History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-13 | 2025-10-09 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-10 | 2025-10-08 | 17.340 | 11,500 | +0 | 0.00% | 199,410 |
| 2025-10-09 | 2025-10-06 | 17.140 | 11,500 | +0 | 0.00% | 197,110 |
| 2025-10-08 | 2025-10-03 | 17.300 | 11,500 | +0 | 0.00% | 198,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 11,500 | +0 | 0.00% | 201,710 |
| 2025-10-03 | 2025-09-30 | 17.640 | 11,500 | +0 | 0.00% | 202,860 |
| 2025-10-02 | 2025-09-29 | 17.180 | 11,500 | +0 | 0.00% | 197,570 |
| 2025-09-30 | 2025-09-26 | 16.950 | 11,500 | +0 | 0.00% | 194,925 |
| 2025-09-29 | 2025-09-25 | 17.220 | 11,500 | +0 | 0.00% | 198,030 |
| 2025-09-26 | 2025-09-24 | 17.570 | 11,500 | +0 | 0.00% | 202,055 |
| 2025-09-25 | 2025-09-23 | 17.370 | 11,500 | +0 | 0.00% | 199,755 |
| 2025-09-24 | 2025-09-22 | 17.840 | 11,500 | +0 | 0.00% | 205,160 |
| 2025-09-23 | 2025-09-19 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-22 | 2025-09-18 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-19 | 2025-09-17 | 18.100 | 11,500 | +0 | 0.00% | 208,150 |
| 2025-09-18 | 2025-09-16 | 18.210 | 11,500 | +0 | 0.00% | 209,415 |
| 2025-09-17 | 2025-09-15 | 18.070 | 11,500 | +0 | 0.00% | 207,805 |
| 2025-09-16 | 2025-09-12 | 18.080 | 11,500 | +0 | 0.00% | 207,920 |
| 2025-09-15 | 2025-09-11 | 18.150 | 11,500 | +0 | 0.00% | 208,725 |
| 2025-09-12 | 2025-09-10 | 18.640 | 11,500 | +0 | 0.00% | 214,360 |
| 2025-09-11 | 2025-09-09 | 18.840 | 11,500 | +1,500 | 0.00% | 216,660 |
| 2025-09-04 | 2025-09-02 | 18.885 | 10,000 | +1,500 | 0.00% | 188,855 |
| 2025-09-03 | 2025-09-01 | 19.151 | 8,500 | +5,560 | 0.00% | 162,781 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,940 | +1,960 | 0.00% | 50,034 |
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2024-10-29 | 2024-10-25 | 16.443 | 966 | +966 | 0.00% | 15,884 |
| 2024-05-21 | 2024-05-17 | 23.717 | 0 | -31,074 | ||
| 2024-04-30 | 2024-04-26 | 22.747 | 31,074 | -928 | 0.00% | 706,845 |
| 2024-04-26 | 2024-04-24 | 21.432 | 32,002 | -927 | 0.00% | 685,864 |
| 2024-04-19 | 2024-04-17 | 18.586 | 32,929 | +927 | 0.00% | 612,013 |
| 2024-03-20 | 2024-03-18 | 21.518 | 32,002 | +31,074 | 0.00% | 688,624 |
| 2024-03-18 | 2024-03-14 | 23.178 | 928 | -28,291 | 0.00% | 21,510 |
| 2024-03-14 | 2024-03-12 | 23.825 | 29,219 | +928 | 0.00% | 696,149 |
| 2023-11-09 | 2023-11-07 | 28.191 | 28,291 | +28,291 | 0.00% | 797,563 |
| 2023-11-06 | 2023-11-02 | 27.868 | 0 | -28,291 | ||
| 2023-11-03 | 2023-11-01 | 27.006 | 28,291 | +463 | 0.00% | 764,013 |
| 2023-10-17 | 2023-10-13 | 37.732 | 27,828 | -19,015 | 0.00% | 1,050,013 |
| 2023-10-16 | 2023-10-12 | 37.732 | 46,843 | +13,914 | 0.00% | 1,767,492 |
| 2023-10-13 | 2023-10-11 | 36.169 | 32,929 | +4,638 | 0.00% | 1,191,011 |
| 2023-10-09 | 2023-10-05 | 33.528 | 28,291 | -88,121 | 0.00% | 948,535 |
| 2023-10-04 | 2023-09-29 | 35.522 | 116,412 | +69,569 | 0.00% | 4,135,214 |
| 2023-09-06 | 2023-09-04 | 42.314 | 46,843 | +18,552 | 0.00% | 1,982,116 |
| 2023-08-31 | 2023-08-29 | 40.966 | 28,291 | +28,291 | 0.00% | 1,158,982 |
| 2023-08-28 | 2023-08-24 | 40.266 | 0 | -928 | ||
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | -11,461 | 0.00% | 38,930 |
| 2023-08-09 | 2023-08-07 | 47.780 | 12,389 | +917 | 0.00% | 591,952 |
| 2023-08-04 | 2023-08-02 | 48.325 | 11,472 | +8,260 | 0.00% | 554,387 |
| 2023-08-03 | 2023-08-01 | 49.360 | 3,212 | +2,294 | 0.00% | 158,546 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2023-06-15 | 2023-06-13 | 50.913 | 908 | -9,084 | 0.00% | 46,229 |
| 2023-06-06 | 2023-06-02 | 50.968 | 9,992 | +9,084 | 0.00% | 509,275 |
| 2022-06-17 | 2022-06-15 | 71.944 | 908 | +7 | 0.00% | 65,325 |
| 2021-09-28 | 2021-09-24 | 98.479 | 901 | +901 | 0.00% | 88,730 |
| 2021-08-26 | 2021-08-24 | 106.306 | 0 | -7,656 | ||
| 2021-07-23 | 2021-07-21 | 103.142 | 7,656 | -3,152 | 0.00% | 789,655 |
| 2021-07-22 | 2021-07-20 | 104.585 | 10,808 | +3,152 | 0.00% | 1,130,358 |
| 2021-07-14 | 2021-07-12 | 97.147 | 7,656 | -901 | 0.00% | 743,755 |
| 2021-07-13 | 2021-07-09 | 101.810 | 8,557 | +901 | 0.00% | 871,185 |
| 2021-07-05 | 2021-06-30 | 105.251 | 7,656 | -3,603 | 0.00% | 805,805 |
| 2021-07-02 | 2021-06-29 | 105.696 | 11,259 | +11,259 | 0.00% | 1,190,026 |
| 2021-06-29 | 2021-06-25 | 91.706 | 0 | -2,252 | ||
| 2021-06-28 | 2021-06-24 | 92.151 | 2,252 | -900 | 0.00% | 207,523 |
| 2021-06-21 | 2021-06-17 | 87.154 | 3,152 | +3,152 | 0.00% | 274,711 |
| 2021-05-13 | 2021-05-11 | 70.841 | 0 | -1,796 | ||
| 2021-05-07 | 2021-05-05 | 72.901 | 1,796 | -1,346 | 0.00% | 130,931 |
| 2021-04-27 | 2021-04-23 | 70.618 | 3,142 | -449 | 0.00% | 221,882 |
| 2021-04-26 | 2021-04-22 | 71.231 | 3,591 | +449 | 0.00% | 255,789 |
| 2021-03-30 | 2021-03-26 | 57.308 | 3,142 | -35,912 | 0.00% | 180,060 |
| 2021-02-22 | 2021-02-18 | 57.865 | 39,054 | -5,386 | 0.00% | 2,259,841 |
| 2021-02-18 | 2021-02-16 | 59.201 | 44,440 | -10,325 | 0.00% | 2,630,898 |
| 2021-02-17 | 2021-02-11 | 59.480 | 54,765 | -5,387 | 0.00% | 3,257,400 |
| 2021-02-10 | 2021-02-08 | 57.697 | 60,152 | +2,694 | 0.00% | 3,470,616 |
| 2021-02-09 | 2021-02-05 | 56.695 | 57,458 | +13,466 | 0.00% | 3,257,579 |
| 2021-02-08 | 2021-02-04 | 53.409 | 43,992 | -13,915 | 0.00% | 2,349,574 |
| 2021-02-05 | 2021-02-03 | 56.528 | 57,907 | +1,795 | 0.00% | 3,273,361 |
| 2021-02-04 | 2021-02-02 | 55.748 | 56,112 | +1,796 | 0.00% | 3,128,143 |
| 2021-02-03 | 2021-02-01 | 55.414 | 54,316 | +1,795 | 0.00% | 3,009,869 |
| 2021-02-02 | 2021-01-29 | 54.077 | 52,521 | +8,529 | 0.00% | 2,840,200 |
| 2021-01-20 | 2021-01-18 | 59.313 | 43,992 | -448 | 0.00% | 2,609,276 |
| 2021-01-14 | 2021-01-12 | 56.695 | 44,440 | +448 | 0.00% | 2,519,524 |
| 2020-10-07 | 2020-10-05 | 43.162 | 43,992 | +12,569 | 0.00% | 1,898,769 |
| 2020-09-15 | 2020-09-11 | 36.479 | 31,423 | -1,795 | 0.00% | 1,146,267 |
| 2020-08-24 | 2020-08-20 | 35.365 | 33,218 | +1,795 | 0.00% | 1,174,746 |
| 2020-08-19 | 2020-08-17 | 36.367 | 31,423 | +28,281 | 0.00% | 1,142,767 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,142 | +21 | 0.00% | 88,449 |
| 2020-04-27 | 2020-04-23 | 26.076 | 3,121 | -2,675 | 0.00% | 81,382 |
| 2020-03-27 | 2020-03-25 | 22.341 | 5,796 | -1,783 | 0.00% | 129,489 |
| 2020-03-17 | 2020-03-13 | 22.599 | 7,579 | -446 | 0.00% | 171,278 |
| 2020-02-10 | 2020-02-06 | 25.571 | 8,025 | +446 | 0.00% | 205,208 |
| 2020-01-15 | 2020-01-13 | 29.889 | 7,579 | -892 | 0.00% | 226,528 |
| 2020-01-09 | 2020-01-07 | 27.646 | 8,471 | -1,783 | 0.00% | 234,188 |
| 2019-12-16 | 2019-12-12 | 26.973 | 10,254 | -4,458 | 0.00% | 276,581 |
| 2019-12-12 | 2019-12-10 | 26.693 | 14,712 | +8,916 | 0.00% | 392,701 |
| 2019-12-02 | 2019-11-28 | 29.552 | 5,796 | -445 | 0.00% | 171,286 |
| 2019-11-29 | 2019-11-27 | 29.496 | 6,241 | -446 | 0.00% | 184,087 |
| 2019-11-26 | 2019-11-22 | 28.711 | 6,687 | +891 | 0.00% | 191,993 |
| 2019-11-22 | 2019-11-20 | 30.786 | 5,796 | -445 | 0.00% | 178,437 |
| 2019-11-21 | 2019-11-19 | 29.216 | 6,241 | -446 | 0.00% | 182,337 |
| 2019-11-12 | 2019-11-08 | 28.655 | 6,687 | +5,795 | 0.00% | 191,618 |
| 2019-11-08 | 2019-11-06 | 28.936 | 892 | -3,566 | 0.00% | 25,811 |
| 2019-11-04 | 2019-10-31 | 29.889 | 4,458 | +446 | 0.00% | 133,245 |
| 2019-10-11 | 2019-10-09 | 28.094 | 4,012 | +445 | 0.00% | 112,715 |
| 2019-09-10 | 2019-09-06 | 25.964 | 3,567 | +3,567 | 0.00% | 92,612 |
| 2019-09-05 | 2019-09-03 | 26.356 | 0 | -446 | ||
| 2019-08-29 | 2019-08-27 | 25.571 | 446 | +446 | 0.00% | 11,405 |
| 2019-05-08 | 2019-05-06 | 15.766 | 0 | -2,214 | ||
| 2019-05-02 | 2019-04-29 | 16.128 | 2,214 | -15,937 | 0.00% | 35,707 |
| 2019-04-30 | 2019-04-26 | 16.241 | 18,151 | +885 | 0.00% | 294,783 |
| 2019-04-29 | 2019-04-25 | 16.286 | 17,266 | +15,052 | 0.00% | 281,190 |
| 2019-04-26 | 2019-04-24 | 16.421 | 2,214 | -7,969 | 0.00% | 36,357 |
| 2019-04-25 | 2019-04-23 | 16.625 | 10,183 | +7,969 | 0.00% | 169,288 |
| 2019-03-27 | 2019-03-25 | 13.033 | 2,214 | -3,099 | 0.00% | 28,855 |
| 2019-03-26 | 2019-03-22 | 14.343 | 5,313 | -442 | 0.00% | 76,206 |
| 2019-03-20 | 2019-03-18 | 13.236 | 5,755 | +442 | 0.00% | 76,176 |
| 2019-03-12 | 2019-03-08 | 12.536 | 5,313 | -4,427 | 0.00% | 66,605 |
| 2019-03-05 | 2019-03-01 | 12.807 | 9,740 | +886 | 0.00% | 124,743 |
| 2019-03-04 | 2019-02-28 | 12.423 | 8,854 | -443 | 0.00% | 109,996 |
| 2019-02-26 | 2019-02-22 | 12.017 | 9,297 | +8,854 | 0.00% | 111,719 |
| 2019-02-25 | 2019-02-21 | 11.813 | 443 | -4,427 | 0.00% | 5,233 |
| 2019-02-21 | 2019-02-19 | 11.249 | 4,870 | -3,542 | 0.00% | 54,781 |
| 2019-02-20 | 2019-02-18 | 11.192 | 8,412 | +4,428 | 0.00% | 94,149 |
| 2019-02-15 | 2019-02-13 | 11.813 | 3,984 | -443 | 0.00% | 47,065 |
| 2018-11-21 | 2018-11-19 | 9.611 | 4,427 | -9,740 | 0.00% | 42,548 |
| 2018-11-20 | 2018-11-16 | 9.137 | 14,167 | +9,740 | 0.00% | 129,440 |
| 2018-11-09 | 2018-11-07 | 9.013 | 4,427 | -7,084 | 0.00% | 39,898 |
| 2018-11-06 | 2018-11-02 | 8.956 | 11,511 | -442 | 0.00% | 103,093 |
| 2018-09-13 | 2018-09-11 | 7.702 | 11,953 | +442 | 0.00% | 92,067 |
| 2018-09-06 | 2018-09-04 | 8.922 | 11,511 | +443 | 0.00% | 102,703 |
| 2018-08-17 | 2018-08-15 | 9.453 | 11,068 | +443 | 0.00% | 104,626 |
| 2018-08-16 | 2018-08-14 | 9.713 | 10,625 | -886 | 0.00% | 103,198 |
| 2018-08-06 | 2018-08-02 | 9.272 | 11,511 | +886 | 0.00% | 106,733 |
| 2018-07-27 | 2018-07-25 | 10.334 | 10,625 | -2,657 | 0.00% | 109,798 |
| 2018-07-16 | 2018-07-12 | 10.052 | 13,282 | -3,984 | 0.00% | 133,505 |
| 2018-07-13 | 2018-07-11 | 9.634 | 17,266 | -8,854 | 0.00% | 166,335 |
| 2018-07-12 | 2018-07-10 | 9.498 | 26,120 | +3,984 | 0.00% | 248,092 |
| 2018-07-11 | 2018-07-09 | 9.690 | 22,136 | +8,854 | 0.00% | 214,501 |
| 2018-07-06 | 2018-07-04 | 9.272 | 13,282 | +443 | 0.00% | 123,154 |
| 2018-06-26 | 2018-06-22 | 9.803 | 12,839 | -3,542 | 0.00% | 125,862 |
| 2018-06-19 | 2018-06-14 | 10.368 | 16,381 | +7,084 | 0.00% | 169,835 |
| 2018-06-15 | 2018-06-13 | 11.012 | 9,297 | +2,214 | 0.00% | 102,374 |
| 2018-06-13 | 2018-06-11 | 10.356 | 7,083 | +3,541 | 0.00% | 73,355 |
| 2018-06-12 | 2018-06-08 | 10.390 | 3,542 | -2,656 | 0.00% | 36,803 |
| 2018-06-11 | 2018-06-07 | 10.808 | 6,198 | -5,313 | 0.00% | 66,990 |
| 2018-06-08 | 2018-06-06 | 10.820 | 11,511 | -5,755 | 0.00% | 124,544 |
| 2018-06-04 | 2018-05-31 | 10.639 | 17,266 | -7,969 | 0.00% | 183,690 |
| 2018-05-31 | 2018-05-29 | 9.939 | 25,235 | +5,313 | 0.00% | 250,801 |
| 2018-05-25 | 2018-05-23 | 10.334 | 19,922 | +6,640 | 0.00% | 205,872 |
| 2018-05-24 | 2018-05-21 | 10.842 | 13,282 | -25,234 | 0.00% | 144,005 |
| 2018-05-14 | 2018-05-10 | 10.266 | 38,516 | +9,739 | 0.00% | 395,411 |
| 2018-05-11 | 2018-05-09 | 10.266 | 28,777 | -9,739 | 0.00% | 295,429 |
| 2018-05-10 | 2018-05-08 | 10.277 | 38,516 | +15,052 | 0.00% | 395,846 |
| 2018-05-09 | 2018-05-07 | 10.164 | 23,464 | +9,740 | 0.00% | 238,500 |
| 2018-05-08 | 2018-05-04 | 9.848 | 13,724 | -5,313 | 0.00% | 135,158 |
| 2018-05-04 | 2018-05-02 | 9.622 | 19,037 | +2,656 | 0.00% | 183,181 |
| 2018-05-03 | 2018-04-30 | 10.040 | 16,381 | +4,428 | 0.00% | 164,470 |
| 2018-04-24 | 2018-04-20 | 9.769 | 11,953 | +5,755 | 0.00% | 116,771 |
| 2018-04-20 | 2018-04-18 | 10.052 | 6,198 | -885 | 0.00% | 62,300 |
| 2018-04-17 | 2018-04-13 | 11.068 | 7,083 | +4,427 | 0.00% | 78,395 |
| 2018-04-10 | 2018-04-06 | 10.131 | 2,656 | -4,427 | 0.00% | 26,907 |
| 2018-04-09 | 2018-04-04 | 9.758 | 7,083 | -26,564 | 0.00% | 69,115 |
| 2018-04-06 | 2018-04-03 | 9.622 | 33,647 | +26,564 | 0.00% | 323,765 |
| 2018-03-23 | 2018-03-21 | 8.798 | 7,083 | +4,427 | 0.00% | 62,316 |
| 2018-01-10 | 2018-01-08 | 7.601 | 2,656 | +2,656 | 0.00% | 20,188 |
| 2017-10-09 | 2017-10-04 | 7.906 | 0 | -7,526 | ||
| 2017-10-04 | 2017-09-29 | 7.861 | 7,526 | +7,526 | 0.00% | 59,158 |
| 2017-06-22 | 2017-06-20 | 6.765 | 0 | -13,282 | ||
| 2017-06-14 | 2017-06-12 | 6.573 | 13,282 | +13,282 | 0.00% | 87,303 |
| 2017-02-10 | 2017-02-08 | 5.963 | 0 | -443 | ||
| 2017-02-09 | 2017-02-07 | 5.986 | 443 | +443 | 0.00% | 2,652 |
| 2016-05-12 | 2016-05-10 | 3.659 | 0 | -26,563 | ||
| 2016-05-06 | 2016-05-04 | 3.750 | 26,563 | -106,252 | 0.00% | 99,600 |
| 2016-03-02 | 2016-02-29 | 3.840 | 132,815 | -44,272 | 0.01% | 509,999 |
| 2016-03-01 | 2016-02-26 | 3.829 | 177,087 | -132,815 | 0.01% | 678,000 |
| 2016-02-29 | 2016-02-25 | 3.829 | 309,902 | -132,815 | 0.02% | 1,186,499 |
| 2016-02-24 | 2016-02-22 | 4.066 | 442,717 | -45,158 | 0.03% | 1,799,998 |
| 2016-02-04 | 2016-02-02 | 4.088 | 487,875 | +119,977 | 0.03% | 1,994,621 |
| 2016-02-02 | 2016-01-29 | 4.055 | 367,898 | -8,855 | 0.02% | 1,491,644 |
| 2016-01-28 | 2016-01-26 | 4.066 | 376,753 | -44,271 | 0.02% | 1,531,802 |
| 2016-01-27 | 2016-01-25 | 4.032 | 421,024 | +44,271 | 0.03% | 1,697,534 |
| 2016-01-26 | 2016-01-22 | 4.100 | 376,753 | -70,834 | 0.02% | 1,544,567 |
| 2016-01-19 | 2016-01-15 | 4.190 | 447,587 | -48,257 | 0.03% | 1,875,404 |
| 2016-01-12 | 2016-01-08 | 4.766 | 495,844 | +44,272 | 0.03% | 2,363,202 |
| 2016-01-11 | 2016-01-07 | 4.856 | 451,572 | -68,621 | 0.03% | 2,193,001 |
| 2016-01-06 | 2016-01-04 | 4.664 | 520,193 | -8,854 | 0.03% | 2,426,375 |
| 2015-12-08 | 2015-12-04 | 4.698 | 529,047 | +26,563 | 0.03% | 2,485,598 |
| 2015-12-07 | 2015-12-03 | 4.789 | 502,484 | +885 | 0.03% | 2,406,199 |
| 2015-12-03 | 2015-12-01 | 4.676 | 501,599 | +8,854 | 0.03% | 2,345,311 |
| 2015-12-01 | 2015-11-27 | 4.630 | 492,745 | +22,136 | 0.03% | 2,281,652 |
| 2015-11-16 | 2015-11-12 | 4.789 | 470,609 | +17,709 | 0.03% | 2,253,562 |
| 2015-11-09 | 2015-11-05 | 4.755 | 452,900 | -48,699 | 0.03% | 2,153,415 |
| 2015-11-05 | 2015-11-03 | 4.710 | 501,599 | +13,282 | 0.03% | 2,362,306 |
| 2015-11-03 | 2015-10-30 | 4.574 | 488,317 | +63,751 | 0.03% | 2,233,573 |
| 2015-10-20 | 2015-10-16 | 4.382 | 424,566 | +159,378 | 0.03% | 1,860,460 |
| 2015-10-19 | 2015-10-15 | 4.438 | 265,188 | +81,018 | 0.02% | 1,177,036 |
| 2015-10-16 | 2015-10-14 | 4.495 | 184,170 | +51,355 | 0.01% | 827,838 |
| 2015-10-08 | 2015-10-06 | 4.201 | 132,815 | +70,835 | 0.01% | 557,999 |
| 2015-10-07 | 2015-10-05 | 4.326 | 61,980 | +53,126 | 0.00% | 268,098 |
| 2015-09-16 | 2015-09-14 | 4.371 | 8,854 | -24,793 | 0.00% | 38,698 |
| 2015-08-28 | 2015-08-26 | 4.021 | 33,647 | +15,938 | 0.00% | 135,282 |
| 2015-08-24 | 2015-08-20 | 4.518 | 17,709 | -8,854 | 0.00% | 80,001 |
| 2015-08-19 | 2015-08-17 | 4.811 | 26,563 | +8,854 | 0.00% | 127,800 |
| 2015-08-17 | 2015-08-13 | 4.698 | 17,709 | +8,855 | 0.00% | 83,201 |
| 2015-03-25 | 2015-03-23 | 5.026 | 8,854 | +8,854 | 0.00% | 44,498 |
| 2015-01-06 | 2015-01-02 | 3.964 | 0 | -443 | ||
| 2015-01-05 | 2014-12-31 | 4.716 | 443 | +443 | 0.00% | 2,089 |
| 2014-11-26 | 2014-11-24 | 5.039 | 0 | -9,644 | ||
| 2014-11-13 | 2014-11-11 | 5.027 | 9,644 | -8,037 | 0.00% | 48,480 |
| 2014-07-31 | 2014-07-29 | 5.761 | 17,681 | -22,502 | 0.00% | 101,862 |
| 2014-07-10 | 2014-07-08 | 6.869 | 40,183 | -16,074 | 0.00% | 275,998 |
| 2014-07-09 | 2014-07-07 | 6.918 | 56,257 | +8,037 | 0.01% | 389,202 |
| 2014-06-18 | 2014-06-16 | 7.316 | 48,220 | +17,681 | 0.00% | 352,800 |
| 2014-06-03 | 2014-05-29 | 6.445 | 30,539 | -25,718 | 0.00% | 196,838 |
| 2014-05-22 | 2014-05-20 | 6.470 | 56,257 | -24,110 | 0.01% | 364,002 |
| 2014-05-15 | 2014-05-13 | 6.906 | 80,367 | +80,367 | 0.01% | 555,002 |
| 2012-05-11 | 2012-05-09 | 9.075 | 0 | -7,383 | ||
| 2012-05-07 | 2012-05-03 | 9.820 | 7,383 | +7,383 | 0.00% | 72,501 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy