,079 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,797,876 | -4,427 | 0.11% | 7,939,257 |
| 2015-08-05 | 2015-08-03 | 4.371 | 1,802,303 | +4,427 | 0.11% | 7,877,386 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,797,876 | +37,189 | 0.11% | 7,248,887 |
| 2015-07-29 | 2015-07-27 | 4.111 | 1,760,687 | +6,640 | 0.11% | 7,238,139 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,754,047 | +2,214 | 0.11% | 7,488,182 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,751,833 | +8,854 | 0.10% | 6,568,620 |
| 2015-07-21 | 2015-07-17 | 3.817 | 1,742,979 | +4,428 | 0.10% | 6,653,531 |
| 2015-07-20 | 2015-07-16 | 3.930 | 1,738,551 | +146,982 | 0.10% | 6,832,978 |
| 2015-07-16 | 2015-07-14 | 3.829 | 1,591,569 | +10,625 | 0.10% | 6,093,524 |
| 2015-07-14 | 2015-07-10 | 3.716 | 1,580,944 | +5,755 | 0.09% | 5,874,295 |
| 2015-07-13 | 2015-07-09 | 3.625 | 1,575,189 | -26,563 | 0.09% | 5,710,591 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,601,752 | +8,855 | 0.10% | 5,879,251 |
| 2015-07-03 | 2015-06-30 | 3.998 | 1,592,897 | +97,397 | 0.10% | 6,368,458 |
| 2015-06-29 | 2015-06-25 | 4.021 | 1,495,500 | +133,701 | 0.09% | 6,012,842 |
| 2015-06-26 | 2015-06-24 | 4.167 | 1,361,799 | +70,835 | 0.08% | 5,675,220 |
| 2015-06-25 | 2015-06-23 | 4.213 | 1,290,964 | +47,813 | 0.08% | 5,438,340 |
| 2015-06-24 | 2015-06-22 | 4.088 | 1,243,151 | +41,616 | 0.07% | 5,082,482 |
| 2015-06-23 | 2015-06-19 | 3.998 | 1,201,535 | +399,331 | 0.07% | 4,803,779 |
| 2015-06-22 | 2015-06-18 | 4.077 | 802,204 | +88,543 | 0.05% | 3,270,660 |
| 2015-06-12 | 2015-06-10 | 4.213 | 713,661 | +130,159 | 0.04% | 3,006,382 |
| 2015-06-11 | 2015-06-09 | 4.292 | 583,502 | -3,984 | 0.03% | 2,504,202 |
| 2015-06-09 | 2015-06-05 | 4.506 | 587,486 | +16,823 | 0.04% | 2,647,365 |
| 2015-06-08 | 2015-06-04 | 4.540 | 570,663 | +26,121 | 0.03% | 2,590,891 |
| 2015-06-05 | 2015-06-03 | 4.755 | 544,542 | +28,333 | 0.03% | 2,589,148 |
| 2015-06-03 | 2015-06-01 | 4.947 | 516,209 | +23,907 | 0.03% | 2,553,542 |
| 2015-06-02 | 2015-05-29 | 5.127 | 492,302 | +26,121 | 0.03% | 2,524,241 |
| 2015-05-27 | 2015-05-22 | 5.455 | 466,181 | -30,991 | 0.03% | 2,542,992 |
| 2015-05-20 | 2015-05-18 | 5.229 | 497,172 | +3,985 | 0.03% | 2,599,747 |
| 2015-05-08 | 2015-05-06 | 4.800 | 493,187 | +17,708 | 0.03% | 2,367,249 |
| 2015-05-07 | 2015-05-05 | 4.981 | 475,479 | +69,507 | 0.03% | 2,368,172 |
| 2015-05-06 | 2015-05-04 | 5.037 | 405,972 | +109,794 | 0.02% | 2,044,910 |
| 2015-04-21 | 2015-04-17 | 5.037 | 296,178 | +8,854 | 0.02% | 1,491,870 |
| 2015-04-16 | 2015-04-14 | 5.150 | 287,324 | +47,814 | 0.02% | 1,479,722 |
| 2015-04-15 | 2015-04-13 | 5.444 | 239,510 | +35,417 | 0.01% | 1,303,809 |
| 2015-04-14 | 2015-04-10 | 5.342 | 204,093 | +9,740 | 0.01% | 1,090,266 |
| 2015-04-13 | 2015-04-09 | 5.455 | 194,353 | +13,282 | 0.01% | 1,060,185 |
| 2015-04-10 | 2015-04-08 | 5.636 | 181,071 | +88,543 | 0.01% | 1,020,453 |
| 2015-04-09 | 2015-04-02 | 5.037 | 92,528 | +39,845 | 0.01% | 466,070 |
| 2015-04-02 | 2015-03-31 | 4.969 | 52,683 | +44,271 | 0.00% | 261,798 |
| 2015-03-24 | 2015-03-20 | 5.206 | 8,412 | -179,300 | 0.00% | 43,797 |
| 2015-03-20 | 2015-03-18 | 4.088 | 187,712 | -8,855 | 0.01% | 767,439 |
| 2015-03-19 | 2015-03-17 | 4.100 | 196,567 | +8,855 | 0.01% | 805,862 |
| 2015-03-17 | 2015-03-13 | 3.919 | 187,712 | +50,912 | 0.01% | 735,639 |
| 2015-03-16 | 2015-03-12 | 3.840 | 136,800 | +57,554 | 0.01% | 525,301 |
| 2015-03-12 | 2015-03-10 | 3.716 | 79,246 | +70,834 | 0.00% | 294,453 |
| 2015-01-05 | 2014-12-31 | 4.716 | 8,412 | +443 | 0.00% | 39,670 |
| 2015-01-02 | 2014-12-29 | 4.504 | 7,969 | -68 | 0.00% | 35,895 |
| 2014-12-23 | 2014-12-19 | 3.969 | 8,037 | -48,220 | 0.00% | 31,901 |
| 2014-12-22 | 2014-12-18 | 3.832 | 56,257 | +804 | 0.00% | 215,601 |
| 2014-12-15 | 2014-12-11 | 4.318 | 55,453 | -97,645 | 0.00% | 239,430 |
| 2014-12-11 | 2014-12-09 | 4.666 | 153,098 | +6,831 | 0.01% | 714,373 |
| 2014-12-08 | 2014-12-04 | 4.903 | 146,267 | -12,859 | 0.01% | 717,079 |
| 2014-12-05 | 2014-12-03 | 4.927 | 159,126 | -64,293 | 0.01% | 784,080 |
| 2014-12-04 | 2014-12-02 | 4.915 | 223,419 | +402 | 0.02% | 1,098,099 |
| 2014-11-25 | 2014-11-21 | 5.015 | 223,017 | +64,293 | 0.02% | 1,118,323 |
| 2014-11-24 | 2014-11-20 | 5.139 | 158,724 | +24,110 | 0.01% | 815,674 |
| 2014-10-24 | 2014-10-22 | 5.226 | 134,614 | +11,653 | 0.01% | 703,499 |
| 2014-09-19 | 2014-09-17 | 5.413 | 122,961 | +10,850 | 0.01% | 665,550 |
| 2014-09-16 | 2014-09-12 | 5.525 | 112,111 | +10,849 | 0.01% | 619,377 |
| 2014-09-15 | 2014-09-11 | 5.562 | 101,262 | -16,073 | 0.01% | 563,220 |
| 2014-09-10 | 2014-09-05 | 5.798 | 117,335 | +27,726 | 0.01% | 680,358 |
| 2014-09-08 | 2014-09-04 | 5.774 | 89,609 | +804 | 0.01% | 517,361 |
| 2014-09-05 | 2014-09-03 | 5.736 | 88,805 | +35,763 | 0.01% | 509,404 |
| 2014-08-27 | 2014-08-25 | 5.288 | 53,042 | -71,526 | 0.00% | 280,500 |
| 2014-08-26 | 2014-08-22 | 5.500 | 124,568 | -32,147 | 0.01% | 685,098 |
| 2014-08-21 | 2014-08-19 | 5.562 | 156,715 | +32,147 | 0.01% | 871,650 |
| 2014-08-19 | 2014-08-15 | 5.873 | 124,568 | +45,005 | 0.01% | 731,598 |
| 2014-08-18 | 2014-08-14 | 5.923 | 79,563 | +79,563 | 0.01% | 471,240 |
| 2014-08-01 | 2014-07-30 | 5.861 | 0 | -41,791 | ||
| 2014-07-25 | 2014-07-23 | 5.624 | 41,791 | +9,644 | 0.00% | 235,042 |
| 2014-07-24 | 2014-07-22 | 5.612 | 32,147 | +8,037 | 0.00% | 180,402 |
| 2014-07-23 | 2014-07-21 | 5.873 | 24,110 | +8,037 | 0.00% | 141,600 |
| 2014-07-22 | 2014-07-18 | 6.134 | 16,073 | +16,073 | 0.00% | 98,598 |
| 2014-01-29 | 2014-01-27 | 7.951 | 0 | -24,110 | ||
| 2014-01-21 | 2014-01-17 | 8.349 | 24,110 | +24,110 | 0.00% | 201,300 |
| 2013-07-26 | 2013-07-24 | 5.599 | 0 | -5,626 | ||
| 2013-07-15 | 2013-07-11 | 5.263 | 5,626 | -14,466 | 0.00% | 29,612 |
| 2013-07-03 | 2013-06-28 | 4.828 | 20,092 | -8,036 | 0.00% | 97,002 |
| 2013-07-02 | 2013-06-27 | 4.840 | 28,128 | +23,708 | 0.00% | 136,148 |
| 2013-06-27 | 2013-06-25 | 5.039 | 4,420 | -1,206 | 0.00% | 22,274 |
| 2013-06-14 | 2013-06-11 | 6.271 | 5,626 | -12,055 | 0.00% | 35,282 |
| 2013-06-10 | 2013-06-06 | 6.221 | 17,681 | +1,608 | 0.00% | 110,002 |
| 2013-06-05 | 2013-06-03 | 6.159 | 16,073 | +5,625 | 0.00% | 98,998 |
| 2013-06-04 | 2013-05-31 | 6.582 | 10,448 | +10,448 | 0.00% | 68,772 |
| 2013-05-31 | 2013-05-29 | 5.873 | 0 | -15,270 | ||
| 2013-05-29 | 2013-05-27 | 5.599 | 15,270 | +7,233 | 0.00% | 85,502 |
| 2013-05-27 | 2013-05-23 | 5.587 | 8,037 | +8,037 | 0.00% | 44,902 |
| 2013-05-24 | 2013-05-22 | 5.873 | 0 | -16,073 | ||
| 2013-05-23 | 2013-05-21 | 5.749 | 16,073 | +16,073 | 0.00% | 92,398 |
| 2013-05-10 | 2013-05-08 | 5.077 | 0 | -16,073 | ||
| 2013-05-09 | 2013-05-07 | 4.853 | 16,073 | +1,205 | 0.00% | 77,998 |
| 2013-05-07 | 2013-05-03 | 4.927 | 14,868 | +14,868 | 0.00% | 73,261 |
| 2013-05-03 | 2013-04-30 | 5.326 | 0 | -13,662 | ||
| 2013-04-26 | 2013-04-24 | 4.990 | 13,662 | +13,662 | 0.00% | 68,168 |
| 2013-04-22 | 2013-04-18 | 4.952 | 0 | -13,662 | ||
| 2013-04-19 | 2013-04-17 | 4.940 | 13,662 | +13,662 | 0.00% | 67,488 |
| 2013-04-17 | 2013-04-15 | 5.114 | 0 | -13,260 | ||
| 2013-04-11 | 2013-04-09 | 5.450 | 13,260 | +401 | 0.00% | 72,267 |
| 2013-04-10 | 2013-04-08 | 5.537 | 12,859 | +12,859 | 0.00% | 71,202 |
| 2013-04-08 | 2013-04-03 | 5.550 | 0 | -804 | ||
| 2013-04-02 | 2013-03-27 | 5.823 | 804 | -11,653 | 0.00% | 4,682 |
| 2013-03-28 | 2013-03-26 | 5.550 | 12,457 | +11,653 | 0.00% | 69,131 |
| 2013-03-26 | 2013-03-22 | 5.662 | 804 | -10,849 | 0.00% | 4,552 |
| 2013-03-19 | 2013-03-15 | 5.637 | 11,653 | +10,849 | 0.00% | 65,684 |
| 2013-03-15 | 2013-03-13 | 6.502 | 804 | +66 | 0.00% | 5,227 |
| 2013-02-08 | 2013-02-06 | 6.488 | 738 | +738 | 0.00% | 4,788 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy