History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,357,143 | +0 | 0.05% | 22,962,860 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,357,143 | +0 | 0.05% | 22,962,860 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,357,143 | +0 | 0.05% | 23,532,860 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,357,143 | +0 | 0.05% | 23,261,431 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,357,143 | +0 | 0.05% | 23,478,574 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,357,143 | +0 | 0.05% | 23,804,288 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,357,143 | +0 | 0.05% | 23,940,003 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,357,143 | +0 | 0.05% | 23,315,717 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,357,143 | +0 | 0.05% | 23,003,574 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,357,143 | +0 | 0.05% | 23,370,002 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,357,143 | +500 | 0.05% | 23,845,003 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,356,643 | -2,000 | 0.05% | 24,555,238 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,358,643 | +2,000 | 0.05% | 25,325,106 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,356,643 | -30,000 | 0.05% | 25,620,833 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,386,643 | +27,078 | 0.05% | 26,555,238 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,359,565 | -23,033 | 0.05% | 28,131,260 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,382,598 | -67,628 | 0.05% | 27,789,671 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,450,226 | -33,324 | 0.06% | 26,796,335 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,483,550 | -490 | 0.06% | 27,805,621 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,484,040 | -29,894 | 0.06% | 27,966,219 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,513,934 | -980 | 0.06% | 27,819,025 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,514,914 | -980 | 0.06% | 27,821,577 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,515,894 | +16,662 | 0.06% | 25,798,006 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,499,232 | -10,781 | 0.06% | 25,575,632 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,510,013 | +58,807 | 0.06% | 25,328,167 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,451,206 | -29,404 | 0.06% | 24,252,930 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,480,610 | +1,961 | 0.06% | 24,714,125 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,478,649 | +490 | 0.06% | 25,707,269 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,478,159 | +1,960 | 0.06% | 25,698,750 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,476,199 | -15,682 | 0.06% | 26,116,517 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,491,881 | +15,682 | 0.06% | 25,876,430 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,476,199 | +16,662 | 0.06% | 25,032,094 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,459,537 | -4,901 | 0.06% | 24,183,680 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,464,438 | -980 | 0.06% | 24,115,473 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,465,418 | +8,331 | 0.06% | 23,742,873 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,457,087 | +180,832 | 0.06% | 23,875,489 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,276,255 | +1,470 | 0.05% | 21,198,890 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,274,785 | -980 | 0.05% | 21,356,563 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,275,765 | -7,841 | 0.05% | 21,971,736 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,283,606 | -2,940 | 0.05% | 22,054,392 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,286,546 | -980 | 0.05% | 21,894,883 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,287,526 | +15,192 | 0.05% | 20,755,555 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,272,334 | -13,722 | 0.05% | 20,406,801 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,286,056 | +6,861 | 0.05% | 19,944,572 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,279,195 | -9,801 | 0.05% | 19,942,581 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,288,996 | +980 | 0.05% | 20,660,845 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,288,016 | +27,546 | 0.05% | 20,885,197 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,260,470 | -6,278 | 0.05% | 20,725,669 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,266,748 | -7,243 | 0.05% | 20,566,569 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,273,991 | +13,521 | 0.05% | 19,628,849 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,260,470 | -1,449 | 0.05% | 19,551,041 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,261,919 | +966 | 0.05% | 19,808,712 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,260,953 | +5,795 | 0.05% | 19,924,113 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,255,158 | +3,380 | 0.05% | 19,598,611 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,251,778 | -1,449 | 0.05% | 20,271,674 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,253,227 | -96,577 | 0.05% | 19,075,355 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,349,804 | -19,315 | 0.05% | 20,964,646 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,369,119 | +5,794 | 0.05% | 21,292,992 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,363,325 | +103,338 | 0.05% | 20,158,265 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,259,987 | +553,387 | 0.05% | 18,212,813 |
| 2025-04-08 | 2025-04-03 | 16.091 | 706,600 | +9,658 | 0.03% | 11,369,731 |
| 2025-04-03 | 2025-04-01 | 16.339 | 696,942 | -19,316 | 0.03% | 11,387,521 |
| 2025-04-02 | 2025-03-31 | 16.484 | 716,258 | +282,006 | 0.03% | 11,806,960 |
| 2025-04-01 | 2025-03-28 | 17.768 | 434,252 | +11,589 | 0.02% | 7,715,866 |
| 2025-03-25 | 2025-03-21 | 17.996 | 422,663 | +48,288 | 0.02% | 7,606,232 |
| 2025-03-24 | 2025-03-20 | 18.659 | 374,375 | +2,415 | 0.01% | 6,985,334 |
| 2025-03-21 | 2025-03-19 | 19.591 | 371,960 | -49,255 | 0.01% | 7,286,902 |
| 2025-03-17 | 2025-03-13 | 17.851 | 421,215 | -4,828 | 0.02% | 7,519,114 |
| 2025-03-13 | 2025-03-11 | 18.866 | 426,043 | +2,897 | 0.02% | 8,037,618 |
| 2025-03-11 | 2025-03-07 | 19.321 | 423,146 | -483 | 0.02% | 8,175,747 |
| 2025-03-10 | 2025-03-06 | 18.410 | 423,629 | -19,798 | 0.02% | 7,799,073 |
| 2025-03-07 | 2025-03-05 | 17.955 | 443,427 | +965 | 0.02% | 7,961,534 |
| 2025-03-04 | 2025-02-28 | 17.685 | 442,462 | -1,448 | 0.02% | 7,825,091 |
| 2025-03-03 | 2025-02-27 | 18.286 | 443,910 | -6,761 | 0.02% | 8,117,292 |
| 2025-02-28 | 2025-02-26 | 17.810 | 450,671 | -4,294,303 | 0.02% | 8,026,267 |
| 2025-02-24 | 2025-02-20 | 17.002 | 4,744,974 | -45,391 | 0.19% | 80,673,805 |
| 2025-02-19 | 2025-02-17 | 17.002 | 4,790,365 | +482 | 0.19% | 81,445,541 |
| 2025-02-18 | 2025-02-14 | 17.395 | 4,789,883 | +2,415 | 0.19% | 83,322,010 |
| 2025-02-17 | 2025-02-13 | 16.608 | 4,787,468 | -1,449 | 0.19% | 79,512,572 |
| 2025-02-14 | 2025-02-12 | 16.422 | 4,788,917 | +1,932 | 0.19% | 78,644,082 |
| 2025-02-12 | 2025-02-10 | 16.629 | 4,786,985 | -386,309 | 0.19% | 79,603,683 |
| 2025-02-10 | 2025-02-06 | 16.795 | 5,173,294 | +483 | 0.21% | 86,884,752 |
| 2025-02-05 | 2025-02-03 | 16.111 | 5,172,811 | -28,973 | 0.21% | 83,341,585 |
| 2025-01-24 | 2025-01-22 | 16.132 | 5,201,784 | +26,559 | 0.21% | 83,916,106 |
| 2025-01-21 | 2025-01-17 | 15.884 | 5,175,225 | +2,414 | 0.21% | 82,201,577 |
| 2025-01-14 | 2025-01-10 | 15.345 | 5,172,811 | +9,658 | 0.21% | 79,378,039 |
| 2025-01-10 | 2025-01-08 | 16.961 | 5,163,153 | +86,919 | 0.21% | 87,569,818 |
| 2024-12-23 | 2024-12-19 | 17.292 | 5,076,234 | +96,577 | 0.20% | 87,777,591 |
| 2024-12-12 | 2024-12-10 | 18.120 | 4,979,657 | +48,289 | 0.20% | 90,232,509 |
| 2024-11-26 | 2024-11-22 | 16.236 | 4,931,368 | +40,562 | 0.20% | 80,064,321 |
| 2024-11-22 | 2024-11-20 | 16.857 | 4,890,806 | +87,886 | 0.20% | 82,444,254 |
| 2024-11-11 | 2024-11-07 | 18.265 | 4,802,920 | +48,288 | 0.19% | 87,726,234 |
| 2024-11-08 | 2024-11-06 | 17.271 | 4,754,632 | +14,487 | 0.19% | 82,118,027 |
| 2024-11-07 | 2024-11-05 | 17.644 | 4,740,145 | +48,288 | 0.19% | 83,634,751 |
| 2024-11-05 | 2024-11-01 | 16.464 | 4,691,857 | -483 | 0.19% | 77,244,478 |
| 2024-10-18 | 2024-10-16 | 16.650 | 4,692,340 | -48,288 | 0.19% | 78,126,986 |
| 2024-10-17 | 2024-10-15 | 16.981 | 4,740,628 | +48,288 | 0.19% | 80,501,742 |
| 2024-10-15 | 2024-10-10 | 18.679 | 4,692,340 | +483 | 0.19% | 87,649,927 |
| 2024-10-04 | 2024-10-02 | 20.543 | 4,691,857 | -2,221,274 | 0.19% | 96,385,563 |
| 2024-10-03 | 2024-09-30 | 20.398 | 6,913,131 | -2,946,087 | 0.28% | 141,015,407 |
| 2024-10-02 | 2024-09-27 | 19.321 | 9,859,218 | -579,463 | 0.39% | 190,493,281 |
| 2024-09-30 | 2024-09-26 | 18.389 | 10,438,681 | -531,174 | 0.42% | 191,961,503 |
| 2024-09-27 | 2024-09-25 | 15.987 | 10,969,855 | -96,577 | 0.44% | 175,377,444 |
| 2024-09-26 | 2024-09-24 | 16.111 | 11,066,432 | -579,463 | 0.44% | 178,296,479 |
| 2024-09-25 | 2024-09-23 | 15.097 | 11,645,895 | +115,892 | 0.47% | 175,815,009 |
| 2024-09-24 | 2024-09-20 | 15.014 | 11,530,003 | -531,174 | 0.46% | 173,110,327 |
| 2024-09-23 | 2024-09-19 | 14.331 | 12,061,177 | -1,738,389 | 0.48% | 172,842,816 |
| 2024-09-17 | 2024-09-13 | 13.544 | 13,799,566 | -48,289 | 0.55% | 186,895,449 |
| 2024-09-13 | 2024-09-11 | 13.481 | 13,847,855 | +1,352,081 | 0.55% | 186,689,136 |
| 2024-09-12 | 2024-09-10 | 14.061 | 12,495,774 | +623,888 | 0.50% | 175,706,766 |
| 2024-09-11 | 2024-09-09 | 14.289 | 11,871,886 | +627,752 | 0.48% | 169,638,474 |
| 2024-09-10 | 2024-09-05 | 14.724 | 11,244,134 | +225,507 | 0.45% | 165,558,378 |
| 2024-09-09 | 2024-09-04 | 14.662 | 11,018,627 | +505,099 | 0.44% | 161,553,469 |
| 2024-09-05 | 2024-09-03 | 14.828 | 10,513,528 | +48,288 | 0.42% | 155,889,566 |
| 2024-09-02 | 2024-08-29 | 14.807 | 10,465,240 | +386,309 | 0.42% | 154,956,851 |
| 2024-08-30 | 2024-08-28 | 15.122 | 10,078,931 | +193,154 | 0.40% | 152,412,866 |
| 2024-08-29 | 2024-08-27 | 15.612 | 9,885,777 | +287,232 | 0.40% | 154,341,534 |
| 2024-08-27 | 2024-08-23 | 15.186 | 9,598,545 | +140,656 | 0.40% | 145,762,672 |
| 2024-08-26 | 2024-08-22 | 14.866 | 9,457,889 | +48,761 | 0.39% | 140,600,839 |
| 2024-08-22 | 2024-08-20 | 14.994 | 9,409,128 | -45,010 | 0.39% | 141,080,056 |
| 2024-08-21 | 2024-08-19 | 15.015 | 9,454,138 | +91,896 | 0.39% | 141,956,577 |
| 2024-08-19 | 2024-08-15 | 14.077 | 9,362,242 | +478,233 | 0.39% | 131,790,687 |
| 2024-08-16 | 2024-08-14 | 14.610 | 8,884,009 | +750,169 | 0.37% | 129,795,753 |
| 2024-08-15 | 2024-08-13 | 14.845 | 8,133,840 | +187,542 | 0.34% | 120,744,063 |
| 2024-08-14 | 2024-08-12 | 14.994 | 7,946,298 | +770,798 | 0.33% | 119,146,447 |
| 2024-08-13 | 2024-08-09 | 15.165 | 7,175,500 | +4,445,689 | 0.30% | 108,813,478 |
| 2024-08-12 | 2024-08-08 | 14.887 | 2,729,811 | +2,475,557 | 0.11% | 40,639,553 |
| 2024-08-02 | 2024-07-31 | 15.570 | 254,254 | +9,377 | 0.01% | 3,958,691 |
| 2024-07-11 | 2024-07-09 | 16.039 | 244,877 | +4,689 | 0.01% | 3,927,596 |
| 2024-07-05 | 2024-07-03 | 17.404 | 240,188 | +4,688 | 0.01% | 4,180,251 |
| 2024-06-24 | 2024-06-20 | 19.196 | 235,500 | +4,689 | 0.01% | 4,520,582 |
| 2024-06-18 | 2024-06-14 | 20.332 | 230,811 | +4,689 | 0.01% | 4,692,918 |
| 2024-06-17 | 2024-06-13 | 20.807 | 226,122 | +2,441 | 0.01% | 4,704,840 |
| 2024-06-12 | 2024-06-07 | 22.478 | 223,681 | -2,783 | 0.01% | 5,027,822 |
| 2024-06-11 | 2024-06-06 | 22.208 | 226,464 | +2,783 | 0.01% | 5,029,342 |
| 2024-05-29 | 2024-05-27 | 23.717 | 223,681 | +4,638 | 0.01% | 5,305,136 |
| 2024-05-28 | 2024-05-24 | 22.963 | 219,043 | -1,856 | 0.01% | 5,029,835 |
| 2024-05-27 | 2024-05-23 | 24.472 | 220,899 | +464 | 0.01% | 5,405,855 |
| 2024-05-24 | 2024-05-22 | 25.927 | 220,435 | +6,029 | 0.01% | 5,715,318 |
| 2024-05-22 | 2024-05-20 | 25.442 | 214,406 | -9,275 | 0.01% | 5,454,987 |
| 2024-05-20 | 2024-05-16 | 23.394 | 223,681 | +9,275 | 0.01% | 5,232,794 |
| 2024-05-02 | 2024-04-29 | 22.532 | 214,406 | -46,379 | 0.01% | 4,830,899 |
| 2024-04-30 | 2024-04-26 | 22.747 | 260,785 | -18,552 | 0.01% | 5,932,119 |
| 2024-04-19 | 2024-04-17 | 18.586 | 279,337 | +46,380 | 0.01% | 5,191,711 |
| 2024-03-19 | 2024-03-15 | 22.316 | 232,957 | -8,812 | 0.01% | 5,198,654 |
| 2024-03-18 | 2024-03-14 | 23.178 | 241,769 | -928 | 0.01% | 5,603,816 |
| 2024-03-15 | 2024-03-13 | 23.017 | 242,697 | +928 | 0.01% | 5,586,079 |
| 2024-03-14 | 2024-03-12 | 23.825 | 241,769 | -464 | 0.01% | 5,760,201 |
| 2024-03-13 | 2024-03-11 | 22.046 | 242,233 | -928 | 0.01% | 5,340,371 |
| 2024-02-23 | 2024-02-21 | 21.432 | 243,161 | -464 | 0.01% | 5,211,408 |
| 2024-02-21 | 2024-02-19 | 20.936 | 243,625 | +1,392 | 0.01% | 5,100,536 |
| 2024-02-19 | 2024-02-15 | 21.831 | 242,233 | -14,378 | 0.01% | 5,288,142 |
| 2024-02-15 | 2024-02-09 | 20.095 | 256,611 | +464 | 0.01% | 5,156,630 |
| 2024-01-31 | 2024-01-29 | 19.103 | 256,147 | -9,276 | 0.01% | 4,893,254 |
| 2024-01-24 | 2024-01-22 | 16.300 | 265,423 | +4,638 | 0.01% | 4,326,484 |
| 2024-01-19 | 2024-01-17 | 17.594 | 260,785 | +4,638 | 0.01% | 4,588,255 |
| 2024-01-16 | 2024-01-12 | 19.405 | 256,147 | -7,884 | 0.01% | 4,970,574 |
| 2024-01-15 | 2024-01-11 | 19.190 | 264,031 | -392,834 | 0.01% | 5,066,636 |
| 2024-01-10 | 2024-01-08 | 19.405 | 656,865 | +4,638 | 0.03% | 12,746,572 |
| 2023-12-28 | 2023-12-22 | 21.346 | 652,227 | -928 | 0.03% | 13,922,228 |
| 2023-12-13 | 2023-12-11 | 19.729 | 653,155 | +27,364 | 0.03% | 12,885,822 |
| 2023-12-11 | 2023-12-07 | 23.825 | 625,791 | +464 | 0.03% | 14,909,613 |
| 2023-12-08 | 2023-12-06 | 23.771 | 625,327 | +464 | 0.03% | 14,864,850 |
| 2023-12-06 | 2023-12-04 | 22.316 | 624,863 | +463 | 0.03% | 13,944,403 |
| 2023-12-01 | 2023-11-29 | 23.017 | 624,400 | -551,915 | 0.03% | 14,371,614 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,176,315 | +9,276 | 0.05% | 28,152,786 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,167,039 | +4,638 | 0.05% | 28,685,669 |
| 2023-11-23 | 2023-11-21 | 25.604 | 1,162,401 | -92,759 | 0.05% | 29,762,154 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,255,160 | -139,138 | 0.05% | 32,204,816 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,394,298 | +333,468 | 0.06% | 34,722,609 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,060,830 | +9,740 | 0.04% | 26,989,980 |
| 2023-11-17 | 2023-11-15 | 26.790 | 1,051,090 | +4,638 | 0.04% | 28,158,601 |
| 2023-11-16 | 2023-11-14 | 25.658 | 1,046,452 | +18,552 | 0.04% | 26,849,799 |
| 2023-11-15 | 2023-11-13 | 26.143 | 1,027,900 | +18,551 | 0.04% | 26,872,457 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,009,349 | +139,139 | 0.04% | 26,822,735 |
| 2023-11-13 | 2023-11-09 | 26.952 | 870,210 | +23,189 | 0.04% | 23,453,564 |
| 2023-11-09 | 2023-11-07 | 28.191 | 847,021 | +27,828 | 0.03% | 23,878,698 |
| 2023-11-08 | 2023-11-06 | 29.539 | 819,193 | -139,138 | 0.03% | 24,198,117 |
| 2023-11-03 | 2023-11-01 | 27.006 | 958,331 | -278,277 | 0.04% | 25,880,224 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,236,608 | +9,276 | 0.05% | 31,995,438 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,227,332 | +278,277 | 0.05% | 32,946,264 |
| 2023-10-30 | 2023-10-26 | 25.820 | 949,055 | +4,638 | 0.04% | 24,504,264 |
| 2023-10-25 | 2023-10-20 | 32.935 | 944,417 | +4,637 | 0.04% | 31,104,253 |
| 2023-10-24 | 2023-10-19 | 33.797 | 939,780 | +1,856 | 0.04% | 31,762,049 |
| 2023-10-19 | 2023-10-17 | 35.792 | 937,924 | +185,517 | 0.04% | 33,569,935 |
| 2023-10-17 | 2023-10-13 | 37.732 | 752,407 | -46,379 | 0.03% | 28,390,016 |
| 2023-10-16 | 2023-10-12 | 37.732 | 798,786 | -324,656 | 0.03% | 30,140,001 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,123,442 | +649,312 | 0.05% | 40,633,848 |
| 2023-09-28 | 2023-09-26 | 34.552 | 474,130 | -5,566 | 0.02% | 16,382,125 |
| 2023-09-25 | 2023-09-21 | 36.654 | 479,696 | +9,276 | 0.02% | 17,582,871 |
| 2023-09-22 | 2023-09-20 | 37.301 | 470,420 | +9,276 | 0.02% | 17,547,152 |
| 2023-09-18 | 2023-09-14 | 38.595 | 461,144 | +13,914 | 0.02% | 17,797,720 |
| 2023-09-15 | 2023-09-13 | 39.727 | 447,230 | +3,710 | 0.02% | 17,766,963 |
| 2023-08-25 | 2023-08-23 | 39.295 | 443,520 | +9,740 | 0.02% | 17,428,319 |
| 2023-08-23 | 2023-08-21 | 41.951 | 433,780 | +4,605 | 0.02% | 18,197,460 |
| 2023-08-16 | 2023-08-14 | 45.601 | 429,175 | +1,377 | 0.02% | 19,570,882 |
| 2023-08-15 | 2023-08-11 | 47.617 | 427,798 | +918 | 0.02% | 20,370,454 |
| 2023-08-10 | 2023-08-08 | 46.146 | 426,880 | -50,476 | 0.02% | 19,698,799 |
| 2023-08-07 | 2023-08-03 | 47.780 | 477,356 | +9,178 | 0.02% | 22,808,279 |
| 2023-08-04 | 2023-08-02 | 48.325 | 468,178 | +917 | 0.02% | 22,624,821 |
| 2023-08-03 | 2023-08-01 | 49.360 | 467,261 | +4,589 | 0.02% | 23,064,193 |
| 2023-08-02 | 2023-07-31 | 51.213 | 462,672 | +17,437 | 0.02% | 23,694,721 |
| 2023-07-31 | 2023-07-27 | 46.963 | 445,235 | +18,355 | 0.02% | 20,909,666 |
| 2023-07-11 | 2023-07-07 | 42.496 | 426,880 | +9,177 | 0.02% | 18,140,570 |
| 2023-07-04 | 2023-06-30 | 45.928 | 417,703 | +2,295 | 0.02% | 19,184,289 |
| 2023-07-03 | 2023-06-29 | 45.111 | 415,408 | -22,944 | 0.02% | 18,739,402 |
| 2023-06-29 | 2023-06-27 | 47.399 | 438,352 | +22,944 | 0.02% | 20,777,475 |
| 2023-06-26 | 2023-06-21 | 47.889 | 415,408 | -7,342 | 0.02% | 19,893,640 |
| 2023-06-23 | 2023-06-20 | 50.613 | 422,750 | +5,047 | 0.02% | 21,396,851 |
| 2023-06-21 | 2023-06-19 | 51.867 | 417,703 | +1,836 | 0.02% | 21,664,819 |
| 2023-06-19 | 2023-06-15 | 54.821 | 415,867 | +5,506 | 0.02% | 22,798,335 |
| 2023-06-16 | 2023-06-14 | 50.363 | 410,361 | +2,810 | 0.02% | 20,666,956 |
| 2023-06-15 | 2023-06-13 | 50.913 | 407,551 | +1,363 | 0.02% | 20,749,758 |
| 2023-06-13 | 2023-06-09 | 51.078 | 406,188 | -9,538 | 0.02% | 20,747,434 |
| 2023-06-12 | 2023-06-08 | 51.188 | 415,726 | -3,634 | 0.02% | 21,280,384 |
| 2023-06-05 | 2023-06-01 | 45.849 | 419,360 | +3,634 | 0.02% | 19,227,434 |
| 2023-06-01 | 2023-05-30 | 47.721 | 415,726 | +9,538 | 0.02% | 19,838,810 |
| 2023-05-31 | 2023-05-29 | 47.501 | 406,188 | -32,703 | 0.02% | 19,294,220 |
| 2023-05-30 | 2023-05-25 | 49.923 | 438,891 | +32,703 | 0.02% | 21,910,551 |
| 2023-05-10 | 2023-05-08 | 60.435 | 406,188 | -908 | 0.02% | 24,548,150 |
| 2023-04-18 | 2023-04-14 | 66.270 | 407,096 | -455 | 0.02% | 26,978,181 |
| 2023-04-14 | 2023-04-12 | 63.958 | 407,551 | -7,267 | 0.02% | 26,066,182 |
| 2023-03-31 | 2023-03-29 | 67.261 | 414,818 | +7,267 | 0.02% | 27,900,895 |
| 2023-03-21 | 2023-03-17 | 63.518 | 407,551 | +455 | 0.02% | 25,886,725 |
| 2023-03-09 | 2023-03-07 | 74.306 | 407,096 | +454 | 0.02% | 30,249,621 |
| 2023-03-07 | 2023-03-03 | 76.783 | 406,642 | -9,538 | 0.02% | 31,223,082 |
| 2023-03-03 | 2023-03-01 | 78.434 | 416,180 | -455 | 0.02% | 32,642,650 |
| 2023-02-23 | 2023-02-21 | 75.682 | 416,635 | +455 | 0.02% | 31,531,729 |
| 2023-02-06 | 2023-02-02 | 84.489 | 416,180 | +454 | 0.02% | 35,162,433 |
| 2023-02-02 | 2023-01-31 | 84.984 | 415,726 | +454 | 0.02% | 35,330,015 |
| 2023-02-01 | 2023-01-30 | 85.369 | 415,272 | +908 | 0.02% | 35,451,432 |
| 2023-01-30 | 2023-01-26 | 87.791 | 414,364 | -454 | 0.02% | 36,377,432 |
| 2023-01-27 | 2023-01-20 | 81.902 | 414,818 | -1,362 | 0.02% | 33,974,249 |
| 2023-01-18 | 2023-01-16 | 75.957 | 416,180 | +454 | 0.02% | 31,611,829 |
| 2023-01-16 | 2023-01-12 | 78.709 | 415,726 | -17,260 | 0.02% | 32,721,451 |
| 2023-01-12 | 2023-01-10 | 81.626 | 432,986 | -1,363 | 0.02% | 35,343,076 |
| 2023-01-11 | 2023-01-09 | 79.590 | 434,349 | -454 | 0.02% | 34,569,767 |
| 2023-01-09 | 2023-01-05 | 79.590 | 434,803 | +454 | 0.02% | 34,605,901 |
| 2022-12-30 | 2022-12-28 | 75.847 | 434,349 | +455 | 0.02% | 32,944,080 |
| 2022-12-28 | 2022-12-22 | 74.416 | 433,894 | -909 | 0.02% | 32,288,634 |
| 2022-12-20 | 2022-12-16 | 68.802 | 434,803 | -1,362 | 0.02% | 29,915,198 |
| 2022-12-13 | 2022-12-09 | 69.407 | 436,165 | -9,085 | 0.02% | 30,272,984 |
| 2022-12-09 | 2022-12-07 | 67.426 | 445,250 | +909 | 0.02% | 30,021,290 |
| 2022-12-05 | 2022-12-01 | 67.811 | 444,341 | -430,585 | 0.02% | 30,131,200 |
| 2022-12-02 | 2022-11-30 | 67.426 | 874,926 | -11,355 | 0.04% | 58,992,492 |
| 2022-11-28 | 2022-11-24 | 59.225 | 886,281 | +54,504 | 0.04% | 52,489,574 |
| 2022-11-25 | 2022-11-23 | 58.564 | 831,777 | +27,252 | 0.03% | 48,712,214 |
| 2022-11-18 | 2022-11-16 | 65.554 | 804,525 | -169,418 | 0.03% | 52,740,062 |
| 2022-11-17 | 2022-11-15 | 64.949 | 973,943 | -263,438 | 0.04% | 63,256,460 |
| 2022-11-16 | 2022-11-14 | 63.518 | 1,237,381 | -265,255 | 0.05% | 78,595,664 |
| 2022-11-15 | 2022-11-11 | 62.747 | 1,502,636 | -90,841 | 0.06% | 94,286,166 |
| 2022-11-09 | 2022-11-07 | 57.408 | 1,593,477 | -262,529 | 0.07% | 91,478,586 |
| 2022-11-04 | 2022-11-02 | 52.014 | 1,856,006 | +123,543 | 0.08% | 96,538,494 |
| 2022-11-02 | 2022-10-31 | 44.694 | 1,732,463 | -9,084 | 0.07% | 77,430,013 |
| 2022-11-01 | 2022-10-28 | 46.620 | 1,741,547 | +39,516 | 0.07% | 81,191,010 |
| 2022-10-28 | 2022-10-26 | 51.078 | 1,702,031 | +81,756 | 0.07% | 86,937,025 |
| 2022-10-27 | 2022-10-25 | 50.748 | 1,620,275 | +178,048 | 0.07% | 82,225,966 |
| 2022-10-26 | 2022-10-24 | 50.253 | 1,442,227 | +348,829 | 0.06% | 72,475,919 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,093,398 | -111,734 | 0.05% | 61,145,052 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,205,132 | -54,505 | 0.05% | 75,087,973 |
| 2022-10-19 | 2022-10-17 | 61.151 | 1,259,637 | +164,876 | 0.05% | 77,028,032 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,094,761 | +9,993 | 0.05% | 71,223,962 |
| 2022-10-05 | 2022-09-30 | 66.160 | 1,084,768 | +94,474 | 0.05% | 71,767,971 |
| 2022-09-23 | 2022-09-21 | 71.058 | 990,294 | -4,542 | 0.04% | 70,368,732 |
| 2022-09-22 | 2022-09-20 | 72.545 | 994,836 | -454 | 0.04% | 72,169,922 |
| 2022-09-16 | 2022-09-14 | 72.930 | 995,290 | +24,981 | 0.04% | 72,586,332 |
| 2022-09-15 | 2022-09-13 | 74.856 | 970,309 | +23,619 | 0.04% | 72,633,723 |
| 2022-09-13 | 2022-09-08 | 72.545 | 946,690 | -2,726 | 0.04% | 68,677,193 |
| 2022-09-09 | 2022-09-07 | 73.315 | 949,416 | +455 | 0.04% | 69,606,550 |
| 2022-09-08 | 2022-09-06 | 73.866 | 948,961 | +908 | 0.04% | 70,095,512 |
| 2022-08-31 | 2022-08-29 | 77.388 | 948,053 | +1,363 | 0.04% | 73,368,100 |
| 2022-08-29 | 2022-08-25 | 77.223 | 946,690 | -24,073 | 0.04% | 73,106,298 |
| 2022-08-26 | 2022-08-24 | 76.508 | 970,763 | -4,542 | 0.04% | 74,270,671 |
| 2022-08-16 | 2022-08-12 | 77.168 | 975,305 | -4,542 | 0.04% | 75,262,354 |
| 2022-08-15 | 2022-08-11 | 73.645 | 979,847 | -10,901 | 0.04% | 72,161,195 |
| 2022-08-12 | 2022-08-10 | 68.747 | 990,748 | +53,142 | 0.04% | 68,110,643 |
| 2022-08-09 | 2022-08-05 | 71.939 | 937,606 | -52,688 | 0.04% | 67,450,520 |
| 2022-07-29 | 2022-07-27 | 72.765 | 990,294 | +46,783 | 0.04% | 72,058,454 |
| 2022-07-08 | 2022-07-06 | 78.049 | 943,511 | -3,634 | 0.04% | 73,639,789 |
| 2022-07-07 | 2022-07-05 | 79.370 | 947,145 | -39,061 | 0.04% | 75,174,590 |
| 2022-07-04 | 2022-06-29 | 77.718 | 986,206 | -39,062 | 0.04% | 76,646,384 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,025,268 | +27,253 | 0.04% | 82,108,805 |
| 2022-06-29 | 2022-06-27 | 78.049 | 998,015 | -154,430 | 0.04% | 77,893,754 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,152,445 | -71,285 | 0.05% | 82,911,519 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,223,730 | -41,432 | 0.05% | 88,787,302 |
| 2022-06-13 | 2022-06-09 | 70.168 | 1,265,162 | -19,816 | 0.05% | 88,773,405 |
| 2022-06-10 | 2022-06-08 | 73.332 | 1,284,978 | -27,922 | 0.05% | 94,229,779 |
| 2022-06-08 | 2022-06-06 | 70.334 | 1,312,900 | -16,212 | 0.06% | 92,341,713 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,329,112 | -451 | 0.06% | 86,251,321 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,329,563 | +93,223 | 0.06% | 79,933,171 |
| 2022-05-17 | 2022-05-13 | 63.340 | 1,236,340 | +3,603 | 0.05% | 78,309,280 |
| 2022-05-13 | 2022-05-11 | 63.784 | 1,232,737 | +90,520 | 0.05% | 78,628,524 |
| 2022-05-11 | 2022-05-06 | 61.064 | 1,142,217 | +450 | 0.05% | 69,747,873 |
| 2022-05-06 | 2022-05-04 | 65.949 | 1,141,767 | -52,240 | 0.05% | 75,298,026 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,194,007 | +141,410 | 0.05% | 78,279,210 |
| 2022-04-20 | 2022-04-14 | 71.000 | 1,052,597 | +87,368 | 0.04% | 74,734,707 |
| 2022-04-14 | 2022-04-12 | 68.280 | 965,229 | -15,763 | 0.04% | 65,906,028 |
| 2022-04-13 | 2022-04-11 | 63.284 | 980,992 | -63,049 | 0.04% | 62,081,182 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,044,041 | -240,937 | 0.04% | 70,070,226 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,284,978 | +494,485 | 0.05% | 95,157,097 |
| 2022-04-01 | 2022-03-30 | 75.330 | 790,493 | +170,232 | 0.03% | 59,548,049 |
| 2022-03-31 | 2022-03-29 | 72.499 | 620,261 | +40,532 | 0.03% | 44,968,388 |
| 2022-03-25 | 2022-03-23 | 74.775 | 579,729 | +112,587 | 0.02% | 43,349,320 |
| 2022-03-23 | 2022-03-21 | 69.002 | 467,142 | -27,021 | 0.02% | 32,233,666 |
| 2022-03-16 | 2022-03-14 | 58.010 | 494,163 | +72,056 | 0.02% | 28,666,599 |
| 2022-03-15 | 2022-03-11 | 65.338 | 422,107 | -450 | 0.02% | 27,579,646 |
| 2022-03-14 | 2022-03-10 | 67.503 | 422,557 | -13,511 | 0.02% | 28,523,876 |
| 2022-03-11 | 2022-03-09 | 68.280 | 436,068 | +13,511 | 0.02% | 29,774,810 |
| 2022-03-02 | 2022-02-28 | 86.211 | 422,557 | -451 | 0.02% | 36,428,930 |
| 2022-02-23 | 2022-02-21 | 88.820 | 423,008 | +451 | 0.02% | 37,571,473 |
| 2022-02-22 | 2022-02-18 | 87.265 | 422,557 | -1,351 | 0.02% | 36,874,616 |
| 2022-01-24 | 2022-01-20 | 88.653 | 423,908 | -235,083 | 0.02% | 37,580,815 |
| 2022-01-21 | 2022-01-19 | 83.380 | 658,991 | +450 | 0.03% | 54,946,379 |
| 2022-01-20 | 2022-01-18 | 84.268 | 658,541 | +234,633 | 0.03% | 55,493,773 |
| 2022-01-18 | 2022-01-14 | 85.322 | 423,908 | -9,007 | 0.02% | 36,168,887 |
| 2022-01-13 | 2022-01-11 | 84.490 | 432,915 | -12,610 | 0.02% | 36,576,905 |
| 2022-01-11 | 2022-01-07 | 84.268 | 445,525 | -1,351 | 0.02% | 37,543,393 |
| 2022-01-03 | 2021-12-29 | 91.651 | 446,876 | -9,908 | 0.02% | 40,956,588 |
| 2021-12-28 | 2021-12-22 | 95.259 | 456,784 | -276 | 0.02% | 43,512,880 |
| 2021-12-20 | 2021-12-16 | 98.868 | 457,060 | +1,351 | 0.02% | 45,188,383 |
| 2021-12-10 | 2021-12-08 | 102.309 | 455,709 | -1,802 | 0.02% | 46,623,256 |
| 2021-11-22 | 2021-11-18 | 103.197 | 457,511 | +901 | 0.02% | 47,213,978 |
| 2021-11-12 | 2021-11-10 | 104.696 | 456,610 | -450 | 0.02% | 47,805,380 |
| 2021-11-10 | 2021-11-08 | 100.699 | 457,060 | +1,801 | 0.02% | 46,025,674 |
| 2021-11-09 | 2021-11-05 | 103.253 | 455,259 | +18,014 | 0.02% | 47,006,850 |
| 2021-11-08 | 2021-11-04 | 100.755 | 437,245 | -1,801 | 0.02% | 44,054,588 |
| 2021-11-05 | 2021-11-03 | 96.925 | 439,046 | +8,106 | 0.02% | 42,554,347 |
| 2021-11-04 | 2021-11-02 | 90.874 | 430,940 | +450 | 0.02% | 39,161,124 |
| 2021-11-02 | 2021-10-29 | 96.036 | 430,490 | -19,365 | 0.02% | 41,342,700 |
| 2021-10-28 | 2021-10-26 | 106.029 | 449,855 | -12,610 | 0.02% | 47,697,496 |
| 2021-10-21 | 2021-10-19 | 100.033 | 462,465 | -9,457 | 0.02% | 46,261,885 |
| 2021-10-15 | 2021-10-11 | 88.098 | 471,922 | +450 | 0.02% | 41,575,436 |
| 2021-10-08 | 2021-10-06 | 93.483 | 471,472 | +18,014 | 0.02% | 44,074,527 |
| 2021-10-07 | 2021-10-05 | 100.644 | 453,458 | -25,670 | 0.02% | 45,637,783 |
| 2021-10-06 | 2021-10-04 | 97.258 | 479,128 | +11,710 | 0.02% | 46,598,863 |
| 2021-10-04 | 2021-09-29 | 97.646 | 467,418 | -1,802 | 0.02% | 45,641,608 |
| 2021-09-28 | 2021-09-24 | 98.479 | 469,220 | -18,464 | 0.02% | 46,208,279 |
| 2021-09-27 | 2021-09-23 | 104.141 | 487,684 | +900 | 0.02% | 50,787,988 |
| 2021-09-24 | 2021-09-21 | 107.194 | 486,784 | +451 | 0.02% | 52,180,500 |
| 2021-09-23 | 2021-09-20 | 106.972 | 486,333 | +29,273 | 0.02% | 52,024,165 |
| 2021-09-21 | 2021-09-17 | 116.465 | 457,060 | -27,472 | 0.02% | 53,231,458 |
| 2021-09-20 | 2021-09-16 | 110.414 | 484,532 | +27,472 | 0.02% | 53,499,154 |
| 2021-09-17 | 2021-09-15 | 113.800 | 457,060 | -22,518 | 0.02% | 52,013,579 |
| 2021-09-16 | 2021-09-14 | 109.859 | 479,578 | +450 | 0.02% | 52,685,937 |
| 2021-09-15 | 2021-09-13 | 111.580 | 479,128 | +2,703 | 0.02% | 53,461,024 |
| 2021-09-10 | 2021-09-08 | 114.689 | 476,425 | +3,602 | 0.02% | 54,640,482 |
| 2021-09-09 | 2021-09-07 | 119.574 | 472,823 | -3,152 | 0.02% | 56,537,156 |
| 2021-09-07 | 2021-09-03 | 110.914 | 475,975 | -488,180 | 0.02% | 52,792,143 |
| 2021-09-06 | 2021-09-02 | 111.247 | 964,155 | +11,259 | 0.04% | 107,259,122 |
| 2021-09-03 | 2021-09-01 | 116.798 | 952,896 | -26,571 | 0.04% | 111,296,345 |
| 2021-09-01 | 2021-08-30 | 112.579 | 979,467 | -27,021 | 0.04% | 110,267,473 |
| 2021-08-31 | 2021-08-27 | 109.082 | 1,006,488 | -13,960 | 0.04% | 109,789,503 |
| 2021-08-30 | 2021-08-26 | 105.251 | 1,020,448 | -46,837 | 0.05% | 107,403,609 |
| 2021-08-27 | 2021-08-25 | 104.918 | 1,067,285 | -173,385 | 0.05% | 111,977,785 |
| 2021-08-26 | 2021-08-24 | 106.306 | 1,240,670 | -450 | 0.06% | 131,890,867 |
| 2021-08-25 | 2021-08-23 | 104.308 | 1,241,120 | -1,801 | 0.06% | 129,458,395 |
| 2021-08-24 | 2021-08-20 | 99.034 | 1,242,921 | +2,702 | 0.06% | 123,091,493 |
| 2021-08-23 | 2021-08-19 | 105.196 | 1,240,219 | +55,393 | 0.06% | 130,465,973 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,184,826 | +326,504 | 0.05% | 126,414,713 |
| 2021-08-19 | 2021-08-17 | 101.032 | 858,322 | +387,751 | 0.04% | 86,718,408 |
| 2021-08-17 | 2021-08-13 | 97.036 | 470,571 | -12,159 | 0.02% | 45,662,139 |
| 2021-08-16 | 2021-08-12 | 95.981 | 482,730 | +3,152 | 0.02% | 46,332,843 |
| 2021-08-13 | 2021-08-11 | 96.036 | 479,578 | -2,702 | 0.02% | 46,056,933 |
| 2021-08-12 | 2021-08-10 | 97.646 | 482,280 | +9,007 | 0.02% | 47,092,826 |
| 2021-08-10 | 2021-08-06 | 92.484 | 473,273 | -3,603 | 0.02% | 43,769,984 |
| 2021-08-09 | 2021-08-05 | 96.592 | 476,876 | -16,212 | 0.02% | 46,062,168 |
| 2021-08-06 | 2021-08-04 | 100.755 | 493,088 | +31,524 | 0.02% | 49,681,045 |
| 2021-08-05 | 2021-08-03 | 95.370 | 461,564 | -450 | 0.02% | 44,019,464 |
| 2021-08-04 | 2021-08-02 | 88.820 | 462,014 | +900 | 0.02% | 41,035,977 |
| 2021-08-03 | 2021-07-30 | 90.929 | 461,114 | +19,816 | 0.02% | 41,928,746 |
| 2021-07-30 | 2021-07-28 | 92.595 | 441,298 | +9,457 | 0.02% | 40,861,816 |
| 2021-07-29 | 2021-07-27 | 80.326 | 431,841 | +6,755 | 0.02% | 34,688,224 |
| 2021-07-27 | 2021-07-23 | 93.094 | 425,086 | +22,068 | 0.02% | 39,573,050 |
| 2021-07-23 | 2021-07-21 | 103.142 | 403,018 | +450 | 0.02% | 41,568,066 |
| 2021-07-22 | 2021-07-20 | 104.585 | 402,568 | -2,702 | 0.02% | 42,102,687 |
| 2021-07-16 | 2021-07-14 | 100.866 | 405,270 | -9,908 | 0.02% | 40,877,944 |
| 2021-07-15 | 2021-07-13 | 99.423 | 415,178 | +451 | 0.02% | 41,278,089 |
| 2021-07-07 | 2021-07-05 | 97.702 | 414,727 | -901 | 0.02% | 40,519,553 |
| 2021-07-06 | 2021-07-02 | 100.533 | 415,628 | -1,802 | 0.02% | 41,784,279 |
| 2021-07-05 | 2021-06-30 | 105.251 | 417,430 | +7,206 | 0.02% | 43,935,104 |
| 2021-07-02 | 2021-06-29 | 105.696 | 410,224 | -21,166 | 0.02% | 43,358,842 |
| 2021-06-30 | 2021-06-28 | 104.197 | 431,390 | +26,120 | 0.02% | 44,949,411 |
| 2021-06-29 | 2021-06-25 | 91.706 | 405,270 | -10,809 | 0.02% | 37,165,858 |
| 2021-06-24 | 2021-06-22 | 91.984 | 416,079 | +2,703 | 0.02% | 38,272,600 |
| 2021-06-22 | 2021-06-18 | 88.487 | 413,376 | +9,007 | 0.02% | 36,578,277 |
| 2021-06-21 | 2021-06-17 | 87.154 | 404,369 | -27,021 | 0.02% | 35,242,537 |
| 2021-06-18 | 2021-06-16 | 84.046 | 431,390 | +16,212 | 0.02% | 36,256,478 |
| 2021-06-17 | 2021-06-15 | 85.432 | 415,178 | +16,213 | 0.02% | 35,469,611 |
| 2021-06-16 | 2021-06-11 | 82.481 | 398,965 | +1,290 | 0.02% | 32,906,871 |
| 2021-06-11 | 2021-06-09 | 81.534 | 397,675 | -2,244 | 0.02% | 32,423,963 |
| 2021-06-10 | 2021-06-08 | 80.030 | 399,919 | +2,244 | 0.02% | 32,005,568 |
| 2021-06-07 | 2021-06-03 | 82.425 | 397,675 | -35,911 | 0.02% | 32,778,324 |
| 2021-06-04 | 2021-06-02 | 82.648 | 433,586 | -43,094 | 0.02% | 35,834,874 |
| 2021-06-03 | 2021-06-01 | 83.260 | 476,680 | +35,912 | 0.02% | 39,688,516 |
| 2021-05-27 | 2021-05-25 | 77.078 | 440,768 | -3,592 | 0.02% | 33,973,703 |
| 2021-05-26 | 2021-05-24 | 74.071 | 444,360 | -18,404 | 0.02% | 32,914,202 |
| 2021-05-25 | 2021-05-21 | 73.625 | 462,764 | -8,529 | 0.02% | 34,071,225 |
| 2021-05-21 | 2021-05-18 | 73.347 | 471,293 | +17,058 | 0.02% | 34,567,940 |
| 2021-05-20 | 2021-05-17 | 75.797 | 454,235 | +17,955 | 0.02% | 34,429,876 |
| 2021-05-17 | 2021-05-13 | 71.286 | 436,280 | -26,035 | 0.02% | 31,100,832 |
| 2021-05-13 | 2021-05-11 | 70.841 | 462,315 | +897 | 0.02% | 32,750,794 |
| 2021-05-12 | 2021-05-10 | 71.843 | 461,418 | +25,138 | 0.02% | 33,149,805 |
| 2021-05-10 | 2021-05-06 | 77.635 | 436,280 | +38,605 | 0.02% | 33,870,750 |
| 2021-05-05 | 2021-05-03 | 71.286 | 397,675 | +1,347 | 0.02% | 28,348,820 |
| 2021-04-27 | 2021-04-23 | 70.618 | 396,328 | -449 | 0.02% | 27,987,928 |
| 2021-04-23 | 2021-04-21 | 69.059 | 396,777 | -898 | 0.02% | 27,400,905 |
| 2021-04-08 | 2021-04-01 | 57.530 | 397,675 | -22,444 | 0.02% | 22,878,384 |
| 2021-03-31 | 2021-03-29 | 58.366 | 420,119 | -1,796 | 0.02% | 24,520,557 |
| 2021-03-30 | 2021-03-26 | 57.308 | 421,915 | -113,570 | 0.02% | 24,178,930 |
| 2021-03-29 | 2021-03-25 | 55.693 | 535,485 | +113,121 | 0.02% | 29,822,500 |
| 2021-03-16 | 2021-03-12 | 49.566 | 422,364 | -8,978 | 0.02% | 20,935,032 |
| 2021-03-15 | 2021-03-11 | 51.516 | 431,342 | +8,978 | 0.02% | 22,220,827 |
| 2021-03-04 | 2021-03-02 | 51.237 | 422,364 | -898 | 0.02% | 21,640,707 |
| 2021-02-24 | 2021-02-22 | 53.966 | 423,262 | -8,978 | 0.02% | 22,841,772 |
| 2021-02-22 | 2021-02-18 | 57.865 | 432,240 | +8,978 | 0.02% | 25,011,356 |
| 2021-02-17 | 2021-02-11 | 59.480 | 423,262 | -3,142 | 0.02% | 25,175,451 |
| 2021-02-09 | 2021-02-05 | 56.695 | 426,404 | -7,182 | 0.02% | 24,174,961 |
| 2021-02-08 | 2021-02-04 | 53.409 | 433,586 | +5,835 | 0.02% | 23,157,442 |
| 2021-02-02 | 2021-01-29 | 54.077 | 427,751 | -13,466 | 0.02% | 23,131,670 |
| 2021-01-29 | 2021-01-27 | 54.412 | 441,217 | +4,489 | 0.02% | 24,007,312 |
| 2021-01-26 | 2021-01-22 | 56.249 | 436,728 | -2,694 | 0.02% | 24,565,700 |
| 2021-01-25 | 2021-01-21 | 58.032 | 439,422 | +4,489 | 0.02% | 25,500,356 |
| 2021-01-22 | 2021-01-20 | 61.262 | 434,933 | +16,160 | 0.02% | 26,644,758 |
| 2021-01-21 | 2021-01-19 | 60.928 | 418,773 | -1,346 | 0.02% | 25,514,833 |
| 2021-01-19 | 2021-01-15 | 56.584 | 420,119 | -898 | 0.02% | 23,771,838 |
| 2021-01-18 | 2021-01-14 | 54.746 | 421,017 | +1,347 | 0.02% | 23,048,883 |
| 2021-01-13 | 2021-01-11 | 56.472 | 419,670 | +897 | 0.02% | 23,699,687 |
| 2021-01-07 | 2021-01-05 | 59.925 | 418,773 | -2,693 | 0.02% | 25,095,028 |
| 2021-01-06 | 2021-01-04 | 59.368 | 421,466 | +2,693 | 0.02% | 25,021,681 |
| 2020-12-29 | 2020-12-24 | 55.693 | 418,773 | -5,386 | 0.02% | 23,322,516 |
| 2020-12-01 | 2020-11-27 | 47.840 | 424,159 | -8,978 | 0.02% | 20,291,707 |
| 2020-11-30 | 2020-11-26 | 47.896 | 433,137 | -85,290 | 0.02% | 20,745,336 |
| 2020-11-27 | 2020-11-25 | 47.060 | 518,427 | +94,268 | 0.02% | 24,397,260 |
| 2020-11-26 | 2020-11-24 | 49.622 | 424,159 | +22,444 | 0.02% | 21,047,626 |
| 2020-11-16 | 2020-11-12 | 47.283 | 401,715 | -7,182 | 0.02% | 18,994,264 |
| 2020-11-12 | 2020-11-10 | 50.123 | 408,897 | +898 | 0.02% | 20,495,247 |
| 2020-11-11 | 2020-11-09 | 50.624 | 407,999 | +6,284 | 0.02% | 20,654,739 |
| 2020-10-22 | 2020-10-20 | 45.334 | 401,715 | -1,346 | 0.02% | 18,211,226 |
| 2020-10-21 | 2020-10-19 | 42.549 | 403,061 | +897 | 0.02% | 17,149,871 |
| 2020-10-20 | 2020-10-16 | 43.329 | 402,164 | -2,693 | 0.02% | 17,425,270 |
| 2020-10-19 | 2020-10-15 | 42.104 | 404,857 | +898 | 0.02% | 17,045,910 |
| 2020-10-16 | 2020-10-14 | 43.050 | 403,959 | +1,795 | 0.02% | 17,390,558 |
| 2020-10-15 | 2020-10-12 | 43.941 | 402,164 | -897 | 0.02% | 17,671,643 |
| 2020-10-14 | 2020-10-09 | 42.048 | 403,061 | +897 | 0.02% | 16,947,844 |
| 2020-09-30 | 2020-09-28 | 38.595 | 402,164 | +449 | 0.02% | 15,521,481 |
| 2020-09-17 | 2020-09-15 | 38.428 | 401,715 | -4,489 | 0.02% | 15,437,034 |
| 2020-09-16 | 2020-09-14 | 37.036 | 406,204 | +4,489 | 0.02% | 15,043,974 |
| 2020-09-15 | 2020-09-11 | 36.479 | 401,715 | -4,489 | 0.02% | 14,653,996 |
| 2020-09-10 | 2020-09-08 | 35.643 | 406,204 | +4,489 | 0.02% | 14,478,411 |
| 2020-09-09 | 2020-09-07 | 36.200 | 401,715 | -6,284 | 0.02% | 14,542,134 |
| 2020-09-07 | 2020-09-03 | 37.203 | 407,999 | +6,284 | 0.02% | 15,178,620 |
| 2020-09-04 | 2020-09-02 | 37.760 | 401,715 | -16,160 | 0.02% | 15,168,564 |
| 2020-09-02 | 2020-08-31 | 36.534 | 417,875 | +13,467 | 0.02% | 15,266,763 |
| 2020-09-01 | 2020-08-28 | 38.372 | 404,408 | -5,387 | 0.02% | 15,517,998 |
| 2020-08-31 | 2020-08-27 | 37.760 | 409,795 | +8,080 | 0.02% | 15,473,661 |
| 2020-08-28 | 2020-08-26 | 38.094 | 401,715 | -5,835 | 0.02% | 15,302,799 |
| 2020-08-27 | 2020-08-25 | 38.316 | 407,550 | -64,641 | 0.02% | 15,615,866 |
| 2020-08-26 | 2020-08-24 | 38.094 | 472,191 | -8,978 | 0.02% | 17,987,489 |
| 2020-08-25 | 2020-08-21 | 35.866 | 481,169 | +449 | 0.02% | 17,257,594 |
| 2020-08-24 | 2020-08-20 | 35.365 | 480,720 | -8,529 | 0.02% | 17,000,537 |
| 2020-08-20 | 2020-08-18 | 35.643 | 489,249 | +15,262 | 0.02% | 17,438,401 |
| 2020-08-19 | 2020-08-17 | 36.367 | 473,987 | +4,938 | 0.02% | 17,237,582 |
| 2020-08-18 | 2020-08-14 | 35.142 | 469,049 | -898 | 0.02% | 16,483,305 |
| 2020-08-13 | 2020-08-11 | 33.026 | 469,947 | -2,693 | 0.02% | 15,520,307 |
| 2020-08-04 | 2020-07-31 | 27.791 | 472,640 | -1,795 | 0.02% | 13,134,930 |
| 2020-07-29 | 2020-07-27 | 28.069 | 474,435 | -36,810 | 0.02% | 13,316,926 |
| 2020-07-23 | 2020-07-21 | 27.735 | 511,245 | +67,334 | 0.02% | 14,179,312 |
| 2020-07-22 | 2020-07-20 | 27.178 | 443,911 | +7,631 | 0.02% | 12,064,587 |
| 2020-07-09 | 2020-07-07 | 30.241 | 436,280 | -7,182 | 0.02% | 13,193,556 |
| 2020-07-06 | 2020-07-02 | 27.846 | 443,462 | +32,769 | 0.02% | 12,348,754 |
| 2020-06-16 | 2020-06-12 | 28.151 | 410,693 | +2,815 | 0.02% | 11,561,245 |
| 2020-06-12 | 2020-06-10 | 28.711 | 407,878 | +7,133 | 0.02% | 11,710,726 |
| 2020-06-11 | 2020-06-09 | 28.151 | 400,745 | -446 | 0.02% | 11,281,203 |
| 2020-05-19 | 2020-05-15 | 29.552 | 401,191 | +1,784 | 0.02% | 11,856,196 |
| 2020-05-05 | 2020-04-29 | 27.422 | 399,407 | -3,567 | 0.02% | 10,952,370 |
| 2020-05-04 | 2020-04-28 | 26.244 | 402,974 | -9,808 | 0.02% | 10,575,635 |
| 2020-04-29 | 2020-04-27 | 26.244 | 412,782 | +13,375 | 0.02% | 10,833,036 |
| 2020-04-24 | 2020-04-22 | 26.693 | 399,407 | -1,338 | 0.02% | 10,661,203 |
| 2020-04-23 | 2020-04-21 | 26.580 | 400,745 | +1,338 | 0.02% | 10,651,972 |
| 2020-04-20 | 2020-04-16 | 27.253 | 399,407 | -455,625 | 0.02% | 10,885,178 |
| 2020-04-15 | 2020-04-09 | 27.141 | 855,032 | -26,749 | 0.04% | 23,206,589 |
| 2020-04-14 | 2020-04-08 | 25.010 | 881,781 | +1,783 | 0.04% | 22,053,584 |
| 2020-04-09 | 2020-04-07 | 25.571 | 879,998 | +452,058 | 0.04% | 22,502,466 |
| 2020-04-08 | 2020-04-06 | 24.057 | 427,940 | -2,674 | 0.02% | 10,294,938 |
| 2020-04-06 | 2020-04-02 | 24.281 | 430,614 | -4,459 | 0.02% | 10,455,857 |
| 2020-04-02 | 2020-03-31 | 25.403 | 435,073 | -57,956 | 0.02% | 11,052,077 |
| 2020-04-01 | 2020-03-30 | 25.066 | 493,029 | +57,956 | 0.02% | 12,358,438 |
| 2020-03-31 | 2020-03-27 | 25.459 | 435,073 | -8,470 | 0.02% | 11,076,475 |
| 2020-03-30 | 2020-03-26 | 22.487 | 443,543 | +4,458 | 0.02% | 9,973,869 |
| 2020-03-27 | 2020-03-25 | 22.341 | 439,085 | -169,410 | 0.02% | 9,809,605 |
| 2020-03-26 | 2020-03-24 | 20.793 | 608,495 | +44,581 | 0.03% | 12,652,616 |
| 2020-03-20 | 2020-03-18 | 18.348 | 563,914 | -2,675 | 0.03% | 10,346,888 |
| 2020-03-17 | 2020-03-13 | 22.599 | 566,589 | -445 | 0.03% | 12,804,327 |
| 2020-03-16 | 2020-03-12 | 22.879 | 567,034 | +6,241 | 0.03% | 12,973,371 |
| 2020-03-10 | 2020-03-06 | 24.562 | 560,793 | -5,350 | 0.03% | 13,774,006 |
| 2020-03-09 | 2020-03-05 | 25.627 | 566,143 | -7,133 | 0.03% | 14,508,614 |
| 2020-03-05 | 2020-03-03 | 23.104 | 573,276 | +23,183 | 0.03% | 13,244,774 |
| 2020-03-04 | 2020-03-02 | 23.721 | 550,093 | +9,808 | 0.03% | 13,048,484 |
| 2020-02-25 | 2020-02-21 | 25.908 | 540,285 | -44,582 | 0.02% | 13,997,435 |
| 2020-02-21 | 2020-02-19 | 26.020 | 584,867 | +1,783 | 0.03% | 15,218,038 |
| 2020-02-19 | 2020-02-17 | 26.468 | 583,084 | +1,338 | 0.03% | 15,433,225 |
| 2020-02-17 | 2020-02-13 | 25.908 | 581,746 | -1,784 | 0.03% | 15,071,586 |
| 2020-02-14 | 2020-02-12 | 25.908 | 583,530 | -17,832 | 0.03% | 15,117,805 |
| 2020-02-13 | 2020-02-11 | 24.898 | 601,362 | +17,832 | 0.03% | 14,972,783 |
| 2020-02-07 | 2020-02-05 | 26.244 | 583,530 | -10,699 | 0.03% | 15,314,140 |
| 2020-02-06 | 2020-02-04 | 26.188 | 594,229 | +11,145 | 0.03% | 15,561,602 |
| 2020-02-04 | 2020-01-31 | 25.851 | 583,084 | -891 | 0.03% | 15,073,553 |
| 2020-01-31 | 2020-01-29 | 27.197 | 583,975 | +2,674 | 0.03% | 15,882,526 |
| 2020-01-30 | 2020-01-24 | 28.880 | 581,301 | +5,350 | 0.03% | 16,787,726 |
| 2020-01-29 | 2020-01-22 | 30.057 | 575,951 | -4,458 | 0.03% | 17,311,468 |
| 2020-01-23 | 2020-01-21 | 28.936 | 580,409 | +4,458 | 0.03% | 16,794,513 |
| 2020-01-22 | 2020-01-20 | 30.394 | 575,951 | -891 | 0.03% | 17,505,253 |
| 2020-01-21 | 2020-01-17 | 31.067 | 576,842 | -3,567 | 0.03% | 17,920,504 |
| 2020-01-17 | 2020-01-15 | 30.057 | 580,409 | -17,833 | 0.03% | 17,445,463 |
| 2020-01-16 | 2020-01-14 | 30.674 | 598,242 | -891 | 0.03% | 18,350,496 |
| 2020-01-15 | 2020-01-13 | 29.889 | 599,133 | -2,675 | 0.03% | 17,907,462 |
| 2020-01-14 | 2020-01-10 | 30.057 | 601,808 | +2,229 | 0.03% | 18,088,657 |
| 2020-01-13 | 2020-01-09 | 29.721 | 599,579 | -18,724 | 0.03% | 17,819,925 |
| 2020-01-09 | 2020-01-07 | 27.646 | 618,303 | -38,786 | 0.03% | 17,093,534 |
| 2020-01-07 | 2020-01-03 | 26.300 | 657,089 | -23,629 | 0.03% | 17,281,467 |
| 2020-01-06 | 2020-01-02 | 25.851 | 680,718 | +21,400 | 0.03% | 17,597,531 |
| 2020-01-03 | 2019-12-31 | 26.188 | 659,318 | +18,724 | 0.03% | 17,266,145 |
| 2020-01-02 | 2019-12-27 | 26.637 | 640,594 | +22,291 | 0.03% | 17,063,183 |
| 2019-12-20 | 2019-12-18 | 27.590 | 618,303 | +1,337 | 0.03% | 17,058,861 |
| 2019-12-19 | 2019-12-17 | 28.038 | 616,966 | -4,458 | 0.03% | 17,298,754 |
| 2019-12-18 | 2019-12-16 | 27.197 | 621,424 | -8,916 | 0.03% | 16,901,036 |
| 2019-12-13 | 2019-12-11 | 27.029 | 630,340 | -18,725 | 0.03% | 17,037,485 |
| 2019-12-12 | 2019-12-10 | 26.693 | 649,065 | +27,641 | 0.03% | 17,325,219 |
| 2019-12-10 | 2019-12-06 | 29.272 | 621,424 | +14,712 | 0.03% | 18,190,394 |
| 2019-11-22 | 2019-11-20 | 30.786 | 606,712 | -8,025 | 0.03% | 18,678,350 |
| 2019-11-14 | 2019-11-12 | 28.936 | 614,737 | -22,291 | 0.03% | 17,787,816 |
| 2019-11-11 | 2019-11-07 | 29.104 | 637,028 | +4,459 | 0.03% | 18,539,988 |
| 2019-11-07 | 2019-11-05 | 28.992 | 632,569 | +8,024 | 0.03% | 18,339,269 |
| 2019-11-04 | 2019-10-31 | 29.889 | 624,545 | +17,833 | 0.03% | 18,667,000 |
| 2019-10-23 | 2019-10-21 | 30.113 | 606,712 | -3,121 | 0.03% | 18,270,080 |
| 2019-10-22 | 2019-10-18 | 29.945 | 609,833 | -5,350 | 0.03% | 18,261,471 |
| 2019-10-21 | 2019-10-17 | 30.225 | 615,183 | -8,916 | 0.03% | 18,594,164 |
| 2019-10-18 | 2019-10-16 | 30.169 | 624,099 | +9,808 | 0.03% | 18,828,657 |
| 2019-10-16 | 2019-10-14 | 28.992 | 614,291 | +3,567 | 0.03% | 17,809,358 |
| 2019-10-15 | 2019-10-11 | 28.655 | 610,724 | +18,724 | 0.03% | 17,500,460 |
| 2019-10-14 | 2019-10-10 | 28.992 | 592,000 | -10,254 | 0.03% | 17,163,104 |
| 2019-10-11 | 2019-10-09 | 28.094 | 602,254 | -11,591 | 0.03% | 16,920,025 |
| 2019-10-09 | 2019-10-04 | 26.356 | 613,845 | +16,049 | 0.03% | 16,178,571 |
| 2019-10-03 | 2019-09-30 | 25.235 | 597,796 | -2,229 | 0.03% | 15,085,131 |
| 2019-09-30 | 2019-09-26 | 25.403 | 600,025 | +4,458 | 0.03% | 15,242,322 |
| 2019-09-25 | 2019-09-23 | 24.618 | 595,567 | -1,783 | 0.03% | 14,661,511 |
| 2019-09-24 | 2019-09-20 | 24.786 | 597,350 | +2,229 | 0.03% | 14,805,897 |
| 2019-09-23 | 2019-09-19 | 25.122 | 595,121 | +5,350 | 0.03% | 14,950,884 |
| 2019-09-20 | 2019-09-18 | 26.132 | 589,771 | +1,783 | 0.03% | 15,411,784 |
| 2019-09-16 | 2019-09-12 | 25.066 | 587,988 | -128,395 | 0.03% | 14,738,713 |
| 2019-09-13 | 2019-09-11 | 24.225 | 716,383 | -2,675 | 0.03% | 17,354,520 |
| 2019-09-10 | 2019-09-06 | 25.964 | 719,058 | +8,025 | 0.03% | 18,669,320 |
| 2019-09-09 | 2019-09-05 | 26.132 | 711,033 | -235,391 | 0.03% | 18,580,579 |
| 2019-08-30 | 2019-08-28 | 25.515 | 946,424 | -2,675 | 0.05% | 24,147,975 |
| 2019-08-26 | 2019-08-22 | 25.291 | 949,099 | +4,458 | 0.05% | 24,003,338 |
| 2019-08-22 | 2019-08-20 | 24.562 | 944,641 | +88,717 | 0.05% | 23,201,950 |
| 2019-08-21 | 2019-08-19 | 23.608 | 855,924 | +45,028 | 0.04% | 20,206,955 |
| 2019-08-16 | 2019-08-14 | 22.274 | 810,896 | +234,499 | 0.04% | 18,061,673 |
| 2019-08-15 | 2019-08-13 | 20.748 | 576,397 | -445 | 0.03% | 11,959,335 |
| 2019-08-08 | 2019-08-06 | 20.905 | 576,842 | +445 | 0.03% | 12,059,141 |
| 2019-08-05 | 2019-08-01 | 21.892 | 576,397 | -20,953 | 0.03% | 12,618,714 |
| 2019-07-26 | 2019-07-24 | 22.543 | 597,350 | +892 | 0.03% | 13,465,997 |
| 2019-07-22 | 2019-07-18 | 22.139 | 596,458 | -4,904 | 0.03% | 13,205,066 |
| 2019-07-16 | 2019-07-12 | 21.466 | 601,362 | -8,917 | 0.03% | 12,908,967 |
| 2019-07-12 | 2019-07-10 | 21.601 | 610,279 | +13,821 | 0.03% | 13,182,515 |
| 2019-07-10 | 2019-07-08 | 20.367 | 596,458 | -32,991 | 0.03% | 12,148,126 |
| 2019-07-09 | 2019-07-05 | 20.636 | 629,449 | -7,133 | 0.03% | 12,989,485 |
| 2019-07-08 | 2019-07-04 | 20.659 | 636,582 | +32,991 | 0.03% | 13,150,963 |
| 2019-07-04 | 2019-07-02 | 20.928 | 603,591 | -13,821 | 0.03% | 12,631,879 |
| 2019-07-03 | 2019-06-28 | 20.659 | 617,412 | +10,254 | 0.03% | 12,754,935 |
| 2019-06-28 | 2019-06-26 | 20.053 | 607,158 | +3,567 | 0.03% | 12,175,388 |
| 2019-06-27 | 2019-06-25 | 20.277 | 603,591 | -7,133 | 0.03% | 12,239,249 |
| 2019-06-25 | 2019-06-21 | 17.002 | 610,724 | +12,482 | 0.03% | 10,383,835 |
| 2019-06-21 | 2019-06-19 | 16.823 | 598,242 | +14,267 | 0.03% | 10,064,257 |
| 2019-06-18 | 2019-06-14 | 16.241 | 583,975 | +4,059 | 0.03% | 9,484,108 |
| 2019-06-17 | 2019-06-13 | 16.286 | 579,916 | -29,662 | 0.03% | 9,444,386 |
| 2019-06-14 | 2019-06-12 | 16.692 | 609,578 | +13,282 | 0.03% | 10,175,297 |
| 2019-06-13 | 2019-06-11 | 16.173 | 596,296 | -26,563 | 0.03% | 9,643,802 |
| 2019-06-12 | 2019-06-10 | 16.128 | 622,859 | +26,563 | 0.03% | 10,045,263 |
| 2019-06-05 | 2019-06-03 | 14.931 | 596,296 | +7,526 | 0.03% | 8,903,007 |
| 2019-05-31 | 2019-05-29 | 14.908 | 588,770 | -177,087 | 0.03% | 8,777,341 |
| 2019-05-30 | 2019-05-28 | 14.614 | 765,857 | +177,087 | 0.04% | 11,192,454 |
| 2019-05-29 | 2019-05-27 | 14.456 | 588,770 | -13,281 | 0.03% | 8,511,361 |
| 2019-05-28 | 2019-05-24 | 14.095 | 602,051 | -3,542 | 0.03% | 8,485,769 |
| 2019-05-24 | 2019-05-22 | 14.230 | 605,593 | +7,969 | 0.03% | 8,617,767 |
| 2019-05-23 | 2019-05-21 | 14.253 | 597,624 | -8,855 | 0.03% | 8,517,865 |
| 2019-05-22 | 2019-05-20 | 14.343 | 606,479 | -13,724 | 0.03% | 8,698,870 |
| 2019-05-21 | 2019-05-17 | 14.614 | 620,203 | +17,709 | 0.03% | 9,063,825 |
| 2019-05-20 | 2019-05-16 | 15.179 | 602,494 | +10,182 | 0.03% | 9,145,245 |
| 2019-05-17 | 2019-05-15 | 14.727 | 592,312 | +3,985 | 0.03% | 8,723,113 |
| 2019-05-16 | 2019-05-14 | 14.140 | 588,327 | +7,969 | 0.03% | 8,318,911 |
| 2019-05-14 | 2019-05-09 | 14.998 | 580,358 | -47,814 | 0.03% | 8,704,371 |
| 2019-05-08 | 2019-05-06 | 15.766 | 628,172 | -22,578 | 0.03% | 9,903,925 |
| 2019-05-07 | 2019-05-03 | 16.579 | 650,750 | -70,835 | 0.03% | 10,789,060 |
| 2019-05-06 | 2019-05-02 | 16.354 | 721,585 | +70,835 | 0.04% | 11,800,473 |
| 2019-04-29 | 2019-04-25 | 16.286 | 650,750 | -1,771 | 0.03% | 10,597,973 |
| 2019-04-24 | 2019-04-18 | 16.015 | 652,521 | +1,771 | 0.03% | 10,449,947 |
| 2019-04-18 | 2019-04-16 | 15.202 | 650,750 | +44,271 | 0.03% | 9,892,421 |
| 2019-04-12 | 2019-04-10 | 15.021 | 606,479 | +13,282 | 0.03% | 9,109,840 |
| 2019-04-03 | 2019-04-01 | 14.230 | 593,197 | -35,418 | 0.03% | 8,441,368 |
| 2019-03-29 | 2019-03-27 | 13.779 | 628,615 | +37,189 | 0.03% | 8,661,397 |
| 2019-03-27 | 2019-03-25 | 13.033 | 591,426 | -11,511 | 0.03% | 7,708,140 |
| 2019-03-26 | 2019-03-22 | 14.343 | 602,937 | -309,902 | 0.03% | 8,648,066 |
| 2019-03-22 | 2019-03-20 | 13.259 | 912,839 | -442,718 | 0.05% | 12,103,351 |
| 2019-03-21 | 2019-03-19 | 12.988 | 1,355,557 | -93,856 | 0.07% | 17,605,931 |
| 2019-03-18 | 2019-03-14 | 13.327 | 1,449,413 | +7,084 | 0.07% | 19,316,014 |
| 2019-03-07 | 2019-03-05 | 12.785 | 1,442,329 | +25,235 | 0.07% | 18,439,712 |
| 2019-03-06 | 2019-03-04 | 12.898 | 1,417,094 | +885,435 | 0.07% | 18,277,135 |
| 2019-03-04 | 2019-02-28 | 12.423 | 531,659 | +8,854 | 0.03% | 6,604,945 |
| 2019-01-21 | 2019-01-17 | 10.955 | 522,805 | -26,563 | 0.03% | 5,727,365 |
| 2019-01-02 | 2018-12-27 | 9.205 | 549,368 | -443 | 0.03% | 5,056,667 |
| 2018-12-14 | 2018-12-12 | 9.419 | 549,811 | -5,755 | 0.03% | 5,178,725 |
| 2018-11-21 | 2018-11-19 | 9.611 | 555,566 | +17,709 | 0.03% | 5,339,598 |
| 2018-11-13 | 2018-11-09 | 9.069 | 537,857 | -5,313 | 0.03% | 4,877,820 |
| 2018-11-12 | 2018-11-08 | 9.205 | 543,170 | +5,313 | 0.03% | 4,999,617 |
| 2018-11-06 | 2018-11-02 | 8.956 | 537,857 | -33,647 | 0.03% | 4,817,075 |
| 2018-10-26 | 2018-10-24 | 7.793 | 571,504 | +39,845 | 0.03% | 4,453,605 |
| 2018-10-15 | 2018-10-11 | 7.262 | 531,659 | -44,272 | 0.03% | 3,860,891 |
| 2018-10-12 | 2018-10-10 | 7.669 | 575,931 | -5,313 | 0.03% | 4,416,554 |
| 2018-10-11 | 2018-10-09 | 7.375 | 581,244 | -70,835 | 0.03% | 4,286,620 |
| 2018-10-04 | 2018-10-02 | 7.827 | 652,079 | +70,835 | 0.03% | 5,103,602 |
| 2018-09-28 | 2018-09-26 | 7.940 | 581,244 | +5,313 | 0.03% | 4,614,846 |
| 2018-09-27 | 2018-09-24 | 8.109 | 575,931 | -5,755 | 0.03% | 4,670,230 |
| 2018-09-21 | 2018-09-19 | 8.064 | 581,686 | +2,213 | 0.03% | 4,690,619 |
| 2018-09-17 | 2018-09-13 | 7.872 | 579,473 | +3,542 | 0.03% | 4,561,517 |
| 2018-09-13 | 2018-09-11 | 7.702 | 575,931 | +18,151 | 0.03% | 4,436,068 |
| 2018-09-10 | 2018-09-06 | 8.357 | 557,780 | +22,136 | 0.03% | 4,661,632 |
| 2018-09-06 | 2018-09-04 | 8.922 | 535,644 | +2,656 | 0.03% | 4,779,106 |
| 2018-08-29 | 2018-08-27 | 9.476 | 532,988 | -1,770 | 0.03% | 5,050,365 |
| 2018-08-16 | 2018-08-14 | 9.713 | 534,758 | +1,770 | 0.03% | 5,193,966 |
| 2018-08-15 | 2018-08-13 | 9.600 | 532,988 | -17,708 | 0.03% | 5,116,579 |
| 2018-08-14 | 2018-08-10 | 9.171 | 550,696 | +17,708 | 0.03% | 5,050,232 |
| 2018-08-10 | 2018-08-08 | 9.430 | 532,988 | -2,213 | 0.03% | 5,026,287 |
| 2018-08-09 | 2018-08-07 | 9.487 | 535,201 | +2,213 | 0.03% | 5,077,379 |
| 2018-08-07 | 2018-08-03 | 9.035 | 532,988 | -4,427 | 0.03% | 4,815,604 |
| 2018-08-03 | 2018-08-01 | 9.476 | 537,415 | +4,427 | 0.03% | 5,092,313 |
| 2018-07-30 | 2018-07-26 | 10.277 | 532,988 | -4,427 | 0.03% | 5,477,750 |
| 2018-07-26 | 2018-07-24 | 10.097 | 537,415 | -16,823 | 0.03% | 5,426,136 |
| 2018-07-24 | 2018-07-20 | 9.600 | 554,238 | +10,625 | 0.03% | 5,320,575 |
| 2018-07-23 | 2018-07-19 | 9.758 | 543,613 | +5,756 | 0.03% | 5,304,530 |
| 2018-07-19 | 2018-07-17 | 9.803 | 537,857 | -44,272 | 0.03% | 5,272,662 |
| 2018-07-18 | 2018-07-16 | 9.927 | 582,129 | +443 | 0.03% | 5,778,984 |
| 2018-07-17 | 2018-07-13 | 10.221 | 581,686 | +44,271 | 0.03% | 5,945,393 |
| 2018-07-13 | 2018-07-11 | 9.634 | 537,415 | +4,427 | 0.03% | 5,177,286 |
| 2018-07-06 | 2018-07-04 | 9.272 | 532,988 | -35,417 | 0.03% | 4,942,014 |
| 2018-07-03 | 2018-06-28 | 9.476 | 568,405 | +35,417 | 0.03% | 5,385,961 |
| 2018-06-29 | 2018-06-27 | 9.769 | 532,988 | -76,590 | 0.03% | 5,206,872 |
| 2018-06-27 | 2018-06-25 | 9.419 | 609,578 | +1,771 | 0.03% | 5,741,676 |
| 2018-06-25 | 2018-06-21 | 9.634 | 607,807 | +2,657 | 0.03% | 5,855,420 |
| 2018-06-21 | 2018-06-19 | 9.656 | 605,150 | -19,037 | 0.03% | 5,843,493 |
| 2018-06-19 | 2018-06-14 | 10.368 | 624,187 | +885 | 0.03% | 6,471,437 |
| 2018-06-15 | 2018-06-13 | 11.012 | 623,302 | +88,544 | 0.03% | 6,863,514 |
| 2018-06-14 | 2018-06-12 | 10.729 | 534,758 | +7,526 | 0.03% | 5,737,521 |
| 2018-05-24 | 2018-05-21 | 10.842 | 527,232 | -886 | 0.03% | 5,716,318 |
| 2018-05-23 | 2018-05-18 | 10.842 | 528,118 | +5,313 | 0.03% | 5,725,924 |
| 2018-04-19 | 2018-04-17 | 10.266 | 522,805 | -100,497 | 0.03% | 5,367,190 |
| 2018-04-18 | 2018-04-16 | 10.560 | 623,302 | -14,167 | 0.03% | 6,581,934 |
| 2018-04-17 | 2018-04-13 | 11.068 | 637,469 | -38,959 | 0.03% | 7,055,512 |
| 2018-04-16 | 2018-04-12 | 10.786 | 676,428 | -885 | 0.04% | 7,295,723 |
| 2018-04-13 | 2018-04-11 | 10.402 | 677,313 | +49,141 | 0.04% | 7,045,185 |
| 2018-04-12 | 2018-04-10 | 10.131 | 628,172 | -6,198 | 0.03% | 6,363,769 |
| 2018-04-11 | 2018-04-09 | 10.436 | 634,370 | +17,709 | 0.03% | 6,620,000 |
| 2018-04-09 | 2018-04-04 | 9.758 | 616,661 | -57,553 | 0.03% | 6,017,327 |
| 2018-04-06 | 2018-04-03 | 9.622 | 674,214 | -2,657 | 0.03% | 6,487,550 |
| 2018-04-03 | 2018-03-28 | 8.956 | 676,871 | -48,699 | 0.04% | 6,062,091 |
| 2018-03-29 | 2018-03-27 | 9.171 | 725,570 | -3,099 | 0.04% | 6,653,937 |
| 2018-03-28 | 2018-03-26 | 9.125 | 728,669 | -15,937 | 0.04% | 6,649,439 |
| 2018-03-27 | 2018-03-23 | 9.205 | 744,606 | +68,621 | 0.04% | 6,853,738 |
| 2018-03-23 | 2018-03-21 | 8.798 | 675,985 | -104,924 | 0.04% | 5,947,273 |
| 2018-03-21 | 2018-03-19 | 9.577 | 780,909 | +66,407 | 0.04% | 7,478,933 |
| 2018-03-16 | 2018-03-14 | 9.397 | 714,502 | +55,783 | 0.04% | 6,713,827 |
| 2018-03-14 | 2018-03-12 | 9.159 | 658,719 | -8,855 | 0.03% | 6,033,432 |
| 2018-03-13 | 2018-03-09 | 8.595 | 667,574 | +2,657 | 0.03% | 5,737,563 |
| 2018-03-09 | 2018-03-07 | 8.233 | 664,917 | +44,271 | 0.03% | 5,474,423 |
| 2018-02-28 | 2018-02-26 | 8.109 | 620,646 | -1,770 | 0.03% | 5,032,824 |
| 2018-02-27 | 2018-02-23 | 7.465 | 622,416 | -22,136 | 0.03% | 4,646,496 |
| 2018-02-08 | 2018-02-06 | 6.709 | 644,552 | +1,771 | 0.03% | 4,324,021 |
| 2018-02-07 | 2018-02-05 | 6.901 | 642,781 | +4,427 | 0.03% | 4,435,551 |
| 2018-02-06 | 2018-02-02 | 7.036 | 638,354 | +17,708 | 0.03% | 4,491,516 |
| 2018-01-30 | 2018-01-26 | 7.115 | 620,646 | -8,854 | 0.03% | 4,415,988 |
| 2018-01-29 | 2018-01-25 | 7.104 | 629,500 | +8,854 | 0.03% | 4,471,876 |
| 2018-01-23 | 2018-01-19 | 7.262 | 620,646 | -70,834 | 0.03% | 4,507,111 |
| 2018-01-22 | 2018-01-18 | 7.307 | 691,480 | +70,834 | 0.04% | 5,052,744 |
| 2018-01-18 | 2018-01-16 | 7.510 | 620,646 | -17,708 | 0.03% | 4,661,321 |
| 2018-01-17 | 2018-01-15 | 7.477 | 638,354 | +17,708 | 0.03% | 4,772,687 |
| 2018-01-11 | 2018-01-09 | 7.748 | 620,646 | -97,397 | 0.03% | 4,808,520 |
| 2018-01-08 | 2018-01-04 | 7.544 | 718,043 | -886 | 0.04% | 5,417,143 |
| 2017-12-20 | 2017-12-18 | 6.822 | 718,929 | +8,854 | 0.04% | 4,904,179 |
| 2017-12-12 | 2017-12-08 | 7.126 | 710,075 | +886 | 0.04% | 5,060,308 |
| 2017-12-08 | 2017-12-06 | 6.957 | 709,189 | -26,563 | 0.04% | 4,933,851 |
| 2017-12-07 | 2017-12-05 | 6.776 | 735,752 | +26,563 | 0.04% | 4,985,699 |
| 2017-12-01 | 2017-11-29 | 6.957 | 709,189 | -15,938 | 0.04% | 4,933,851 |
| 2017-11-29 | 2017-11-27 | 6.923 | 725,127 | +15,938 | 0.04% | 5,020,164 |
| 2017-11-27 | 2017-11-23 | 6.980 | 709,189 | +88,543 | 0.04% | 4,949,870 |
| 2017-11-23 | 2017-11-21 | 7.217 | 620,646 | -442 | 0.03% | 4,479,073 |
| 2017-11-22 | 2017-11-20 | 7.093 | 621,088 | -26,121 | 0.03% | 4,405,104 |
| 2017-11-21 | 2017-11-17 | 7.239 | 647,209 | +26,563 | 0.03% | 4,685,392 |
| 2017-11-06 | 2017-11-02 | 8.030 | 620,646 | -442 | 0.03% | 4,983,758 |
| 2017-11-03 | 2017-11-01 | 7.985 | 621,088 | -53,126 | 0.03% | 4,959,249 |
| 2017-10-31 | 2017-10-27 | 7.330 | 674,214 | -44,272 | 0.03% | 4,941,807 |
| 2017-10-30 | 2017-10-26 | 7.409 | 718,486 | -17,709 | 0.04% | 5,323,111 |
| 2017-10-27 | 2017-10-25 | 7.522 | 736,195 | +8,854 | 0.04% | 5,537,458 |
| 2017-10-26 | 2017-10-24 | 7.431 | 727,341 | +88,544 | 0.04% | 5,405,145 |
| 2017-10-25 | 2017-10-23 | 7.443 | 638,797 | +885 | 0.03% | 4,754,355 |
| 2017-10-13 | 2017-10-11 | 8.030 | 637,912 | +53,127 | 0.03% | 5,122,403 |
| 2017-10-10 | 2017-10-06 | 8.346 | 584,785 | -17,709 | 0.03% | 4,880,721 |
| 2017-09-29 | 2017-09-27 | 8.075 | 602,494 | +443 | 0.03% | 4,865,216 |
| 2017-09-27 | 2017-09-25 | 7.748 | 602,051 | -12,397 | 0.03% | 4,664,453 |
| 2017-09-26 | 2017-09-22 | 7.996 | 614,448 | +17,709 | 0.03% | 4,913,170 |
| 2017-09-20 | 2017-09-18 | 7.736 | 596,739 | +4,427 | 0.03% | 4,616,559 |
| 2017-09-19 | 2017-09-15 | 7.420 | 592,312 | -106,695 | 0.03% | 4,395,004 |
| 2017-09-18 | 2017-09-14 | 7.251 | 699,007 | +114,222 | 0.04% | 5,068,272 |
| 2017-09-12 | 2017-09-08 | 6.855 | 584,785 | +6,640 | 0.03% | 4,008,928 |
| 2017-09-11 | 2017-09-07 | 6.630 | 578,145 | -70,835 | 0.03% | 3,832,818 |
| 2017-09-08 | 2017-09-06 | 6.483 | 648,980 | +79,690 | 0.03% | 4,207,136 |
| 2017-09-01 | 2017-08-30 | 6.483 | 569,290 | -67,293 | 0.03% | 3,690,531 |
| 2017-08-31 | 2017-08-29 | 6.539 | 636,583 | +70,834 | 0.03% | 4,162,718 |
| 2017-08-21 | 2017-08-17 | 6.652 | 565,749 | -3,099 | 0.03% | 3,763,418 |
| 2017-08-18 | 2017-08-16 | 6.517 | 568,848 | -17,708 | 0.03% | 3,706,939 |
| 2017-08-17 | 2017-08-15 | 6.528 | 586,556 | -20,365 | 0.03% | 3,828,959 |
| 2017-08-16 | 2017-08-14 | 6.709 | 606,921 | -110,680 | 0.03% | 4,071,571 |
| 2017-08-15 | 2017-08-11 | 6.618 | 717,601 | +177,087 | 0.04% | 4,749,239 |
| 2017-07-17 | 2017-07-13 | 6.991 | 540,514 | -4,427 | 0.03% | 3,778,687 |
| 2017-06-21 | 2017-06-19 | 6.765 | 544,941 | +123,961 | 0.03% | 3,686,546 |
| 2017-06-20 | 2017-06-16 | 6.889 | 420,980 | -885 | 0.02% | 2,900,245 |
| 2017-06-16 | 2017-06-14 | 6.765 | 421,865 | -3,099 | 0.02% | 2,853,932 |
| 2017-06-12 | 2017-06-08 | 6.596 | 424,964 | +885 | 0.02% | 2,802,905 |
| 2017-06-09 | 2017-06-07 | 6.042 | 424,079 | -17,709 | 0.02% | 2,562,382 |
| 2017-06-08 | 2017-06-06 | 5.974 | 441,788 | -1,551,072 | 0.02% | 2,639,447 |
| 2017-06-07 | 2017-06-05 | 6.065 | 1,992,860 | -8,854 | 0.10% | 12,086,330 |
| 2017-05-05 | 2017-05-02 | 5.782 | 2,001,714 | -39,845 | 0.10% | 11,574,849 |
| 2017-05-02 | 2017-04-27 | 5.737 | 2,041,559 | +13,282 | 0.11% | 11,713,023 |
| 2017-04-28 | 2017-04-26 | 5.466 | 2,028,277 | +12,396 | 0.11% | 11,087,050 |
| 2017-04-25 | 2017-04-21 | 5.500 | 2,015,881 | +14,167 | 0.10% | 11,087,591 |
| 2017-04-21 | 2017-04-19 | 5.489 | 2,001,714 | -44,272 | 0.10% | 10,987,064 |
| 2017-04-20 | 2017-04-18 | 5.489 | 2,045,986 | -132,372 | 0.11% | 11,230,065 |
| 2017-04-19 | 2017-04-13 | 5.511 | 2,178,358 | -1,771 | 0.11% | 12,005,837 |
| 2017-04-13 | 2017-04-11 | 5.184 | 2,180,129 | +44,271 | 0.11% | 11,301,556 |
| 2017-04-11 | 2017-04-07 | 5.263 | 2,135,858 | +88,101 | 0.11% | 11,240,915 |
| 2017-04-03 | 2017-03-30 | 5.105 | 2,047,757 | +44,272 | 0.11% | 10,453,464 |
| 2017-03-29 | 2017-03-27 | 5.195 | 2,003,485 | +1,771 | 0.10% | 10,408,479 |
| 2017-02-27 | 2017-02-23 | 5.986 | 2,001,714 | -97,398 | 0.10% | 11,981,778 |
| 2017-02-16 | 2017-02-14 | 5.997 | 2,099,112 | -17,709 | 0.11% | 12,588,486 |
| 2017-02-15 | 2017-02-13 | 6.087 | 2,116,821 | -28,334 | 0.11% | 12,885,945 |
| 2017-02-14 | 2017-02-10 | 6.042 | 2,145,155 | +46,486 | 0.11% | 12,961,517 |
| 2016-12-21 | 2016-12-19 | 5.308 | 2,098,669 | -22,136 | 0.12% | 11,139,999 |
| 2016-12-20 | 2016-12-16 | 5.218 | 2,120,805 | +13,281 | 0.12% | 11,065,883 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,107,524 | -18,594 | 0.12% | 11,496,431 |
| 2016-12-16 | 2016-12-14 | 5.647 | 2,126,118 | +36,303 | 0.12% | 12,006,066 |
| 2016-12-15 | 2016-12-13 | 5.557 | 2,089,815 | -19,480 | 0.12% | 11,612,248 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,109,295 | -7,083 | 0.12% | 11,696,668 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,116,378 | +73,048 | 0.12% | 11,855,456 |
| 2016-12-09 | 2016-12-07 | 5.997 | 2,043,330 | -17,708 | 0.12% | 12,253,958 |
| 2016-12-08 | 2016-12-06 | 6.087 | 2,061,038 | +17,708 | 0.12% | 12,546,371 |
| 2016-12-07 | 2016-12-05 | 6.155 | 2,043,330 | -51,355 | 0.12% | 12,577,038 |
| 2016-12-06 | 2016-12-02 | 6.313 | 2,094,685 | -116,877 | 0.12% | 13,224,336 |
| 2016-12-05 | 2016-12-01 | 6.347 | 2,211,562 | -18,594 | 0.13% | 14,037,145 |
| 2016-12-02 | 2016-11-30 | 6.449 | 2,230,156 | +112,450 | 0.13% | 14,381,849 |
| 2016-12-01 | 2016-11-29 | 6.415 | 2,117,706 | +54,897 | 0.12% | 13,584,929 |
| 2016-11-30 | 2016-11-28 | 6.358 | 2,062,809 | +6,198 | 0.12% | 13,116,283 |
| 2016-11-24 | 2016-11-22 | 6.336 | 2,056,611 | -14,610 | 0.12% | 13,030,419 |
| 2016-11-23 | 2016-11-21 | 6.336 | 2,071,221 | +13,282 | 0.12% | 13,122,986 |
| 2016-11-22 | 2016-11-18 | 6.313 | 2,057,939 | -8,855 | 0.12% | 12,992,349 |
| 2016-11-21 | 2016-11-17 | 6.336 | 2,066,794 | -14,609 | 0.12% | 13,094,937 |
| 2016-11-16 | 2016-11-14 | 6.212 | 2,081,403 | +8,854 | 0.12% | 12,928,919 |
| 2016-11-15 | 2016-11-11 | 6.325 | 2,072,549 | -19,480 | 0.12% | 13,107,993 |
| 2016-11-14 | 2016-11-10 | 6.358 | 2,092,029 | +19,480 | 0.12% | 13,302,077 |
| 2016-11-11 | 2016-11-09 | 6.121 | 2,072,549 | +48,699 | 0.12% | 12,686,664 |
| 2016-11-02 | 2016-10-31 | 6.257 | 2,023,850 | +13,281 | 0.12% | 12,662,850 |
| 2016-10-28 | 2016-10-26 | 6.347 | 2,010,569 | +10,626 | 0.12% | 12,761,410 |
| 2016-10-26 | 2016-10-24 | 6.652 | 1,999,943 | +36,302 | 0.12% | 13,303,817 |
| 2016-10-11 | 2016-10-06 | 6.223 | 1,963,641 | -106,252 | 0.11% | 12,219,602 |
| 2016-10-07 | 2016-10-05 | 6.212 | 2,069,893 | -88,543 | 0.12% | 12,857,423 |
| 2016-10-04 | 2016-09-30 | 5.997 | 2,158,436 | +37,188 | 0.13% | 12,944,255 |
| 2016-09-28 | 2016-09-26 | 5.816 | 2,121,248 | +150,524 | 0.12% | 12,337,922 |
| 2016-09-12 | 2016-09-08 | 6.200 | 1,970,724 | -443 | 0.11% | 12,219,164 |
| 2016-09-09 | 2016-09-07 | 5.952 | 1,971,167 | -158,493 | 0.11% | 11,732,144 |
| 2016-09-06 | 2016-09-02 | 5.963 | 2,129,660 | +7,084 | 0.12% | 12,699,527 |
| 2016-08-31 | 2016-08-29 | 5.749 | 2,122,576 | +68,621 | 0.12% | 12,201,814 |
| 2016-08-30 | 2016-08-26 | 5.862 | 2,053,955 | +31,433 | 0.12% | 12,039,311 |
| 2016-08-26 | 2016-08-24 | 5.907 | 2,022,522 | -8,854 | 0.12% | 11,946,434 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,031,376 | +8,854 | 0.12% | 11,815,195 |
| 2016-08-24 | 2016-08-22 | 5.545 | 2,022,522 | -26,563 | 0.12% | 11,215,486 |
| 2016-08-23 | 2016-08-19 | 5.534 | 2,049,085 | -1,771 | 0.12% | 11,339,644 |
| 2016-08-22 | 2016-08-18 | 5.331 | 2,050,856 | +15,938 | 0.12% | 10,932,526 |
| 2016-08-19 | 2016-08-17 | 5.478 | 2,034,918 | -66,850 | 0.12% | 11,146,333 |
| 2016-08-18 | 2016-08-16 | 5.545 | 2,101,768 | +91,199 | 0.12% | 11,654,929 |
| 2016-08-17 | 2016-08-15 | 5.263 | 2,010,569 | +443 | 0.12% | 10,581,525 |
| 2016-08-16 | 2016-08-12 | 5.342 | 2,010,126 | -553,397 | 0.12% | 10,738,108 |
| 2016-08-15 | 2016-08-11 | 4.958 | 2,563,523 | +17,709 | 0.15% | 12,709,987 |
| 2016-08-10 | 2016-08-08 | 4.676 | 2,545,814 | +265,631 | 0.15% | 11,903,382 |
| 2016-07-29 | 2016-07-27 | 4.563 | 2,280,183 | +44,271 | 0.14% | 10,403,858 |
| 2016-07-27 | 2016-07-25 | 4.540 | 2,235,912 | +177,087 | 0.13% | 10,151,357 |
| 2016-07-26 | 2016-07-22 | 4.676 | 2,058,825 | +177,087 | 0.12% | 9,626,383 |
| 2016-07-20 | 2016-07-18 | 4.653 | 1,881,738 | -8,854 | 0.11% | 8,755,879 |
| 2016-07-18 | 2016-07-14 | 4.551 | 1,890,592 | +8,854 | 0.11% | 8,604,908 |
| 2016-07-14 | 2016-07-12 | 4.597 | 1,881,738 | -22,136 | 0.11% | 8,649,618 |
| 2016-07-12 | 2016-07-08 | 4.416 | 1,903,874 | +4,428 | 0.11% | 8,407,334 |
| 2016-07-08 | 2016-07-06 | 4.427 | 1,899,446 | +17,708 | 0.11% | 8,409,233 |
| 2016-07-07 | 2016-07-05 | 4.484 | 1,881,738 | -68,178 | 0.11% | 8,437,097 |
| 2016-07-06 | 2016-07-04 | 4.382 | 1,949,916 | -265,631 | 0.12% | 8,544,585 |
| 2016-06-20 | 2016-06-16 | 3.603 | 2,215,547 | +265,631 | 0.13% | 7,982,060 |
| 2016-05-05 | 2016-05-03 | 3.783 | 1,949,916 | +44,271 | 0.12% | 7,377,413 |
| 2016-04-27 | 2016-04-25 | 3.817 | 1,905,645 | +6,199 | 0.11% | 7,274,482 |
| 2016-04-26 | 2016-04-22 | 3.851 | 1,899,446 | +44,714 | 0.11% | 7,315,174 |
| 2016-04-19 | 2016-04-15 | 4.009 | 1,854,732 | -170,004 | 0.11% | 7,436,231 |
| 2016-04-18 | 2016-04-14 | 4.021 | 2,024,736 | -32,318 | 0.12% | 8,140,700 |
| 2016-04-15 | 2016-04-13 | 4.032 | 2,057,054 | +202,322 | 0.12% | 8,293,871 |
| 2016-03-10 | 2016-03-08 | 4.111 | 1,854,732 | -2,656 | 0.11% | 7,624,755 |
| 2016-03-08 | 2016-03-04 | 4.021 | 1,857,388 | +2,656 | 0.11% | 7,467,857 |
| 2016-02-26 | 2016-02-24 | 3.919 | 1,854,732 | +13,282 | 0.11% | 7,268,654 |
| 2016-02-19 | 2016-02-17 | 3.975 | 1,841,450 | +8,854 | 0.11% | 7,320,588 |
| 2016-02-12 | 2016-02-05 | 3.942 | 1,832,596 | +443 | 0.11% | 7,223,298 |
| 2016-01-29 | 2016-01-27 | 3.863 | 1,832,153 | -149,639 | 0.11% | 7,076,707 |
| 2016-01-08 | 2016-01-06 | 5.026 | 1,981,792 | +13,282 | 0.12% | 9,960,048 |
| 2015-12-04 | 2015-12-02 | 4.777 | 1,968,510 | +44,271 | 0.12% | 9,404,189 |
| 2015-11-30 | 2015-11-26 | 4.698 | 1,924,239 | -13,281 | 0.12% | 9,040,568 |
| 2015-11-26 | 2015-11-24 | 4.789 | 1,937,520 | +13,281 | 0.12% | 9,278,022 |
| 2015-11-24 | 2015-11-20 | 4.834 | 1,924,239 | +73,049 | 0.12% | 9,301,353 |
| 2015-11-23 | 2015-11-19 | 4.732 | 1,851,190 | +44,271 | 0.11% | 8,760,086 |
| 2015-11-16 | 2015-11-12 | 4.789 | 1,806,919 | -11,067 | 0.11% | 8,652,625 |
| 2015-11-13 | 2015-11-11 | 4.653 | 1,817,986 | -13,282 | 0.11% | 8,459,235 |
| 2015-11-12 | 2015-11-10 | 4.608 | 1,831,268 | +22,136 | 0.11% | 8,438,309 |
| 2015-11-10 | 2015-11-06 | 4.698 | 1,809,132 | -4,427 | 0.11% | 8,499,766 |
| 2015-11-09 | 2015-11-05 | 4.755 | 1,813,559 | +1,771 | 0.11% | 8,622,975 |
| 2015-11-06 | 2015-11-04 | 4.721 | 1,811,788 | +26,563 | 0.11% | 8,553,168 |
| 2015-11-05 | 2015-11-03 | 4.710 | 1,785,225 | +327,611 | 0.11% | 8,407,606 |
| 2015-11-04 | 2015-11-02 | 4.789 | 1,457,614 | +203,650 | 0.09% | 6,979,941 |
| 2015-11-03 | 2015-10-30 | 4.574 | 1,253,964 | +132,815 | 0.08% | 5,735,661 |
| 2015-11-02 | 2015-10-29 | 4.585 | 1,121,149 | +44,272 | 0.07% | 5,140,824 |
| 2015-10-30 | 2015-10-28 | 4.269 | 1,076,877 | +55,339 | 0.06% | 4,597,283 |
| 2015-10-29 | 2015-10-27 | 4.371 | 1,021,538 | +26,563 | 0.06% | 4,464,870 |
| 2015-10-27 | 2015-10-23 | 4.235 | 994,975 | -8,854 | 0.06% | 4,213,925 |
| 2015-10-26 | 2015-10-22 | 4.066 | 1,003,829 | +8,854 | 0.06% | 4,081,367 |
| 2015-09-30 | 2015-09-25 | 3.693 | 994,975 | +44,272 | 0.06% | 3,674,543 |
| 2015-09-22 | 2015-09-18 | 4.088 | 950,703 | -8,854 | 0.06% | 3,886,841 |
| 2015-09-21 | 2015-09-17 | 4.100 | 959,557 | +8,854 | 0.06% | 3,933,877 |
| 2015-09-11 | 2015-09-09 | 4.213 | 950,703 | -8,854 | 0.06% | 4,004,950 |
| 2015-09-10 | 2015-09-08 | 4.077 | 959,557 | +8,854 | 0.06% | 3,912,203 |
| 2015-08-26 | 2015-08-24 | 3.908 | 950,703 | -35,417 | 0.06% | 3,715,047 |
| 2015-08-25 | 2015-08-21 | 4.416 | 986,120 | -88,544 | 0.06% | 4,354,616 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,074,664 | -44,272 | 0.06% | 5,170,418 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,118,936 | +44,272 | 0.07% | 5,396,056 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,074,664 | -97,398 | 0.06% | 5,049,047 |
| 2015-08-13 | 2015-08-11 | 4.292 | 1,172,062 | +88,544 | 0.07% | 5,030,111 |
| 2015-08-12 | 2015-08-10 | 4.393 | 1,083,518 | +88,543 | 0.06% | 4,760,243 |
| 2015-08-11 | 2015-08-07 | 4.337 | 994,975 | +88,544 | 0.06% | 4,315,059 |
| 2015-07-24 | 2015-07-22 | 3.885 | 906,431 | -26,563 | 0.05% | 3,521,572 |
| 2015-07-23 | 2015-07-21 | 3.806 | 932,994 | +26,563 | 0.06% | 3,551,012 |
| 2015-07-08 | 2015-07-06 | 3.671 | 906,431 | -886 | 0.05% | 3,327,066 |
| 2015-06-17 | 2015-06-15 | 4.179 | 907,317 | +4,428 | 0.05% | 3,791,440 |
| 2015-06-11 | 2015-06-09 | 4.292 | 902,889 | +5,312 | 0.05% | 3,874,907 |
| 2015-06-10 | 2015-06-08 | 4.495 | 897,577 | -15,938 | 0.05% | 4,034,578 |
| 2015-06-09 | 2015-06-05 | 4.506 | 913,515 | +4,870 | 0.05% | 4,116,536 |
| 2015-06-08 | 2015-06-04 | 4.540 | 908,645 | +99,169 | 0.05% | 4,125,377 |
| 2015-06-05 | 2015-06-03 | 4.755 | 809,476 | -1,328 | 0.05% | 3,848,836 |
| 2015-06-04 | 2015-06-02 | 4.834 | 810,804 | +15,938 | 0.05% | 3,919,250 |
| 2015-06-03 | 2015-06-01 | 4.947 | 794,866 | +5,755 | 0.05% | 3,931,981 |
| 2015-06-02 | 2015-05-29 | 5.127 | 789,111 | -3,099 | 0.05% | 4,046,107 |
| 2015-06-01 | 2015-05-28 | 5.026 | 792,210 | -1,328 | 0.05% | 3,981,472 |
| 2015-05-29 | 2015-05-27 | 5.274 | 793,538 | +6,640 | 0.05% | 4,185,313 |
| 2015-05-28 | 2015-05-26 | 5.365 | 786,898 | -88,543 | 0.05% | 4,221,389 |
| 2015-05-27 | 2015-05-22 | 5.455 | 875,441 | +53,126 | 0.05% | 4,775,484 |
| 2015-05-26 | 2015-05-21 | 5.195 | 822,315 | +17,709 | 0.05% | 4,272,080 |
| 2015-05-22 | 2015-05-20 | 5.263 | 804,606 | -30,990 | 0.05% | 4,234,601 |
| 2015-05-21 | 2015-05-19 | 5.240 | 835,596 | -2,657 | 0.05% | 4,378,826 |
| 2015-05-20 | 2015-05-18 | 5.229 | 838,253 | +886 | 0.05% | 4,383,283 |
| 2015-05-19 | 2015-05-15 | 5.082 | 837,367 | -4,870 | 0.05% | 4,255,707 |
| 2015-05-07 | 2015-05-05 | 4.981 | 842,237 | +47,371 | 0.05% | 4,194,848 |
| 2015-04-29 | 2015-04-27 | 4.981 | 794,866 | -8,412 | 0.05% | 3,958,912 |
| 2015-04-27 | 2015-04-23 | 5.026 | 803,278 | +3,984 | 0.05% | 4,037,098 |
| 2015-04-24 | 2015-04-22 | 5.184 | 799,294 | +13,725 | 0.05% | 4,143,455 |
| 2015-04-23 | 2015-04-21 | 5.331 | 785,569 | -13,725 | 0.05% | 4,187,643 |
| 2015-04-22 | 2015-04-20 | 5.082 | 799,294 | -2,213 | 0.05% | 4,062,211 |
| 2015-04-21 | 2015-04-17 | 5.037 | 801,507 | +38,074 | 0.05% | 4,037,249 |
| 2015-04-20 | 2015-04-16 | 5.161 | 763,433 | +6,640 | 0.05% | 3,940,311 |
| 2015-04-17 | 2015-04-15 | 5.071 | 756,793 | +2,214 | 0.05% | 3,837,663 |
| 2015-04-16 | 2015-04-14 | 5.150 | 754,579 | +25,235 | 0.05% | 3,886,091 |
| 2015-04-13 | 2015-04-09 | 5.455 | 729,344 | -50,027 | 0.04% | 3,978,532 |
| 2015-04-10 | 2015-04-08 | 5.636 | 779,371 | +51,355 | 0.05% | 4,392,261 |
| 2015-04-09 | 2015-04-02 | 5.037 | 728,016 | +2,656 | 0.04% | 3,667,070 |
| 2015-03-27 | 2015-03-25 | 4.992 | 725,360 | +1,771 | 0.04% | 3,620,923 |
| 2015-03-24 | 2015-03-20 | 5.206 | 723,589 | -77,918 | 0.04% | 3,767,352 |
| 2015-03-23 | 2015-03-19 | 4.563 | 801,507 | +71,647 | 0.05% | 3,657,060 |
| 2015-03-20 | 2015-03-18 | 4.088 | 729,860 | +116,667 | 0.04% | 2,983,950 |
| 2015-03-19 | 2015-03-17 | 4.100 | 613,193 | +44,272 | 0.04% | 2,513,895 |
| 2015-03-06 | 2015-03-04 | 3.456 | 568,921 | +7,083 | 0.03% | 1,966,150 |
| 2015-03-05 | 2015-03-03 | 3.479 | 561,838 | +153,623 | 0.03% | 1,954,363 |
| 2015-02-16 | 2015-02-12 | 3.399 | 408,215 | -3,541 | 0.02% | 1,387,710 |
| 2015-02-11 | 2015-02-09 | 3.433 | 411,756 | +885 | 0.02% | 1,413,699 |
| 2015-02-02 | 2015-01-29 | 3.829 | 410,871 | +122,662 | 0.02% | 1,573,072 |
| 2015-01-02 | 2014-12-29 | 4.504 | 288,209 | +26,616 | 0.02% | 1,298,196 |
| 2014-12-16 | 2014-12-12 | 4.144 | 261,593 | +16,073 | 0.02% | 1,083,913 |
| 2014-12-15 | 2014-12-11 | 4.318 | 245,520 | -34,960 | 0.02% | 1,060,084 |
| 2014-11-21 | 2014-11-19 | 5.114 | 280,480 | -26,922 | 0.02% | 1,434,392 |
| 2014-11-05 | 2014-11-03 | 5.189 | 307,402 | -241,100 | 0.03% | 1,595,023 |
| 2014-10-29 | 2014-10-27 | 5.077 | 548,502 | +4,018 | 0.05% | 2,784,598 |
| 2014-10-16 | 2014-10-14 | 5.102 | 544,484 | +7,233 | 0.05% | 2,777,750 |
| 2014-10-15 | 2014-10-13 | 5.077 | 537,251 | +4,420 | 0.05% | 2,727,480 |
| 2014-10-07 | 2014-10-03 | 5.189 | 532,831 | -4,018 | 0.05% | 2,764,711 |
| 2014-09-24 | 2014-09-22 | 5.599 | 536,849 | +7,635 | 0.05% | 3,005,999 |
| 2014-09-23 | 2014-09-19 | 5.525 | 529,214 | +3,616 | 0.05% | 2,923,738 |
| 2014-09-22 | 2014-09-18 | 5.388 | 525,598 | +19,288 | 0.05% | 2,831,821 |
| 2014-09-19 | 2014-09-17 | 5.413 | 506,310 | +4,018 | 0.04% | 2,740,501 |
| 2014-09-08 | 2014-09-04 | 5.774 | 502,292 | -33,352 | 0.05% | 2,900,002 |
| 2014-09-05 | 2014-09-03 | 5.736 | 535,644 | +33,352 | 0.05% | 3,072,567 |
| 2014-09-04 | 2014-09-02 | 5.574 | 502,292 | -8,036 | 0.05% | 2,800,002 |
| 2014-09-01 | 2014-08-28 | 5.326 | 510,328 | +4,018 | 0.05% | 2,717,799 |
| 2014-08-27 | 2014-08-25 | 5.288 | 506,310 | -20,092 | 0.05% | 2,677,501 |
| 2014-08-26 | 2014-08-22 | 5.500 | 526,402 | +4,019 | 0.05% | 2,895,102 |
| 2014-08-19 | 2014-08-15 | 5.873 | 522,383 | +4,018 | 0.05% | 3,067,999 |
| 2014-08-12 | 2014-08-08 | 6.197 | 518,365 | -10,448 | 0.05% | 3,212,101 |
| 2014-08-08 | 2014-08-06 | 6.072 | 528,813 | -5,223 | 0.05% | 3,211,043 |
| 2014-08-07 | 2014-08-05 | 5.998 | 534,036 | +3,616 | 0.05% | 3,202,888 |
| 2014-08-06 | 2014-08-04 | 6.010 | 530,420 | -3,616 | 0.05% | 3,187,801 |
| 2014-08-04 | 2014-07-31 | 5.861 | 534,036 | -9,243 | 0.05% | 3,129,793 |
| 2014-07-29 | 2014-07-25 | 5.674 | 543,279 | +1,206 | 0.05% | 3,082,562 |
| 2014-07-25 | 2014-07-23 | 5.624 | 542,073 | +4,822 | 0.05% | 3,048,740 |
| 2014-07-24 | 2014-07-22 | 5.612 | 537,251 | +5,224 | 0.05% | 3,014,935 |
| 2014-07-23 | 2014-07-21 | 5.873 | 532,027 | +4,420 | 0.05% | 3,124,639 |
| 2014-07-22 | 2014-07-18 | 6.134 | 527,607 | +25,315 | 0.05% | 3,236,545 |
| 2014-07-21 | 2014-07-17 | 6.806 | 502,292 | +11,654 | 0.05% | 3,418,753 |
| 2014-07-11 | 2014-07-09 | 6.757 | 490,638 | +16,073 | 0.04% | 3,315,012 |
| 2014-07-09 | 2014-07-07 | 6.918 | 474,565 | +40,183 | 0.04% | 3,283,179 |
| 2014-07-08 | 2014-07-04 | 7.565 | 434,382 | +160,734 | 0.04% | 3,286,242 |
| 2014-06-30 | 2014-06-26 | 7.690 | 273,648 | -5,626 | 0.02% | 2,104,287 |
| 2014-06-27 | 2014-06-25 | 7.391 | 279,274 | -73,134 | 0.03% | 2,064,149 |
| 2014-06-24 | 2014-06-20 | 7.204 | 352,408 | +65,821 | 0.03% | 2,538,917 |
| 2014-06-20 | 2014-06-18 | 7.130 | 286,587 | +7,313 | 0.03% | 2,043,315 |
| 2014-06-19 | 2014-06-17 | 7.217 | 279,274 | -2,411 | 0.03% | 2,015,499 |
| 2014-06-16 | 2014-06-12 | 7.404 | 281,685 | -2,813 | 0.03% | 2,085,474 |
| 2014-06-11 | 2014-06-09 | 6.993 | 284,498 | -24,110 | 0.03% | 1,989,480 |
| 2014-03-27 | 2014-03-25 | 6.209 | 308,608 | +128,587 | 0.03% | 1,916,160 |
| 2014-03-26 | 2014-03-24 | 6.981 | 180,021 | +112,513 | 0.02% | 1,256,638 |
| 2014-03-20 | 2014-03-18 | 7.192 | 67,508 | +2,009 | 0.01% | 485,520 |
| 2014-03-12 | 2014-03-10 | 7.702 | 65,499 | +5,224 | 0.01% | 504,486 |
| 2014-03-10 | 2014-03-06 | 8.051 | 60,275 | -2,813 | 0.01% | 485,250 |
| 2014-03-06 | 2014-03-04 | 7.876 | 63,088 | -2,411 | 0.01% | 496,906 |
| 2014-02-27 | 2014-02-25 | 6.931 | 65,499 | -7,233 | 0.01% | 453,956 |
| 2014-02-19 | 2014-02-17 | 7.516 | 72,732 | +2,411 | 0.01% | 546,621 |
| 2014-02-17 | 2014-02-13 | 7.652 | 70,321 | +1,206 | 0.01% | 538,126 |
| 2014-02-14 | 2014-02-12 | 7.864 | 69,115 | -2,411 | 0.01% | 543,517 |
| 2014-02-11 | 2014-02-07 | 7.752 | 71,526 | +7,233 | 0.01% | 554,468 |
| 2014-02-06 | 2014-02-04 | 7.503 | 64,293 | +2,411 | 0.01% | 482,398 |
| 2014-02-05 | 2014-01-30 | 7.740 | 61,882 | +1,607 | 0.01% | 478,938 |
| 2014-02-04 | 2014-01-28 | 7.988 | 60,275 | -12,055 | 0.01% | 481,500 |
| 2014-01-29 | 2014-01-27 | 7.951 | 72,330 | -4,018 | 0.01% | 575,100 |
| 2014-01-28 | 2014-01-24 | 7.839 | 76,348 | +1,205 | 0.01% | 598,498 |
| 2014-01-27 | 2014-01-23 | 7.889 | 75,143 | +23,307 | 0.01% | 592,791 |
| 2014-01-24 | 2014-01-22 | 8.138 | 51,836 | +10,447 | 0.00% | 421,826 |
| 2014-01-23 | 2014-01-21 | 8.523 | 41,389 | +4,019 | 0.00% | 352,776 |
| 2014-01-21 | 2014-01-17 | 8.349 | 37,370 | +8,036 | 0.00% | 312,011 |
| 2014-01-20 | 2014-01-16 | 8.660 | 29,334 | -4,822 | 0.00% | 254,041 |
| 2014-01-17 | 2014-01-15 | 8.436 | 34,156 | +2,411 | 0.00% | 288,151 |
| 2014-01-15 | 2014-01-13 | 8.785 | 31,745 | -24,110 | 0.00% | 278,872 |
| 2014-01-10 | 2014-01-08 | 8.710 | 55,855 | -17,480 | 0.01% | 486,502 |
| 2014-01-09 | 2014-01-07 | 8.312 | 73,335 | -4,018 | 0.01% | 609,554 |
| 2014-01-02 | 2013-12-27 | 7.565 | 77,353 | +8,037 | 0.01% | 585,201 |
| 2013-12-27 | 2013-12-20 | 8.100 | 69,316 | +2,411 | 0.01% | 561,486 |
| 2013-12-13 | 2013-12-11 | 8.611 | 66,905 | -2,411 | 0.01% | 576,088 |
| 2013-12-06 | 2013-12-04 | 9.021 | 69,316 | -12,055 | 0.01% | 625,310 |
| 2013-11-19 | 2013-11-15 | 8.237 | 81,371 | +10,849 | 0.01% | 670,273 |
| 2013-11-15 | 2013-11-13 | 8.461 | 70,522 | +2,411 | 0.01% | 596,702 |
| 2013-11-08 | 2013-11-06 | 8.511 | 68,111 | +5,626 | 0.01% | 579,692 |
| 2013-11-07 | 2013-11-05 | 8.822 | 62,485 | +2,411 | 0.01% | 551,247 |
| 2013-11-06 | 2013-11-04 | 8.922 | 60,074 | +24,110 | 0.01% | 535,957 |
| 2013-11-04 | 2013-10-31 | 8.835 | 35,964 | -32,549 | 0.00% | 317,724 |
| 2013-10-31 | 2013-10-29 | 8.399 | 68,513 | +2,411 | 0.01% | 575,441 |
| 2013-10-29 | 2013-10-25 | 8.611 | 66,102 | +4,421 | 0.01% | 569,174 |
| 2013-10-28 | 2013-10-24 | 8.735 | 61,681 | +32,548 | 0.01% | 538,781 |
| 2013-10-23 | 2013-10-21 | 9.419 | 29,133 | -4,018 | 0.00% | 274,413 |
| 2013-10-22 | 2013-10-18 | 9.021 | 33,151 | -4,822 | 0.00% | 299,060 |
| 2013-10-21 | 2013-10-17 | 8.723 | 37,973 | -24,110 | 0.00% | 331,220 |
| 2013-10-17 | 2013-10-15 | 8.349 | 62,083 | -4,019 | 0.01% | 518,346 |
| 2013-10-16 | 2013-10-11 | 8.660 | 66,102 | +9,243 | 0.01% | 572,464 |
| 2013-10-15 | 2013-10-10 | 8.698 | 56,859 | -4,822 | 0.01% | 494,539 |
| 2013-10-10 | 2013-10-08 | 8.461 | 61,681 | -16,074 | 0.01% | 521,897 |
| 2013-10-09 | 2013-10-07 | 8.237 | 77,755 | +4,019 | 0.01% | 640,487 |
| 2013-10-03 | 2013-09-30 | 7.590 | 73,736 | +4,822 | 0.01% | 559,672 |
| 2013-09-25 | 2013-09-23 | 6.943 | 68,914 | -10,448 | 0.01% | 478,482 |
| 2013-09-13 | 2013-09-11 | 7.117 | 79,362 | +10,448 | 0.01% | 564,850 |
| 2013-08-30 | 2013-08-28 | 7.043 | 68,914 | +2,612 | 0.01% | 485,342 |
| 2013-08-26 | 2013-08-22 | 7.030 | 66,302 | -35,362 | 0.01% | 466,122 |
| 2013-08-22 | 2013-08-20 | 6.682 | 101,664 | +11,252 | 0.01% | 679,306 |
| 2013-08-21 | 2013-08-19 | 6.956 | 90,412 | +24,110 | 0.01% | 628,872 |
| 2013-08-20 | 2013-08-16 | 7.155 | 66,302 | -3,215 | 0.01% | 474,372 |
| 2013-08-16 | 2013-08-13 | 6.309 | 69,517 | -3,215 | 0.01% | 438,554 |
| 2013-08-15 | 2013-08-12 | 6.109 | 72,732 | +3,215 | 0.01% | 444,356 |
| 2013-08-06 | 2013-08-02 | 6.209 | 69,517 | -8,439 | 0.01% | 431,634 |
| 2013-08-05 | 2013-08-01 | 6.072 | 77,956 | +3,215 | 0.01% | 473,362 |
| 2013-08-02 | 2013-07-31 | 5.973 | 74,741 | +8,439 | 0.01% | 446,400 |
| 2013-08-01 | 2013-07-30 | 5.935 | 66,302 | -20,092 | 0.01% | 393,522 |
| 2013-07-23 | 2013-07-19 | 5.400 | 86,394 | +16,073 | 0.01% | 466,549 |
| 2013-07-22 | 2013-07-18 | 5.574 | 70,321 | +4,019 | 0.01% | 392,001 |
| 2013-07-03 | 2013-06-28 | 4.828 | 66,302 | +32,146 | 0.01% | 320,098 |
| 2013-06-07 | 2013-06-05 | 6.209 | 34,156 | +8,037 | 0.00% | 212,076 |
| 2013-06-05 | 2013-06-03 | 6.159 | 26,119 | +16,073 | 0.00% | 160,874 |
| 2013-03-18 | 2013-03-14 | 6.271 | 10,046 | -9,242 | 0.00% | 63,001 |
| 2013-03-15 | 2013-03-13 | 6.502 | 19,288 | +1,569 | 0.00% | 125,402 |
| 2013-03-14 | 2013-03-12 | 6.623 | 17,719 | -29,531 | 0.00% | 117,361 |
| 2013-03-01 | 2013-02-27 | 6.366 | 47,250 | -3,692 | 0.01% | 300,798 |
| 2013-02-26 | 2013-02-22 | 6.190 | 50,942 | +8,121 | 0.01% | 315,332 |
| 2013-02-01 | 2013-01-30 | 7.206 | 42,821 | +29,532 | 0.01% | 308,563 |
| 2013-01-30 | 2013-01-28 | 6.976 | 13,289 | -1,846 | 0.00% | 92,699 |
| 2013-01-29 | 2013-01-25 | 7.179 | 15,135 | +4,061 | 0.00% | 108,651 |
| 2013-01-25 | 2013-01-23 | 8.411 | 11,074 | +4,429 | 0.00% | 93,148 |
| 2013-01-22 | 2013-01-18 | 9.265 | 6,645 | -6,644 | 0.00% | 61,564 |
| 2013-01-18 | 2013-01-16 | 8.587 | 13,289 | +6,644 | 0.00% | 114,119 |
| 2013-01-15 | 2013-01-11 | 8.181 | 6,645 | -1,845 | 0.00% | 54,364 |
| 2013-01-14 | 2013-01-10 | 8.520 | 8,490 | -3,692 | 0.00% | 72,333 |
| 2013-01-11 | 2013-01-09 | 7.856 | 12,182 | -3,691 | 0.00% | 95,702 |
| 2013-01-10 | 2013-01-08 | 7.761 | 15,873 | +7,383 | 0.00% | 123,194 |
| 2012-12-21 | 2012-12-19 | 7.070 | 8,490 | -12,551 | 0.00% | 60,028 |
| 2012-12-14 | 2012-12-12 | 6.623 | 21,041 | -3,692 | 0.00% | 139,364 |
| 2012-12-13 | 2012-12-11 | 6.190 | 24,733 | -1,476 | 0.00% | 153,098 |
| 2012-11-27 | 2012-11-23 | 5.472 | 26,209 | +2,215 | 0.00% | 143,419 |
| 2012-11-21 | 2012-11-19 | 5.608 | 23,994 | +5,168 | 0.00% | 134,548 |
| 2012-11-19 | 2012-11-15 | 5.743 | 18,826 | +1,845 | 0.00% | 108,118 |
| 2012-11-13 | 2012-11-09 | 5.770 | 16,981 | +7,383 | 0.00% | 97,983 |
| 2012-11-05 | 2012-11-01 | 5.797 | 9,598 | -1,107 | 0.00% | 55,642 |
| 2012-11-01 | 2012-10-30 | 5.472 | 10,705 | +738 | 0.00% | 58,579 |
| 2012-10-31 | 2012-10-29 | 5.513 | 9,967 | +369 | 0.00% | 54,946 |
| 2012-10-24 | 2012-10-19 | 6.095 | 9,598 | +1,477 | 0.00% | 58,502 |
| 2012-10-22 | 2012-10-18 | 5.946 | 8,121 | +4,799 | 0.00% | 48,289 |
| 2012-10-16 | 2012-10-12 | 6.542 | 3,322 | +2,584 | 0.00% | 21,733 |
| 2012-10-12 | 2012-10-10 | 5.960 | 738 | +738 | 0.00% | 4,398 |
| 2012-10-09 | 2012-10-05 | 6.285 | 0 | -3,691 | ||
| 2012-09-19 | 2012-09-17 | 5.689 | 3,691 | -5,538 | 0.00% | 20,998 |
| 2012-08-30 | 2012-08-28 | 5.337 | 9,229 | +5,538 | 0.00% | 49,252 |
| 2012-08-28 | 2012-08-24 | 5.784 | 3,691 | -5,907 | 0.00% | 21,348 |
| 2012-08-27 | 2012-08-23 | 5.770 | 9,598 | +4,430 | 0.00% | 55,382 |
| 2012-08-17 | 2012-08-15 | 5.906 | 5,168 | +5,168 | 0.00% | 30,520 |
| 2012-08-16 | 2012-08-14 | 6.082 | 0 | -738 | ||
| 2012-08-13 | 2012-08-09 | 6.339 | 738 | -3,692 | 0.00% | 4,678 |
| 2012-08-08 | 2012-08-06 | 6.000 | 4,430 | -2,953 | 0.00% | 26,582 |
| 2012-08-07 | 2012-08-03 | 5.350 | 7,383 | -1,476 | 0.00% | 39,501 |
| 2012-08-02 | 2012-07-31 | 5.418 | 8,859 | +738 | 0.00% | 47,998 |
| 2012-07-31 | 2012-07-27 | 5.296 | 8,121 | +1,476 | 0.00% | 43,009 |
| 2012-07-25 | 2012-07-23 | 5.079 | 6,645 | +3,692 | 0.00% | 33,752 |
| 2012-07-23 | 2012-07-19 | 5.432 | 2,953 | +2,953 | 0.00% | 16,039 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy