History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 -5,198,919
2023-04-21 2023-04-19 63.022 5,198,919 +3,873,758 0.22% 327,648,265
2023-04-20 2023-04-18 64.784 1,325,161 -8,784 0.06% 85,848,842
2023-04-19 2023-04-17 65.885 1,333,945 +198,911 0.06% 87,886,346
2023-04-18 2023-04-14 66.270 1,135,034 +176,616 0.05% 75,218,504
2023-04-17 2023-04-13 65.499 958,418 +25,890 0.04% 62,775,656
2023-04-14 2023-04-12 63.958 932,528 +58,592 0.04% 59,642,707
2023-04-13 2023-04-11 64.729 873,936 -732,357 0.04% 56,568,711
2023-04-12 2023-04-06 64.453 1,606,293 +118,132 0.07% 103,531,140
2023-04-11 2023-04-04 63.903 1,488,161 -20,894 0.06% 95,098,020
2023-04-06 2023-04-03 66.820 1,509,055 +3,924 0.06% 100,835,415
2023-04-04 2023-03-31 68.141 1,505,131 -6,388 0.06% 102,561,480
2023-04-03 2023-03-30 66.875 1,511,519 -19,088 0.06% 101,083,256
2023-03-31 2023-03-29 67.261 1,530,607 -50,676 0.06% 102,949,499
2023-03-30 2023-03-28 65.389 1,581,283 -11,479 0.07% 103,398,771
2023-03-29 2023-03-27 64.453 1,592,762 +694,958 0.07% 102,659,020
2023-03-28 2023-03-24 66.270 897,804 -8,630 0.04% 59,497,314
2023-03-27 2023-03-23 67.040 906,434 +19,328 0.04% 60,767,702
2023-03-24 2023-03-22 66.270 887,106 -14,921 0.04% 58,788,359
2023-03-23 2023-03-21 64.674 902,027 -14,534 0.04% 58,337,356
2023-03-22 2023-03-20 61.206 916,561 +27,252 0.04% 56,099,049
2023-03-21 2023-03-17 63.518 889,309 -106,284 0.04% 56,486,912
2023-03-20 2023-03-16 70.508 995,593 +45,231 0.04% 70,197,282
2023-03-17 2023-03-15 71.169 950,362 -113,845 0.04% 67,635,845
2023-03-16 2023-03-14 71.334 1,064,207 +42,264 0.04% 75,913,750
2023-03-15 2023-03-13 72.214 1,021,943 +124,573 0.04% 73,798,892
2023-03-14 2023-03-10 70.233 897,370 -7,268 0.04% 63,024,812
2023-03-13 2023-03-09 71.939 904,638 -35,882 0.04% 65,078,832
2023-03-10 2023-03-08 72.655 940,520 -41,786 0.04% 68,333,128
2023-03-09 2023-03-07 74.306 982,306 +103,558 0.04% 72,991,099
2023-03-08 2023-03-06 76.012 878,748 +10,990 0.04% 66,795,524
2023-03-07 2023-03-03 76.783 867,758 -20,893 0.04% 66,628,827
2023-03-06 2023-03-02 78.214 888,651 -8,176 0.04% 69,504,776
2023-03-03 2023-03-01 78.434 896,827 +21,034 0.04% 70,341,702
2023-03-02 2023-02-28 73.480 875,793 -2,203 0.04% 64,353,485
2023-03-01 2023-02-27 73.755 877,996 -14,875 0.04% 64,756,992
2023-02-28 2023-02-24 73.205 892,871 +8,917 0.04% 65,362,656
2023-02-27 2023-02-23 74.361 883,954 -30,977 0.04% 65,731,622
2023-02-24 2023-02-22 75.076 914,931 +38,928 0.04% 68,689,768
2023-02-23 2023-02-21 75.682 876,003 -1,823 0.04% 66,297,572
2023-02-22 2023-02-20 77.608 877,826 -149,050 0.04% 68,126,627
2023-02-21 2023-02-17 78.819 1,026,876 -53,142 0.04% 80,937,606
2023-02-20 2023-02-16 78.764 1,080,018 -1,468,799 0.05% 85,066,774
2023-02-17 2023-02-15 78.159 2,548,817 +198,210 0.11% 199,212,385
2023-02-15 2023-02-13 81.406 2,350,607 +25,436 0.10% 191,353,995
2023-02-14 2023-02-10 79.480 2,325,171 +2,725 0.10% 184,804,025
2023-02-13 2023-02-09 82.782 2,322,446 +18,622 0.10% 192,257,281
2023-02-10 2023-02-08 80.636 2,303,824 +70,445 0.10% 185,770,289
2023-02-09 2023-02-07 80.746 2,233,379 -7,267 0.09% 180,335,769
2023-02-08 2023-02-06 80.801 2,240,646 -908 0.09% 181,045,877
2023-02-07 2023-02-03 84.489 2,241,554 -14,535 0.09% 189,385,585
2023-02-06 2023-02-02 84.489 2,256,089 +18,168 0.09% 190,613,626
2023-02-03 2023-02-01 85.424 2,237,921 +165,149 0.09% 191,172,669
2023-02-02 2023-01-31 84.984 2,072,772 +150,229 0.09% 176,152,237
2023-02-01 2023-01-30 85.369 1,922,543 +79,692 0.08% 164,125,928
2023-01-31 2023-01-27 89.167 1,842,851 -37,244 0.08% 164,321,569
2023-01-30 2023-01-26 87.791 1,880,095 +39,515 0.08% 165,055,430
2023-01-27 2023-01-20 81.902 1,840,580 +39,970 0.08% 150,746,405
2023-01-26 2023-01-19 79.865 1,800,610 -13,626 0.08% 143,805,801
2023-01-20 2023-01-18 76.893 1,814,236 -454 0.08% 139,501,707
2023-01-19 2023-01-17 77.058 1,814,690 -7,722 0.08% 139,836,265
2023-01-18 2023-01-16 75.957 1,822,412 +27,245 0.08% 138,425,145
2023-01-17 2023-01-13 78.489 1,795,167 +105,191 0.08% 140,900,883
2023-01-16 2023-01-12 78.709 1,689,976 +72,756 0.07% 133,016,620
2023-01-13 2023-01-11 80.581 1,617,220 +91,503 0.07% 130,316,532
2023-01-12 2023-01-10 81.626 1,525,717 -20,147 0.06% 124,538,741
2023-01-11 2023-01-09 79.590 1,545,864 +92,203 0.06% 123,035,067
2023-01-10 2023-01-06 79.260 1,453,661 +11,810 0.06% 115,216,576
2023-01-09 2023-01-05 79.590 1,441,851 +32,702 0.06% 114,756,689
2023-01-06 2023-01-04 78.269 1,409,149 +10,447 0.06% 110,292,466
2023-01-05 2023-01-03 76.342 1,398,702 -93,112 0.06% 106,780,264
2023-01-04 2022-12-30 74.581 1,491,814 +45,875 0.06% 111,261,089
2023-01-03 2022-12-29 74.031 1,445,939 +454 0.06% 107,043,818
2022-12-30 2022-12-28 75.847 1,445,485 +172,597 0.06% 109,635,737
2022-12-29 2022-12-23 74.471 1,272,888 -28,160 0.05% 94,793,230
2022-12-28 2022-12-22 74.416 1,301,048 -75,943 0.05% 96,818,722
2022-12-23 2022-12-21 69.297 1,376,991 -7,209,485 0.06% 95,421,484
2022-12-22 2022-12-20 67.536 8,586,476 +7,316,314 0.36% 579,894,324
2022-12-21 2022-12-19 68.361 1,270,162 -42,696 0.05% 86,830,049
2022-12-20 2022-12-16 68.802 1,312,858 -24,981 0.05% 90,326,899
2022-12-19 2022-12-15 68.361 1,337,839 -33,411 0.06% 91,456,543
2022-12-16 2022-12-14 69.407 1,371,250 -18,168 0.06% 95,174,600
2022-12-15 2022-12-13 66.710 1,389,418 +8,630 0.06% 92,688,291
2022-12-14 2022-12-12 65.554 1,380,788 +15,897 0.06% 90,516,572
2022-12-13 2022-12-09 69.407 1,364,891 +5,904 0.06% 94,733,240
2022-12-12 2022-12-08 69.627 1,358,987 +41,333 0.06% 94,622,662
2022-12-09 2022-12-07 67.426 1,317,654 -657,794 0.06% 88,843,735
2022-12-08 2022-12-06 68.361 1,975,448 -132,173 0.08% 135,044,385
2022-12-07 2022-12-05 69.792 2,107,621 +59,954 0.09% 147,096,082
2022-12-06 2022-12-02 67.591 2,047,667 +24,982 0.09% 138,403,487
2022-12-05 2022-12-01 67.811 2,022,685 -432,173 0.08% 137,160,259
2022-12-02 2022-11-30 67.426 2,454,858 +1,682,824 0.10% 165,520,504
2022-12-01 2022-11-29 63.738 772,034 -72,082 0.03% 49,207,842
2022-11-30 2022-11-28 60.215 844,116 -219,998 0.04% 50,828,675
2022-11-29 2022-11-25 58.839 1,064,114 -55,413 0.04% 62,611,657
2022-11-28 2022-11-24 59.225 1,119,527 +209,777 0.05% 66,303,458
2022-11-25 2022-11-23 58.564 909,750 +99,016 0.04% 53,278,627
2022-11-24 2022-11-22 59.280 810,734 +105,462 0.03% 48,059,962
2022-11-23 2022-11-21 62.362 705,272 -131,120 0.03% 43,982,092
2022-11-22 2022-11-18 63.683 836,392 +83,129 0.04% 53,263,851
2022-11-21 2022-11-17 64.894 753,263 -42,699 0.03% 48,882,091
2022-11-18 2022-11-16 65.554 795,962 +184,339 0.03% 52,178,721
2022-11-17 2022-11-15 64.949 611,623 -3,033 0.03% 39,724,199
2022-11-16 2022-11-14 63.518 614,656 +112,797 0.03% 39,041,570
2022-11-15 2022-11-11 62.747 501,859 -170,812 0.02% 31,490,235
2022-11-14 2022-11-10 55.647 672,671 +10,219 0.03% 37,432,014
2022-11-11 2022-11-09 56.087 662,452 -22,256 0.03% 37,155,057
2022-11-10 2022-11-08 57.298 684,708 -424,457 0.03% 39,232,453
2022-11-09 2022-11-07 57.408 1,109,165 +27,106 0.05% 63,675,124
2022-11-08 2022-11-04 54.381 1,082,059 +75,852 0.05% 58,843,327
2022-11-07 2022-11-03 48.381 1,006,207 -79,740 0.04% 48,681,679
2022-11-04 2022-11-02 52.014 1,085,947 +80,240 0.05% 56,484,563
2022-11-03 2022-11-01 48.932 1,005,707 -24,736 0.04% 49,211,043
2022-11-02 2022-10-31 44.694 1,030,443 +1,389 0.04% 46,054,210
2022-11-01 2022-10-28 46.620 1,029,054 +69,184 0.04% 47,974,550
2022-10-31 2022-10-27 50.308 959,870 -158,939 0.04% 48,288,971
2022-10-28 2022-10-26 51.078 1,118,809 +50,417 0.05% 57,146,977
2022-10-27 2022-10-25 50.748 1,068,392 +112,186 0.04% 54,218,923
2022-10-26 2022-10-24 50.253 956,206 +27,786 0.04% 48,052,012
2022-10-25 2022-10-21 54.106 928,420 +27,253 0.04% 50,232,795
2022-10-24 2022-10-20 55.922 901,167 -48,146 0.04% 50,395,101
2022-10-21 2022-10-19 58.289 949,313 +93,566 0.04% 55,334,339
2022-10-20 2022-10-18 62.307 855,747 -136,962 0.04% 53,318,896
2022-10-19 2022-10-17 61.151 992,709 +143,539 0.04% 60,705,124
2022-10-18 2022-10-14 63.903 849,170 +11,942 0.04% 54,264,549
2022-10-17 2022-10-13 61.811 837,228 -15,443 0.04% 51,750,296
2022-10-14 2022-10-12 65.059 852,671 -44,689 0.04% 55,473,849
2022-10-13 2022-10-11 65.774 897,360 -378 0.04% 59,023,362
2022-10-12 2022-10-10 67.040 897,738 +22,960 0.04% 60,184,718
2022-10-11 2022-10-07 73.535 874,778 +12,524 0.04% 64,327,051
2022-10-10 2022-10-06 74.251 862,254 -8,176 0.04% 64,023,071
2022-10-07 2022-10-05 73.535 870,430 -20,585 0.04% 64,007,320
2022-10-06 2022-10-03 66.600 891,015 +11,940 0.04% 59,341,664
2022-10-05 2022-09-30 66.160 879,075 +62,015 0.04% 58,159,375
2022-10-03 2022-09-29 70.673 817,060 -8,158 0.03% 57,744,192
2022-09-30 2022-09-28 70.673 825,218 -36,671 0.03% 58,320,743
2022-09-29 2022-09-27 71.664 861,889 +44,428 0.04% 61,766,310
2022-09-28 2022-09-26 69.627 817,461 -2,726 0.03% 56,917,642
2022-09-27 2022-09-23 68.967 820,187 -31,591 0.03% 56,565,716
2022-09-26 2022-09-22 70.453 851,778 -476 0.04% 60,010,290
2022-09-23 2022-09-21 71.058 852,254 +21,597 0.04% 60,559,827
2022-09-22 2022-09-20 72.545 830,657 +11,388 0.03% 60,259,632
2022-09-21 2022-09-19 70.838 819,269 -56,775 0.03% 58,035,590
2022-09-20 2022-09-16 71.444 876,044 +19,962 0.04% 62,587,838
2022-09-19 2022-09-15 73.040 856,082 -57,055 0.04% 62,528,156
2022-09-16 2022-09-14 72.930 913,137 +77,774 0.04% 66,594,928
2022-09-15 2022-09-13 74.856 835,363 -19,985 0.04% 62,532,167
2022-09-14 2022-09-09 73.976 855,348 +11,809 0.04% 63,274,897
2022-09-13 2022-09-08 72.545 843,539 -5,905 0.04% 61,194,151
2022-09-09 2022-09-07 73.315 849,444 -3,815 0.04% 62,277,090
2022-09-08 2022-09-06 73.866 853,259 -2,589 0.04% 63,026,433
2022-09-07 2022-09-05 74.141 855,848 -19,844 0.04% 63,453,206
2022-09-06 2022-09-02 75.131 875,692 -45,875 0.04% 65,792,042
2022-09-05 2022-09-01 76.508 921,567 -100,106 0.04% 70,506,807
2022-09-02 2022-08-31 79.260 1,021,673 -92,658 0.04% 80,977,384
2022-09-01 2022-08-30 76.287 1,114,331 +82,189 0.05% 85,009,366
2022-08-31 2022-08-29 77.388 1,032,142 +5,451 0.04% 79,875,595
2022-08-30 2022-08-26 78.544 1,026,691 +4,996 0.04% 80,640,472
2022-08-29 2022-08-25 77.223 1,021,695 -38,789 0.04% 78,898,414
2022-08-26 2022-08-24 76.508 1,060,484 -46,292 0.04% 81,135,003
2022-08-25 2022-08-23 76.948 1,106,776 +22,442 0.05% 85,164,037
2022-08-24 2022-08-22 77.884 1,084,334 -8,176 0.05% 84,451,788
2022-08-23 2022-08-19 76.067 1,092,510 +5,451 0.05% 83,104,167
2022-08-22 2022-08-18 76.893 1,087,059 -22,256 0.05% 83,587,023
2022-08-19 2022-08-17 77.168 1,109,315 +35,428 0.05% 85,603,640
2022-08-18 2022-08-16 76.893 1,073,887 -19,077 0.05% 82,574,191
2022-08-17 2022-08-15 78.489 1,092,964 -3,179 0.05% 85,785,664
2022-08-16 2022-08-12 77.168 1,096,143 +5,904 0.05% 84,587,183
2022-08-15 2022-08-11 73.645 1,090,239 -24,981 0.05% 80,291,054
2022-08-12 2022-08-10 68.747 1,115,220 +2,725 0.05% 76,667,680
2022-08-11 2022-08-09 71.169 1,112,495 +454 0.05% 79,174,609
2022-08-10 2022-08-08 69.903 1,112,041 +24,073 0.05% 77,734,508
2022-08-09 2022-08-05 71.939 1,087,968 +4,996 0.05% 78,267,425
2022-08-08 2022-08-04 71.169 1,082,972 +4,997 0.05% 77,073,501
2022-08-05 2022-08-03 71.719 1,077,975 +6,359 0.05% 77,311,204
2022-08-04 2022-08-02 70.838 1,071,616 -84,972 0.05% 75,911,412
2022-08-03 2022-08-01 71.994 1,156,588 -16,987 0.05% 83,267,545
2022-08-02 2022-07-29 70.013 1,173,575 +55,504 0.05% 82,165,082
2022-08-01 2022-07-28 73.095 1,118,071 +5,450 0.05% 81,725,351
2022-07-29 2022-07-27 72.765 1,112,621 +4,996 0.05% 80,959,542
2022-07-28 2022-07-26 75.076 1,107,625 -2,725 0.05% 83,156,548
2022-07-25 2022-07-21 73.645 1,110,350 -105,920 0.05% 81,772,137
2022-07-22 2022-07-20 74.911 1,216,270 +130,356 0.05% 91,112,393
2022-07-21 2022-07-19 73.480 1,085,914 +5,905 0.05% 79,793,228
2022-07-20 2022-07-18 75.076 1,080,009 -58,784 0.05% 81,083,237
2022-07-18 2022-07-14 73.810 1,138,793 +16,351 0.05% 84,054,874
2022-07-15 2022-07-13 74.966 1,122,442 +909 0.05% 84,145,395
2022-07-14 2022-07-12 75.242 1,121,533 -18,714 0.05% 84,385,904
2022-07-13 2022-07-11 75.627 1,140,247 +46,329 0.05% 86,233,300
2022-07-12 2022-07-08 79.150 1,093,918 +18,168 0.05% 86,583,072
2022-07-11 2022-07-07 81.021 1,075,750 -118,165 0.05% 87,158,250
2022-07-08 2022-07-06 78.049 1,193,915 -26,902 0.05% 93,183,490
2022-07-07 2022-07-05 79.370 1,220,817 +100,112 0.05% 96,895,847
2022-07-06 2022-07-04 78.929 1,120,705 +5,905 0.05% 88,456,509
2022-07-05 2022-06-30 80.030 1,114,800 +540,400 0.05% 89,217,634
2022-07-04 2022-06-29 77.718 574,400 +68,464 0.02% 44,641,467
2022-06-30 2022-06-28 80.085 505,936 +28,170 0.02% 40,517,992
2022-06-29 2022-06-27 78.049 477,766 -74,671 0.02% 37,289,006
2022-06-28 2022-06-24 74.526 552,437 -20,893 0.02% 41,170,938
2022-06-27 2022-06-23 71.058 573,330 -66,768 0.02% 40,739,927
2022-06-24 2022-06-22 70.233 640,098 +26,159 0.03% 44,955,878
2022-06-23 2022-06-21 73.315 613,939 -7,263,626 0.03% 45,011,012
2022-06-22 2022-06-20 70.948 7,877,565 +4,501,613 0.33% 558,900,177
2022-06-21 2022-06-17 69.407 3,375,952 +317,632 0.14% 234,315,320
2022-06-20 2022-06-16 69.946 3,058,320 -51,076 0.13% 213,915,933
2022-06-17 2022-06-15 71.944 3,109,396 -16,853 0.13% 223,702,429
2022-06-16 2022-06-14 70.501 3,126,249 -47,737 0.13% 220,402,720
2022-06-15 2022-06-13 70.334 3,173,986 +21,164 0.13% 223,239,625
2022-06-14 2022-06-10 72.555 3,152,822 -72,957 0.13% 228,751,897
2022-06-13 2022-06-09 70.168 3,225,779 -56,647 0.14% 226,345,231
2022-06-10 2022-06-08 73.332 3,282,426 +94,033 0.14% 240,706,282
2022-06-09 2022-06-07 70.390 3,188,393 +32,876 0.14% 224,429,925
2022-06-08 2022-06-06 70.334 3,155,517 -34,227 0.13% 221,940,624
2022-06-07 2022-06-02 66.615 3,189,744 -4,503 0.14% 212,484,247
2022-06-06 2022-06-01 68.003 3,194,247 +2,646,695 0.14% 217,217,218
2022-06-02 2022-05-31 67.947 547,552 +14,654 0.02% 37,204,584
2022-06-01 2022-05-30 64.894 532,898 -260,905 0.02% 34,581,853
2022-05-31 2022-05-27 58.455 793,803 +34,884 0.03% 46,401,367
2022-05-30 2022-05-26 56.345 758,919 +26,570 0.03% 42,761,323
2022-05-27 2022-05-25 56.234 732,349 +21,890 0.03% 41,182,926
2022-05-26 2022-05-24 58.010 710,459 +148,165 0.03% 41,214,020
2022-05-25 2022-05-23 60.120 562,294 +31,975 0.02% 33,805,049
2022-05-24 2022-05-20 66.171 530,319 -6,057 0.02% 35,091,595
2022-05-23 2022-05-19 65.116 536,376 -21,545 0.02% 34,926,656
2022-05-20 2022-05-18 67.392 557,921 -61,334 0.02% 37,599,412
2022-05-19 2022-05-17 65.893 619,255 +53,522 0.03% 40,804,673
2022-05-18 2022-05-16 63.562 565,733 +1,773 0.02% 35,958,922
2022-05-17 2022-05-13 63.340 563,960 +19,442 0.02% 35,721,000
2022-05-16 2022-05-12 62.507 544,518 +1,473 0.02% 34,036,139
2022-05-13 2022-05-11 63.784 543,045 -81,992 0.02% 34,637,418
2022-05-12 2022-05-10 61.064 625,037 +81,442 0.03% 38,167,004
2022-05-11 2022-05-06 61.064 543,595 -25,299 0.02% 33,193,863
2022-05-10 2022-05-05 65.893 568,894 +288 0.02% 37,486,227
2022-05-06 2022-05-04 65.949 568,606 +28,913 0.02% 37,498,815
2022-05-05 2022-05-03 68.613 539,693 -87,170 0.02% 37,030,103
2022-05-04 2022-04-29 69.446 626,863 +92,796 0.03% 43,533,102
2022-05-03 2022-04-28 66.559 534,067 -459,422 0.02% 35,547,134
2022-04-29 2022-04-27 67.448 993,489 +350,830 0.04% 67,008,362
2022-04-28 2022-04-26 65.560 642,659 +54,042 0.03% 42,132,784
2022-04-27 2022-04-25 63.839 588,617 +82,865 0.02% 37,576,844
2022-04-26 2022-04-22 68.835 505,752 +11,709 0.02% 34,813,602
2022-04-25 2022-04-21 67.559 494,043 -19,751 0.02% 33,376,823
2022-04-22 2022-04-20 68.724 513,794 -89,597 0.02% 35,310,132
2022-04-21 2022-04-19 65.838 603,391 +83,709 0.03% 39,725,848
2022-04-20 2022-04-14 71.000 519,682 -134,524 0.02% 36,897,580
2022-04-19 2022-04-13 67.170 654,206 +90,836 0.03% 43,942,985
2022-04-14 2022-04-12 68.280 563,370 -83,850 0.02% 38,467,015
2022-04-13 2022-04-11 63.284 647,220 +71,064 0.03% 40,958,726
2022-04-12 2022-04-08 67.114 576,156 -12,160 0.02% 38,668,387
2022-04-11 2022-04-07 70.612 588,316 +46,234 0.02% 41,542,003
2022-04-08 2022-04-06 70.112 542,082 -8,926 0.02% 38,006,511
2022-04-07 2022-04-04 74.553 551,008 +21,167 0.02% 41,079,352
2022-04-06 2022-04-01 74.053 529,841 -9,986 0.02% 39,236,572
2022-04-04 2022-03-31 75.053 539,827 -58,545 0.02% 40,515,477
2022-04-01 2022-03-30 75.330 598,372 -25,123 0.03% 45,075,523
2022-03-31 2022-03-29 72.499 623,495 +189,523 0.03% 45,202,850
2022-03-30 2022-03-28 71.555 433,972 -113,115 0.02% 31,053,052
2022-03-29 2022-03-25 72.499 547,087 +25,593 0.02% 39,663,336
2022-03-28 2022-03-24 76.829 521,494 -288,674 0.02% 40,065,915
2022-03-25 2022-03-23 74.775 810,168 +202,700 0.03% 60,580,429
2022-03-24 2022-03-22 75.108 607,468 +7,411 0.03% 45,625,839
2022-03-23 2022-03-21 69.002 600,057 -203,961 0.03% 41,405,049
2022-03-22 2022-03-18 67.281 804,018 +227,881 0.03% 54,095,116
2022-03-21 2022-03-17 71.000 576,137 -189,484 0.02% 40,905,902
2022-03-18 2022-03-16 64.283 765,621 -184,193 0.03% 49,216,651
2022-03-17 2022-03-15 56.567 949,814 +423,433 0.04% 53,728,215
2022-03-16 2022-03-14 58.010 526,381 +9,737 0.02% 30,535,579
2022-03-15 2022-03-11 65.338 516,644 -92,697 0.02% 33,756,508
2022-03-14 2022-03-10 67.503 609,341 +105,563 0.03% 41,132,361
2022-03-11 2022-03-09 68.280 503,778 -149,826 0.02% 34,398,062
2022-03-10 2022-03-08 75.330 653,604 +71,606 0.03% 49,236,164
2022-03-09 2022-03-07 79.494 581,998 +69,984 0.02% 46,265,171
2022-03-08 2022-03-04 81.714 512,014 -942 0.02% 41,838,809
2022-03-07 2022-03-03 83.380 512,956 -199,573 0.02% 42,770,045
2022-03-04 2022-03-02 83.713 712,529 +28,823 0.03% 59,647,679
2022-03-03 2022-03-01 84.712 683,706 -8,557 0.03% 57,918,004
2022-03-02 2022-02-28 86.211 692,263 +131,502 0.03% 59,680,471
2022-03-01 2022-02-25 85.434 560,761 +27,319 0.02% 47,907,784
2022-02-28 2022-02-24 82.769 533,442 +41,661 0.02% 44,152,420
2022-02-25 2022-02-23 86.155 491,781 +16,906 0.02% 42,369,479
2022-02-24 2022-02-22 85.267 474,875 -30,074 0.02% 40,491,157
2022-02-23 2022-02-21 88.820 504,949 +37,487 0.02% 44,849,454
2022-02-22 2022-02-18 87.265 467,462 -14,478 0.02% 40,793,270
2022-02-21 2022-02-17 90.652 481,940 -9,007 0.02% 43,688,670
2022-02-18 2022-02-16 89.264 490,947 -95,219 0.02% 43,823,829
2022-02-17 2022-02-15 88.820 586,166 +39,351 0.02% 52,063,130
2022-02-16 2022-02-14 91.207 546,815 -62,149 0.02% 49,873,247
2022-02-15 2022-02-11 91.817 608,964 -8,529 0.03% 55,913,514
2022-02-14 2022-02-10 91.540 617,493 +175,186 0.03% 56,525,233
2022-02-11 2022-02-09 91.318 442,307 +1,110 0.02% 40,390,514
2022-02-10 2022-02-08 87.876 441,197 +2,013 0.02% 38,770,654
2022-02-09 2022-02-07 89.375 439,184 -40,532 0.02% 39,252,023
2022-02-08 2022-02-04 90.041 479,716 -11,709 0.02% 43,194,129
2022-02-07 2022-01-31 83.657 491,425 +19,904 0.02% 41,111,201
2022-02-04 2022-01-27 80.826 471,521 -132,836 0.02% 38,111,152
2022-01-28 2022-01-26 85.100 604,357 -4,504 0.03% 51,431,048
2022-01-27 2022-01-25 88.431 608,861 +126,092 0.03% 53,842,299
2022-01-26 2022-01-24 88.209 482,769 -79,992 0.02% 42,584,636
2022-01-25 2022-01-21 90.541 562,761 -13,060 0.02% 50,952,749
2022-01-24 2022-01-20 88.653 575,821 -12,160 0.02% 51,048,393
2022-01-21 2022-01-19 83.380 587,981 +20,716 0.02% 49,025,597
2022-01-20 2022-01-18 84.268 567,265 +32,876 0.02% 47,802,149
2022-01-19 2022-01-17 82.880 534,389 +2,252 0.02% 44,290,133
2022-01-18 2022-01-14 85.322 532,137 +7,538 0.02% 45,403,255
2022-01-17 2022-01-13 88.265 524,599 -158,033 0.02% 46,303,545
2022-01-14 2022-01-12 87.543 682,632 -14,861 0.03% 59,759,644
2022-01-13 2022-01-11 84.490 697,493 -12,976 0.03% 58,931,049
2022-01-12 2022-01-10 85.267 710,469 -27,021 0.03% 60,579,546
2022-01-11 2022-01-07 84.268 737,490 +150,867 0.03% 62,146,628
2022-01-10 2022-01-06 86.988 586,623 -3,602 0.02% 51,029,081
2022-01-07 2022-01-05 88.098 590,225 +22,968 0.03% 51,997,707
2022-01-06 2022-01-04 87.765 567,257 -54,493 0.02% 49,785,331
2022-01-05 2022-01-03 94.926 621,750 +2,252 0.03% 59,020,321
2022-01-04 2021-12-31 94.760 619,498 -14,862 0.03% 58,703,378
2022-01-03 2021-12-29 91.651 634,360 +52,241 0.03% 58,139,665
2021-12-30 2021-12-28 91.540 582,119 +42,333 0.02% 53,287,101
2021-12-29 2021-12-24 90.541 539,786 -2,702 0.02% 48,872,577
2021-12-28 2021-12-22 95.259 542,488 -49,539 0.02% 51,676,975
2021-12-23 2021-12-21 90.652 592,027 +44,135 0.03% 53,668,241
2021-12-22 2021-12-20 88.764 547,892 -170,187 0.02% 48,633,227
2021-12-21 2021-12-17 93.261 718,079 +136,456 0.03% 66,968,592
2021-12-20 2021-12-16 98.868 581,623 +49,989 0.02% 57,503,616
2021-12-17 2021-12-15 99.090 531,634 -15,312 0.02% 52,679,377
2021-12-16 2021-12-14 102.254 546,946 +10,695 0.02% 55,927,285
2021-12-15 2021-12-13 101.032 536,251 -18,149 0.02% 54,178,773
2021-12-14 2021-12-10 104.086 554,400 +1,982 0.02% 57,705,095
2021-12-13 2021-12-09 104.585 552,418 +23,215 0.02% 57,774,791
2021-12-10 2021-12-08 102.309 529,203 -60,797 0.02% 54,142,374
2021-12-09 2021-12-07 97.091 590,000 +34,744 0.03% 57,283,756
2021-12-08 2021-12-06 93.760 555,256 -1,017,317 0.02% 52,061,008
2021-12-07 2021-12-03 97.091 1,572,573 +1,039,745 0.07% 152,682,860
2021-12-06 2021-12-02 98.979 532,828 -3,153 0.02% 52,738,533
2021-12-03 2021-12-01 97.924 535,981 -32,425 0.02% 52,485,295
2021-12-02 2021-11-30 98.368 568,406 -27,201 0.02% 55,912,902
2021-12-01 2021-11-29 95.592 595,607 +27,787 0.03% 56,935,430
2021-11-30 2021-11-26 95.814 567,820 -49,588 0.02% 54,405,291
2021-11-29 2021-11-25 96.258 617,408 -699 0.03% 59,430,722
2021-11-26 2021-11-24 98.312 618,107 +34,227 0.03% 60,767,572
2021-11-25 2021-11-23 97.924 583,880 -23,268 0.02% 57,175,747
2021-11-24 2021-11-22 103.531 607,148 -3,603 0.03% 62,858,363
2021-11-23 2021-11-19 104.419 610,751 +3,153 0.03% 63,773,851
2021-11-22 2021-11-18 103.197 607,598 -42,333 0.03% 62,702,577
2021-11-19 2021-11-17 105.585 649,931 +37,820 0.03% 68,622,641
2021-11-18 2021-11-16 106.195 612,111 +10,358 0.03% 65,003,212
2021-11-17 2021-11-15 106.473 601,753 -19,365 0.03% 64,070,266
2021-11-16 2021-11-12 106.695 621,118 -16,212 0.03% 66,270,029
2021-11-15 2021-11-11 105.140 637,330 +69,039 0.03% 67,009,133
2021-11-12 2021-11-10 104.696 568,291 +19,365 0.02% 59,497,967
2021-11-11 2021-11-09 102.975 548,926 -77,461 0.02% 56,525,886
2021-11-10 2021-11-08 100.699 626,387 +9,908 0.03% 63,076,804
2021-11-09 2021-11-05 103.253 616,479 -65,639 0.03% 63,653,296
2021-11-08 2021-11-04 100.755 682,118 +52,331 0.03% 68,726,749
2021-11-05 2021-11-03 96.925 629,787 +14,853 0.03% 61,041,837
2021-11-04 2021-11-02 90.874 614,934 -410,711 0.03% 55,881,345
2021-11-03 2021-11-01 93.538 1,025,645 +464,311 0.04% 95,937,111
2021-11-02 2021-10-29 96.036 561,334 -368,085 0.02% 53,908,483
2021-11-01 2021-10-28 97.036 929,419 +374,232 0.04% 90,186,730
2021-10-29 2021-10-27 105.696 555,187 -36,479 0.02% 58,680,782
2021-10-28 2021-10-26 106.029 591,666 +49,989 0.03% 62,733,518
2021-10-27 2021-10-25 101.643 541,677 +30,421 0.02% 55,057,743
2021-10-26 2021-10-22 103.197 511,256 -900 0.02% 52,760,326
2021-10-25 2021-10-21 99.811 512,156 +70,568 0.02% 51,118,914
2021-10-22 2021-10-20 100.699 441,588 -34,677 0.02% 44,467,653
2021-10-21 2021-10-19 100.033 476,265 +35,578 0.02% 47,642,344
2021-10-20 2021-10-18 97.202 440,687 -38,280 0.02% 42,835,718
2021-10-19 2021-10-15 94.538 478,967 +28,372 0.02% 45,280,363
2021-10-18 2021-10-12 90.263 450,595 +11,709 0.02% 40,672,098
2021-10-15 2021-10-11 88.098 438,886 -29,723 0.02% 38,665,027
2021-10-12 2021-10-08 89.875 468,609 -97,276 0.02% 42,116,002
2021-10-11 2021-10-07 95.426 565,885 +58,411 0.03% 53,999,995
2021-10-08 2021-10-06 93.483 507,474 +15,176 0.02% 47,440,095
2021-10-07 2021-10-05 100.644 492,298 -7,543 0.02% 49,546,792
2021-10-06 2021-10-04 97.258 499,841 -46,386 0.02% 48,613,360
2021-10-05 2021-09-30 100.089 546,227 -115,740 0.02% 54,671,193
2021-10-04 2021-09-29 97.646 661,967 +152,669 0.03% 64,638,585
2021-09-30 2021-09-28 96.258 509,298 -50,890 0.02% 49,024,224
2021-09-29 2021-09-27 97.702 560,188 +53,141 0.02% 54,731,346
2021-09-28 2021-09-24 98.479 507,047 -64,760 0.02% 49,933,441
2021-09-27 2021-09-23 104.141 571,807 +86,918 0.03% 59,548,656
2021-09-24 2021-09-21 107.194 484,889 -40,487 0.02% 51,977,366
2021-09-23 2021-09-20 106.972 525,376 +39,181 0.02% 56,200,685
2021-09-21 2021-09-17 116.465 486,195 -40,104 0.02% 56,624,664
2021-09-20 2021-09-16 110.414 526,299 +45,936 0.02% 58,110,818
2021-09-17 2021-09-15 113.800 480,363 -5,405 0.02% 54,665,468
2021-09-16 2021-09-14 109.859 485,768 +9,841 0.02% 53,365,964
2021-09-15 2021-09-13 111.580 475,927 -50,350 0.02% 53,103,857
2021-09-14 2021-09-10 116.354 526,277 +36,929 0.02% 61,234,381
2021-09-13 2021-09-09 115.688 489,348 +23,869 0.02% 56,611,570
2021-09-10 2021-09-08 114.689 465,479 -340,593 0.02% 53,385,102
2021-09-09 2021-09-07 119.574 806,072 +447,326 0.04% 96,384,944
2021-09-08 2021-09-06 111.469 358,746 +25,726 0.02% 39,988,990
2021-09-07 2021-09-03 110.914 333,020 -193,650 0.01% 36,936,476
2021-09-06 2021-09-02 111.247 526,670 +121,820 0.02% 58,590,332
2021-09-03 2021-09-01 116.798 404,850 -8,557 0.02% 47,285,670
2021-09-02 2021-08-31 116.021 413,407 +29,723 0.02% 47,963,821
2021-09-01 2021-08-30 112.579 383,684 +16,213 0.02% 43,194,784
2021-08-31 2021-08-27 109.082 367,471 +28,372 0.02% 40,084,391
2021-08-30 2021-08-26 105.251 339,099 -29,723 0.02% 35,690,654
2021-08-27 2021-08-25 104.918 368,822 +24,769 0.02% 38,696,197
2021-08-26 2021-08-24 106.306 344,053 +4,511 0.02% 36,574,954
2021-08-25 2021-08-23 104.308 339,542 +2,740 0.02% 35,416,851
2021-08-24 2021-08-20 99.034 336,802 +8,556 0.01% 33,354,864
2021-08-23 2021-08-19 105.196 328,246 +36,929 0.01% 34,530,138
2021-08-20 2021-08-18 106.695 291,317 +31,074 0.01% 31,081,994
2021-08-19 2021-08-17 101.032 260,243 +8,557 0.01% 26,292,998
2021-08-18 2021-08-16 101.032 251,686 +7,205 0.01% 25,428,463
2021-08-17 2021-08-13 97.036 244,481 -6,305 0.01% 23,723,360
2021-08-16 2021-08-12 95.981 250,786 -4,503 0.01% 24,070,657
2021-08-13 2021-08-11 96.036 255,289 -1,351 0.01% 24,517,031
2021-08-12 2021-08-10 97.646 256,640 +4,503 0.01% 25,059,930
2021-08-11 2021-08-09 90.929 252,137 +3,603 0.01% 22,926,626
2021-08-10 2021-08-06 92.484 248,534 -71,155 0.01% 22,985,316
2021-08-09 2021-08-05 96.592 319,689 -5,585 0.01% 30,879,240
2021-08-06 2021-08-04 100.755 325,274 -5,426 0.01% 32,772,958
2021-08-05 2021-08-03 95.370 330,700 +35,577 0.01% 31,538,935
2021-08-04 2021-08-02 88.820 295,123 +1,351 0.01% 26,212,757
2021-08-03 2021-07-30 90.929 293,772 +9,458 0.01% 26,712,465
2021-08-02 2021-07-29 94.982 284,314 -23,869 0.01% 27,004,611
2021-07-30 2021-07-28 92.595 308,183 -13,510 0.01% 28,536,085
2021-07-28 2021-07-26 91.762 321,693 +16,212 0.01% 29,519,169
2021-07-27 2021-07-23 93.094 305,481 -11,709 0.01% 28,438,516
2021-07-26 2021-07-22 101.477 317,190 +4,504 0.01% 32,187,359
2021-07-23 2021-07-21 103.142 312,686 +9,007 0.01% 32,251,046
2021-07-21 2021-07-19 101.532 303,679 +900 0.01% 30,833,167
2021-07-20 2021-07-16 102.975 302,779 -2,251 0.01% 31,178,795
2021-07-19 2021-07-15 105.029 305,030 -3,603 0.01% 32,037,111
2021-07-16 2021-07-14 100.866 308,633 -4,504 0.01% 31,130,561
2021-07-15 2021-07-13 99.423 313,137 -2,251 0.01% 31,132,904
2021-07-14 2021-07-12 97.147 315,388 +4,053 0.01% 30,638,879
2021-07-13 2021-07-09 101.810 311,335 -73,407 0.01% 31,696,911
2021-07-12 2021-07-08 98.146 384,742 +76,897 0.02% 37,760,829
2021-07-08 2021-07-06 98.312 307,845 +1,801 0.01% 30,264,976
2021-07-07 2021-07-05 97.702 306,044 -715,746 0.01% 29,901,034
2021-07-06 2021-07-02 100.533 1,021,790 +699,394 0.05% 102,723,489
2021-07-05 2021-06-30 105.251 322,396 +1,351 0.01% 33,932,639
2021-07-02 2021-06-29 105.696 321,045 -2,702 0.01% 33,933,020
2021-06-30 2021-06-28 104.197 323,747 +8,106 0.01% 33,733,367
2021-06-29 2021-06-25 91.706 315,641 +6,756 0.01% 28,946,304
2021-06-28 2021-06-24 92.151 308,885 +16,810 0.01% 28,463,911
2021-06-25 2021-06-23 94.427 292,075 -6,305 0.01% 27,579,625
2021-06-23 2021-06-21 90.097 298,380 +7,656 0.01% 26,883,010
2021-06-22 2021-06-18 88.487 290,724 -55,843 0.01% 25,725,206
2021-06-21 2021-06-17 87.154 346,567 -20,716 0.02% 30,204,839
2021-06-18 2021-06-16 84.046 367,283 -716,655 0.02% 30,868,560
2021-06-17 2021-06-15 85.432 1,083,938 -17,113 0.05% 92,603,315
2021-06-16 2021-06-11 82.481 1,101,051 +80,322 0.05% 90,815,343
2021-06-15 2021-06-10 80.977 1,020,729 -1,347 0.05% 82,655,469
2021-06-11 2021-06-09 81.534 1,022,076 +17,956 0.05% 83,333,764
2021-06-10 2021-06-08 80.030 1,004,120 -449 0.04% 80,359,850
2021-06-08 2021-06-04 82.202 1,004,569 +898 0.04% 82,577,715
2021-06-07 2021-06-03 82.425 1,003,671 +13,467 0.04% 82,727,485
2021-06-03 2021-06-01 83.260 990,204 +3,142 0.04% 82,444,673
2021-06-02 2021-05-31 81.144 987,062 +634,599 0.04% 80,094,135
2021-06-01 2021-05-28 79.529 352,463 -124,344 0.02% 28,030,992
2021-05-31 2021-05-27 79.028 476,807 +176,144 0.02% 37,680,942
2021-05-28 2021-05-26 76.856 300,663 +66,391 0.01% 23,107,651
2021-05-27 2021-05-25 77.078 234,272 -21,996 0.01% 18,057,316
2021-05-26 2021-05-24 74.071 256,268 +3,591 0.01% 18,982,034
2021-05-25 2021-05-21 73.625 252,677 +17,956 0.01% 18,603,467
2021-05-24 2021-05-20 71.843 234,721 -20,200 0.01% 16,863,138
2021-05-21 2021-05-18 73.347 254,921 +4,938 0.01% 18,697,697
2021-05-20 2021-05-17 75.797 249,983 -7,183 0.01% 18,948,085
2021-05-17 2021-05-13 71.286 257,166 -22,893 0.01% 18,332,439
2021-05-14 2021-05-12 71.899 280,059 -6,026 0.01% 20,135,968
2021-05-13 2021-05-11 70.841 286,085 -10,774 0.01% 20,266,508
2021-05-12 2021-05-10 71.843 296,859 +29,178 0.01% 21,327,339
2021-05-11 2021-05-07 76.299 267,681 +9,876 0.01% 20,423,720
2021-05-10 2021-05-06 77.635 257,805 -35,889 0.01% 20,014,781
2021-05-07 2021-05-05 72.901 293,694 -449 0.01% 21,410,729
2021-05-06 2021-05-04 73.960 294,143 +17,058 0.01% 21,754,711
2021-05-05 2021-05-03 71.286 277,085 -1,795 0.01% 19,752,393
2021-05-04 2021-04-30 70.618 278,880 +6,284 0.01% 19,693,974
2021-05-03 2021-04-29 71.509 272,596 +5,387 0.01% 19,493,115
2021-04-30 2021-04-28 71.565 267,209 -1,796 0.01% 19,122,776
2021-04-29 2021-04-27 72.066 269,005 +2,694 0.01% 19,386,141
2021-04-28 2021-04-26 70.507 266,311 +448 0.01% 18,776,712
2021-04-27 2021-04-23 70.618 265,863 +3,143 0.01% 18,774,738
2021-04-23 2021-04-21 69.059 262,720 -30,076 0.01% 18,143,102
2021-04-22 2021-04-20 70.173 292,796 -9,876 0.01% 20,546,243
2021-04-21 2021-04-19 67.666 302,672 +9,876 0.01% 20,480,722
2021-04-20 2021-04-16 66.831 292,796 +11,222 0.01% 19,567,850
2021-04-19 2021-04-15 66.385 281,574 -5,387 0.01% 18,692,420
2021-04-16 2021-04-14 64.381 286,961 +31,872 0.01% 18,474,702
2021-04-15 2021-04-13 63.879 255,089 -73,869 0.01% 16,294,907
2021-04-14 2021-04-12 62.821 328,958 -41,602 0.01% 20,665,517
2021-04-13 2021-04-09 60.092 370,560 +69,487 0.02% 22,267,769
2021-04-12 2021-04-08 61.707 301,073 -3,591 0.01% 18,578,400
2021-04-09 2021-04-07 60.426 304,664 -24,941 0.01% 18,409,738
2021-04-08 2021-04-01 57.530 329,605 +58,806 0.01% 18,962,293
2021-04-07 2021-03-31 56.249 270,799 -48,032 0.01% 15,232,289
2021-04-01 2021-03-30 56.639 318,831 +89,330 0.01% 18,058,357
2021-03-31 2021-03-29 58.366 229,501 -1,796 0.01% 13,394,996
2021-03-30 2021-03-26 57.308 231,297 -7,182 0.01% 13,255,072
2021-03-29 2021-03-25 55.693 238,479 -102,348 0.01% 13,281,492
2021-03-26 2021-03-24 50.290 340,827 +119,811 0.02% 17,140,302
2021-03-25 2021-03-23 51.794 221,016 +13,467 0.01% 11,447,309
2021-03-24 2021-03-22 53.520 207,549 -21,996 0.01% 11,108,125
2021-03-23 2021-03-19 52.852 229,545 +26,516 0.01% 12,131,955
2021-03-22 2021-03-18 54.133 203,029 -14,814 0.01% 10,990,592
2021-03-19 2021-03-17 52.964 217,843 -63,742 0.01% 11,537,743
2021-03-18 2021-03-16 50.569 281,585 +15,411 0.01% 14,239,413
2021-03-17 2021-03-15 48.564 266,174 +449 0.01% 12,926,437
2021-03-16 2021-03-12 49.566 265,725 +38,605 0.01% 13,171,012
2021-03-15 2021-03-11 51.516 227,120 -25,587 0.01% 11,700,215
2021-03-12 2021-03-10 47.784 252,707 -31,100 0.01% 12,075,394
2021-03-11 2021-03-09 46.726 283,807 +31,872 0.01% 13,261,169
2021-03-10 2021-03-08 45.668 251,935 -153,747 0.01% 11,505,330
2021-03-09 2021-03-05 49.232 405,682 -16,160 0.02% 19,972,606
2021-03-08 2021-03-04 48.675 421,842 +4,938 0.02% 20,533,264
2021-03-05 2021-03-03 51.348 416,904 +11,671 0.02% 21,407,390
2021-03-04 2021-03-02 51.237 405,233 +18,853 0.02% 20,762,965
2021-03-03 2021-03-01 52.351 386,380 -24,240 0.02% 20,227,361
2021-03-02 2021-02-26 48.564 410,620 -184,495 0.02% 19,941,293
2021-03-01 2021-02-25 52.685 595,115 +7,631 0.03% 31,353,698
2021-02-26 2021-02-24 51.794 587,484 +5,100 0.03% 30,428,162
2021-02-25 2021-02-23 52.796 582,384 -10,325 0.03% 30,747,832
2021-02-24 2021-02-22 53.966 592,709 +51,174 0.03% 31,986,155
2021-02-23 2021-02-19 57.920 541,535 +898 0.02% 31,365,817
2021-02-22 2021-02-18 57.865 540,637 +9,426 0.02% 31,283,695
2021-02-19 2021-02-17 59.145 531,211 -40,400 0.02% 31,418,707
2021-02-17 2021-02-11 59.480 571,611 +74,965 0.03% 33,999,189
2021-02-16 2021-02-09 58.811 496,646 -4,040 0.02% 29,208,388
2021-02-10 2021-02-08 57.697 500,686 -43,161 0.02% 28,888,297
2021-02-09 2021-02-05 56.695 543,847 -44,889 0.02% 30,833,388
2021-02-08 2021-02-04 53.409 588,736 +31,871 0.03% 31,443,866
2021-02-05 2021-02-03 56.528 556,865 -2,693 0.02% 31,478,403
2021-02-04 2021-02-02 55.748 559,558 -64,641 0.03% 31,194,348
2021-02-03 2021-02-01 55.414 624,199 -3,142 0.03% 34,589,388
2021-02-02 2021-01-29 54.077 627,341 +23,342 0.03% 33,924,983
2021-02-01 2021-01-28 52.908 603,999 +31,423 0.03% 31,956,305
2021-01-29 2021-01-27 54.412 572,576 -5,387 0.03% 31,154,762
2021-01-28 2021-01-26 56.138 577,963 +44,889 0.03% 32,445,711
2021-01-27 2021-01-25 57.085 533,074 +8,081 0.02% 30,430,431
2021-01-26 2021-01-22 56.249 524,993 +14,364 0.02% 29,530,556
2021-01-25 2021-01-21 58.032 510,629 -32,320 0.02% 29,632,612
2021-01-22 2021-01-20 61.262 542,949 -26,485 0.02% 33,262,007
2021-01-21 2021-01-19 60.928 569,434 +15,262 0.03% 34,694,246
2021-01-20 2021-01-18 59.313 554,172 -31,422 0.02% 32,869,335
2021-01-19 2021-01-15 56.584 585,594 -33,218 0.03% 33,135,006
2021-01-18 2021-01-14 54.746 618,812 -35,014 0.03% 33,877,315
2021-01-15 2021-01-13 54.857 653,826 +39,952 0.03% 35,867,008
2021-01-14 2021-01-12 56.695 613,874 +86,636 0.03% 34,803,566
2021-01-13 2021-01-11 56.472 527,238 +4,938 0.02% 29,774,288
2021-01-12 2021-01-08 60.538 522,300 +13,467 0.02% 31,618,867
2021-01-11 2021-01-07 58.589 508,833 +4,040 0.02% 29,811,769
2021-01-08 2021-01-06 60.761 504,793 +162,499 0.02% 30,671,485
2021-01-07 2021-01-05 59.925 342,294 +8,529 0.02% 20,512,013
2021-01-06 2021-01-04 59.368 333,765 -9,427 0.01% 19,815,030
2021-01-05 2020-12-31 59.368 343,192 +140,504 0.02% 20,374,694
2021-01-04 2020-12-29 56.361 202,688 +8,080 0.01% 11,423,660
2020-12-30 2020-12-28 57.475 194,608 -35,462 0.01% 11,185,029
2020-12-29 2020-12-24 55.693 230,070 -13,018 0.01% 12,813,174
2020-12-28 2020-12-22 52.741 243,088 +26,619 0.01% 12,820,656
2020-12-23 2020-12-21 53.910 216,469 +20,874 0.01% 11,669,918
2020-12-22 2020-12-18 51.571 195,595 -183,261 0.01% 10,087,080
2020-12-21 2020-12-17 52.128 378,856 +898 0.02% 19,749,075
2020-12-18 2020-12-16 53.131 377,958 -28,460 0.02% 20,081,153
2020-12-17 2020-12-15 53.743 406,418 -35,508 0.02% 21,842,230
2020-12-16 2020-12-14 51.126 441,926 +257,194 0.02% 22,593,784
2020-12-15 2020-12-11 50.290 184,732 -72,272 0.01% 9,290,233
2020-12-14 2020-12-10 50.068 257,004 +31,449 0.01% 12,867,563
2020-12-11 2020-12-09 48.063 225,555 +33,137 0.01% 10,840,766
2020-12-10 2020-12-08 48.620 192,418 -3,591 0.01% 9,355,277
2020-12-09 2020-12-07 47.283 196,009 +3,044 0.01% 9,267,881
2020-12-08 2020-12-04 48.230 192,965 +80,368 0.01% 9,306,645
2020-12-07 2020-12-03 47.617 112,597 -180,904 0.01% 5,361,541
2020-12-04 2020-12-02 46.837 293,501 +31,872 0.01% 13,746,822
2020-12-03 2020-12-01 48.397 261,629 +23,342 0.01% 12,662,002
2020-12-02 2020-11-30 46.782 238,287 -18,405 0.01% 11,147,471
2020-12-01 2020-11-27 47.840 256,692 +35,014 0.01% 12,280,109
2020-11-30 2020-11-26 47.896 221,678 +44,889 0.01% 10,617,390
2020-11-27 2020-11-25 47.060 176,789 -941 0.01% 8,319,719
2020-11-26 2020-11-24 49.622 177,730 +24,396 0.01% 8,819,322
2020-11-25 2020-11-23 50.402 153,334 -19,302 0.01% 7,728,297
2020-11-24 2020-11-20 50.959 172,636 -1,033 0.01% 8,797,296
2020-11-23 2020-11-19 52.518 173,669 -12,703 0.01% 9,120,754
2020-11-20 2020-11-18 51.181 186,372 +8,977 0.01% 9,538,782
2020-11-19 2020-11-17 49.288 177,395 -67 0.01% 8,743,421
2020-11-18 2020-11-16 49.455 177,462 -7,205 0.01% 8,776,373
2020-11-17 2020-11-13 47.227 184,667 -11,848 0.01% 8,721,313
2020-11-16 2020-11-12 47.283 196,515 -57,458 0.01% 9,291,806
2020-11-13 2020-11-11 44.721 253,973 -1,796 0.01% 11,357,947
2020-11-12 2020-11-10 50.123 255,769 -26,484 0.01% 12,819,974
2020-11-11 2020-11-09 50.624 282,253 +20,649 0.01% 14,288,913
2020-11-10 2020-11-06 50.179 261,604 +99,654 0.01% 13,127,013
2020-11-09 2020-11-05 48.118 161,950 +32,769 0.01% 7,792,762
2020-11-06 2020-11-04 46.503 129,181 -22,467 0.01% 6,007,335
2020-11-04 2020-11-02 45.389 151,648 +898 0.01% 6,883,210
2020-11-03 2020-10-30 44.554 150,750 -22,445 0.01% 6,716,516
2020-11-02 2020-10-29 45.278 173,195 -2,693 0.01% 7,841,924
2020-10-30 2020-10-28 45.779 175,888 +46,685 0.01% 8,052,018
2020-10-29 2020-10-27 44.665 129,203 -3,861 0.01% 5,770,902
2020-10-28 2020-10-23 44.276 133,064 -52,273 0.01% 5,891,480
2020-10-27 2020-10-22 44.944 185,337 +48,480 0.01% 8,329,758
2020-10-23 2020-10-21 47.450 136,857 -1,145 0.01% 6,493,866
2020-10-22 2020-10-20 45.334 138,002 -4,421 0.01% 6,256,141
2020-10-21 2020-10-19 42.549 142,423 -206,065 0.01% 6,059,966
2020-10-20 2020-10-16 43.329 348,488 +48,930 0.02% 15,099,555
2020-10-19 2020-10-15 42.104 299,558 +14,813 0.01% 12,612,450
2020-10-16 2020-10-14 43.050 284,745 +54,316 0.01% 12,258,359
2020-10-15 2020-10-12 43.941 230,429 +146,340 0.01% 10,125,369
2020-10-14 2020-10-09 42.048 84,089 -161,177 0.00% 3,535,761
2020-10-12 2020-10-08 42.883 245,266 -8,529 0.01% 10,517,798
2020-10-09 2020-10-07 41.992 253,795 +163,208 0.01% 10,657,397
2020-10-08 2020-10-06 42.215 90,587 +5,387 0.00% 3,824,123
2020-10-07 2020-10-05 43.162 85,200 -4,489 0.00% 3,677,376
2020-10-06 2020-09-30 40.099 89,689 +2,693 0.00% 3,596,403
2020-10-05 2020-09-29 39.375 86,996 +28,730 0.00% 3,425,433
2020-09-30 2020-09-28 38.595 58,266 +18,853 0.00% 2,248,771
2020-09-28 2020-09-24 38.873 39,413 -47,291 0.00% 1,532,116
2020-09-25 2020-09-23 39.597 86,704 -6,284 0.00% 3,433,250
2020-09-24 2020-09-22 38.316 92,988 -15,263 0.00% 3,562,969
2020-09-23 2020-09-21 39.263 108,251 +25,587 0.00% 4,250,282
2020-09-22 2020-09-18 41.268 82,664 -11,834 0.00% 3,411,390
2020-09-21 2020-09-17 38.706 94,498 +46,848 0.00% 3,657,667
2020-09-18 2020-09-16 38.651 47,650 +6,284 0.00% 1,841,701
2020-09-17 2020-09-15 38.428 41,366 -1,054 0.00% 1,589,605
2020-09-16 2020-09-14 37.036 42,420 -46 0.00% 1,571,047
2020-09-15 2020-09-11 36.479 42,466 -10,661 0.00% 1,549,100
2020-09-14 2020-09-10 35.699 53,127 -12,569 0.00% 1,896,575
2020-09-11 2020-09-09 35.253 65,696 +1,347 0.00% 2,316,004
2020-09-10 2020-09-08 35.643 64,349 +23,343 0.00% 2,293,604
2020-09-09 2020-09-07 36.200 41,006 -90 0.00% 1,484,422
2020-09-08 2020-09-04 36.479 41,096 -32,231 0.00% 1,499,124
2020-09-07 2020-09-03 37.203 73,327 +8,529 0.00% 2,727,954
2020-09-04 2020-09-02 37.760 64,798 +18,405 0.00% 2,446,741
2020-09-03 2020-09-01 37.147 46,393 -21,098 0.00% 1,723,356
2020-09-02 2020-08-31 36.534 67,491 +20,649 0.00% 2,465,735
2020-09-01 2020-08-28 38.372 46,842 -898 0.00% 1,797,428
2020-08-31 2020-08-27 37.760 47,740 -1,257 0.00% 1,802,639
2020-08-28 2020-08-26 38.094 48,997 -12,232 0.00% 1,866,476
2020-08-27 2020-08-25 38.316 61,229 -30,076 0.00% 2,346,077
2020-08-26 2020-08-24 38.094 91,305 +449 0.00% 3,478,143
2020-08-21 2020-08-19 35.365 90,856 +2,693 0.00% 3,213,099
2020-08-20 2020-08-18 35.643 88,163 +38,605 0.00% 3,142,412
2020-08-18 2020-08-14 35.142 49,558 -604,201 0.00% 1,741,566
2020-08-17 2020-08-13 32.413 653,759 -65,090 0.03% 21,190,314
2020-08-14 2020-08-12 32.135 718,849 +52,072 0.03% 23,099,906
2020-08-13 2020-08-11 33.026 666,777 -405,351 0.03% 22,020,746
2020-08-12 2020-08-10 29.851 1,072,128 +1,007,061 0.05% 32,004,287
2020-08-11 2020-08-07 30.352 65,067 -21,996 0.00% 1,974,941
2020-08-10 2020-08-06 30.297 87,063 +34,116 0.00% 2,637,723
2020-08-07 2020-08-05 30.408 52,947 -88,564 0.00% 1,610,018
2020-08-06 2020-08-04 29.183 141,511 -46,797 0.01% 4,129,697
2020-08-05 2020-08-03 28.125 188,308 +39,951 0.01% 5,296,109
2020-08-04 2020-07-31 27.791 148,357 -42,038 0.01% 4,122,924
2020-08-03 2020-07-30 28.570 190,395 +38,604 0.01% 5,439,633
2020-07-31 2020-07-29 29.071 151,791 -75,414 0.01% 4,412,790
2020-07-30 2020-07-28 28.737 227,205 +37,258 0.01% 6,529,265
2020-07-29 2020-07-27 28.069 189,947 +59,703 0.01% 5,331,626
2020-07-28 2020-07-24 27.623 130,244 +130,244 0.01% 3,597,793
2020-07-27 2020-07-23 28.403 0 -267,179
2020-07-24 2020-07-22 27.067 267,179 +121,202 0.01% 7,231,615
2020-07-23 2020-07-21 27.735 145,977 -210,063 0.01% 4,048,653
2020-07-22 2020-07-20 27.178 356,040 +224,065 0.02% 9,676,434
2020-07-21 2020-07-17 27.679 131,975 -7,878 0.01% 3,652,959
2020-07-20 2020-07-16 26.732 139,853 -103,492 0.01% 3,738,607
2020-07-17 2020-07-15 27.679 243,345 -95,166 0.01% 6,735,589
2020-07-16 2020-07-14 26.732 338,511 +225,794 0.02% 9,049,212
2020-07-15 2020-07-13 27.735 112,717 -614,939 0.01% 3,126,191
2020-07-14 2020-07-10 28.125 727,656 +640,122 0.03% 20,465,117
2020-07-13 2020-07-09 29.573 87,534 +6,938 0.00% 2,588,618
2020-07-10 2020-07-08 30.130 80,596 +9,514 0.00% 2,428,329
2020-07-09 2020-07-07 30.241 71,082 -28,483 0.00% 2,149,593
2020-07-08 2020-07-06 29.350 99,565 -291 0.00% 2,922,228
2020-07-07 2020-07-03 28.459 99,856 -2,739 0.00% 2,841,789
2020-07-06 2020-07-02 27.846 102,595 -15,082 0.00% 2,856,886
2020-07-03 2020-06-30 27.401 117,677 -5,477 0.01% 3,224,433
2020-07-02 2020-06-29 26.621 123,154 -152,682 0.01% 3,278,485
2020-06-30 2020-06-26 27.846 275,836 +13,018 0.01% 7,680,999
2020-06-29 2020-06-24 28.125 262,818 -3,142 0.01% 7,391,681
2020-06-26 2020-06-23 28.459 265,960 +10,773 0.01% 7,568,921
2020-06-24 2020-06-22 28.960 255,187 -59,254 0.01% 7,390,241
2020-06-23 2020-06-19 28.570 314,441 +172,375 0.01% 8,983,659
2020-06-22 2020-06-18 28.013 142,066 +12,515 0.01% 3,979,742
2020-06-19 2020-06-17 27.011 129,551 -1,247,376 0.01% 3,499,284
2020-06-18 2020-06-16 28.013 1,376,927 +424,205 0.06% 38,572,309
2020-06-17 2020-06-15 27.646 952,722 +16,160 0.04% 26,338,843
2020-06-16 2020-06-12 28.151 936,562 +4,635 0.04% 26,364,760
2020-06-15 2020-06-11 28.151 931,927 -11,591 0.04% 26,234,282
2020-06-12 2020-06-10 28.711 943,518 -17,832 0.04% 27,089,671
2020-06-11 2020-06-09 28.151 961,350 +305,384 0.04% 27,062,557
2020-06-10 2020-06-08 30.169 655,966 +38,340 0.03% 19,790,063
2020-06-09 2020-06-05 30.618 617,626 +139,095 0.03% 18,910,447
2020-06-08 2020-06-04 31.179 478,531 +58,848 0.02% 14,919,987
2020-06-04 2020-06-02 31.515 419,683 +330,208 0.02% 13,226,388
2020-06-03 2020-06-01 29.777 89,475 -8,315 0.00% 2,664,280
2020-06-02 2020-05-29 29.160 97,790 -437,903 0.00% 2,851,552
2020-06-01 2020-05-28 28.767 535,693 -92,730 0.02% 15,410,507
2020-05-29 2020-05-27 28.319 628,423 +552,812 0.03% 17,796,190
2020-05-28 2020-05-26 29.328 75,611 -56,485 0.00% 2,217,534
2020-05-27 2020-05-25 28.543 132,096 -66,426 0.01% 3,770,431
2020-05-26 2020-05-22 28.038 198,522 +119,033 0.01% 5,566,244
2020-05-25 2020-05-21 28.711 79,489 -267,061 0.00% 2,282,236
2020-05-22 2020-05-20 29.496 346,550 +11,145 0.02% 10,221,985
2020-05-21 2020-05-19 29.833 335,405 +261,249 0.02% 10,006,098
2020-05-20 2020-05-18 29.384 74,156 -2,168 0.00% 2,179,020
2020-05-19 2020-05-15 29.552 76,324 -23,628 0.00% 2,255,565
2020-05-18 2020-05-14 28.992 99,952 -1,338 0.00% 2,897,781
2020-05-15 2020-05-13 29.440 101,290 +39,678 0.00% 2,982,012
2020-05-14 2020-05-12 28.992 61,612 -19,075 0.00% 1,786,238
2020-05-13 2020-05-11 29.048 80,687 +21,399 0.00% 2,343,780
2020-05-12 2020-05-08 29.384 59,288 +10,699 0.00% 1,742,134
2020-05-11 2020-05-07 28.543 48,589 +7,244 0.00% 1,386,881
2020-05-08 2020-05-06 28.711 41,345 -18,947 0.00% 1,187,071
2020-05-06 2020-05-04 26.356 60,292 -1,159 0.00% 1,589,063
2020-05-05 2020-04-29 27.422 61,451 +7,177 0.00% 1,685,083
2020-05-04 2020-04-28 26.244 54,274 -7,445 0.00% 1,424,365
2020-04-29 2020-04-27 26.244 61,719 -13,374 0.00% 1,619,751
2020-04-28 2020-04-24 26.244 75,093 +10,253 0.00% 1,970,738
2020-04-27 2020-04-23 26.076 64,840 -204,188 0.00% 1,690,751
2020-04-24 2020-04-22 26.693 269,028 -37,003 0.01% 7,181,051
2020-04-23 2020-04-21 26.580 306,031 +235,837 0.01% 8,134,434
2020-04-22 2020-04-20 27.309 70,194 -11,591 0.00% 1,916,958
2020-04-21 2020-04-17 27.197 81,785 -5,796 0.00% 2,224,329
2020-04-20 2020-04-16 27.253 87,581 -20,061 0.00% 2,386,875
2020-04-17 2020-04-15 27.197 107,642 +39,677 0.00% 2,927,569
2020-04-16 2020-04-14 27.197 67,965 -187,212 0.00% 1,848,462
2020-04-15 2020-04-09 27.141 255,177 -158,710 0.01% 6,925,808
2020-04-14 2020-04-08 25.010 413,887 +59,739 0.02% 10,351,427
2020-04-09 2020-04-07 25.571 354,148 +252,234 0.02% 9,055,933
2020-04-08 2020-04-06 24.057 101,914 +29,870 0.00% 2,451,742
2020-04-07 2020-04-03 23.104 72,044 -646,782 0.00% 1,664,480
2020-04-06 2020-04-02 24.281 718,826 -38,786 0.03% 17,454,011
2020-04-03 2020-04-01 24.169 757,612 +291,564 0.03% 18,310,816
2020-04-02 2020-03-31 25.403 466,048 +62,860 0.02% 11,838,929
2020-04-01 2020-03-30 25.066 403,188 +304,908 0.02% 10,106,452
2020-03-31 2020-03-27 25.459 98,280 -83,814 0.00% 2,502,100
2020-03-30 2020-03-26 22.487 182,094 +27,641 0.01% 4,094,714
2020-03-27 2020-03-25 22.341 154,453 -9,589 0.01% 3,450,637
2020-03-26 2020-03-24 20.793 164,042 -9,161 0.01% 3,410,974
2020-03-25 2020-03-23 18.999 173,203 -2,631 0.01% 3,290,655
2020-03-24 2020-03-20 19.761 175,834 +55,950 0.01% 3,474,740
2020-03-23 2020-03-19 19.044 119,884 -1,394,639 0.01% 2,283,035
2020-03-20 2020-03-18 18.348 1,514,523 +1,393,235 0.07% 27,788,989
2020-03-19 2020-03-17 20.412 121,288 -727,416 0.01% 2,475,727
2020-03-18 2020-03-16 20.547 848,704 +381,173 0.04% 17,437,945
2020-03-17 2020-03-13 22.599 467,531 +7,133 0.02% 10,565,719
2020-03-16 2020-03-12 22.879 460,398 -406,692 0.02% 10,533,608
2020-03-13 2020-03-11 24.337 867,090 +741,839 0.04% 21,102,674
2020-03-12 2020-03-10 24.450 125,251 -253,224 0.01% 3,062,325
2020-03-11 2020-03-09 23.160 378,475 +209,088 0.02% 8,765,382
2020-03-10 2020-03-06 24.562 169,387 -227,657 0.01% 4,160,426
2020-03-09 2020-03-05 25.627 397,044 -189,472 0.02% 10,175,094
2020-03-06 2020-03-04 23.889 586,516 -132,853 0.03% 14,011,126
2020-03-05 2020-03-03 23.104 719,369 +113,237 0.03% 16,620,057
2020-03-04 2020-03-02 23.721 606,132 -284,877 0.03% 14,377,758
2020-03-03 2020-02-28 22.992 891,009 +548,355 0.04% 20,485,639
2020-03-02 2020-02-27 24.057 342,654 +20,508 0.02% 8,243,216
2020-02-28 2020-02-26 24.169 322,146 +156,481 0.01% 7,785,986
2020-02-27 2020-02-25 25.122 165,665 +110,563 0.01% 4,161,907
2020-02-26 2020-02-24 24.898 55,102 -200,730 0.00% 1,371,936
2020-02-25 2020-02-21 25.908 255,832 +15,604 0.01% 6,627,968
2020-02-24 2020-02-20 26.244 240,228 -45,028 0.01% 6,304,535
2020-02-21 2020-02-19 26.020 285,256 +59,294 0.01% 7,422,263
2020-02-20 2020-02-18 25.851 225,962 +8,470 0.01% 5,841,440
2020-02-19 2020-02-17 26.468 217,492 +12,037 0.01% 5,756,637
2020-02-18 2020-02-14 25.571 205,455 -8,024 0.01% 5,253,698
2020-02-17 2020-02-13 25.908 213,479 +49,931 0.01% 5,530,708
2020-02-14 2020-02-12 25.908 163,548 +71,777 0.01% 4,237,120
2020-02-13 2020-02-11 24.898 91,771 -97,634 0.00% 2,284,925
2020-02-12 2020-02-10 24.001 189,405 -41,461 0.01% 4,545,889
2020-02-11 2020-02-07 24.842 230,866 -803 0.01% 5,735,183
2020-02-10 2020-02-06 25.571 231,669 -301,697 0.01% 5,924,018
2020-02-07 2020-02-05 26.244 533,366 +90,501 0.02% 13,997,638
2020-02-06 2020-02-04 26.188 442,865 +84,607 0.02% 11,597,699
2020-02-05 2020-02-03 25.235 358,258 +49,485 0.02% 9,040,490
2020-02-04 2020-01-31 25.851 308,773 +73,114 0.01% 7,982,222
2020-02-03 2020-01-30 26.412 235,659 -255,801 0.01% 6,224,271
2020-01-31 2020-01-29 27.197 491,460 +12,038 0.02% 13,366,370
2020-01-30 2020-01-24 28.880 479,422 -19,171 0.02% 13,845,504
2020-01-29 2020-01-22 30.057 498,593 +4,904 0.02% 14,986,304
2020-01-23 2020-01-21 28.936 493,689 -2,675 0.02% 14,285,213
2020-01-22 2020-01-20 30.394 496,364 +26,304 0.02% 15,086,314
2020-01-21 2020-01-17 31.067 470,060 -129,733 0.02% 14,603,153
2020-01-20 2020-01-16 30.338 599,793 +13,820 0.03% 18,196,264
2020-01-17 2020-01-15 30.057 585,973 +56,619 0.03% 17,612,701
2020-01-16 2020-01-14 30.674 529,354 -102,538 0.02% 16,237,423
2020-01-14 2020-01-10 30.057 631,892 +12,037 0.03% 18,992,897
2020-01-13 2020-01-09 29.721 619,855 -395,439 0.03% 18,422,542
2020-01-10 2020-01-08 27.197 1,015,294 -47,257 0.05% 27,613,225
2020-01-09 2020-01-07 27.646 1,062,551 -217,558 0.05% 29,375,163
2020-01-08 2020-01-06 26.020 1,280,109 +69,993 0.06% 33,307,996
2020-01-07 2020-01-03 26.300 1,210,116 -42,353 0.06% 31,826,100
2020-01-06 2020-01-02 25.851 1,252,469 -8,863,729 0.06% 32,378,110
2020-01-03 2019-12-31 26.188 10,116,198 -28,979 0.49% 264,921,850
2020-01-02 2019-12-27 26.637 10,145,177 +235,392 0.49% 270,232,025
2019-12-30 2019-12-24 27.758 9,909,785 -152,024 0.48% 275,076,195
2019-12-27 2019-12-20 27.253 10,061,809 +135,083 0.49% 274,217,973
2019-12-23 2019-12-19 27.478 9,926,726 +8,997,474 0.48% 272,763,147
2019-12-20 2019-12-18 27.590 929,252 +13,821 0.05% 25,637,884
2019-12-19 2019-12-17 28.038 915,431 -69,548 0.04% 25,667,242
2019-12-18 2019-12-16 27.197 984,979 +47,703 0.05% 26,788,740
2019-12-17 2019-12-13 27.029 937,276 -41,461 0.05% 25,333,670
2019-12-16 2019-12-12 26.973 978,737 -21,399 0.05% 26,399,437
2019-12-13 2019-12-11 27.029 1,000,136 -69,994 0.05% 27,032,716
2019-12-12 2019-12-10 26.693 1,070,130 +475,687 0.05% 28,564,529
2019-12-11 2019-12-09 28.487 594,443 +68,210 0.03% 16,933,920
2019-12-10 2019-12-06 29.272 526,233 -34,774 0.03% 15,403,952
2019-12-09 2019-12-05 28.936 561,007 -123,937 0.03% 16,233,104
2019-12-06 2019-12-04 27.814 684,944 +108,779 0.03% 19,051,112
2019-12-05 2019-12-03 28.655 576,165 -245,199 0.03% 16,510,163
2019-12-04 2019-12-02 28.711 821,364 +193,485 0.04% 23,582,465
2019-12-03 2019-11-29 28.151 627,879 +108,333 0.03% 17,675,156
2019-12-02 2019-11-28 29.552 519,546 +8,025 0.03% 15,353,882
2019-11-29 2019-11-27 29.496 511,521 -131,962 0.02% 15,088,039
2019-11-28 2019-11-26 28.880 643,483 -39,678 0.03% 18,583,516
2019-11-27 2019-11-25 28.599 683,161 +29,870 0.03% 19,537,852
2019-11-26 2019-11-22 28.711 653,291 +28,086 0.03% 18,756,863
2019-11-25 2019-11-21 29.216 625,205 +130,625 0.03% 18,266,012
2019-11-22 2019-11-20 30.786 494,580 -532,306 0.02% 15,226,233
2019-11-21 2019-11-19 29.216 1,026,886 -134,636 0.05% 30,001,539
2019-11-20 2019-11-18 28.207 1,161,522 -892 0.06% 32,762,649
2019-11-19 2019-11-15 28.038 1,162,414 -2,229 0.06% 32,592,255
2019-11-18 2019-11-14 28.151 1,164,643 +87,380 0.06% 32,785,372
2019-11-15 2019-11-13 28.767 1,077,263 +446 0.05% 30,990,079
2019-11-14 2019-11-12 28.936 1,076,817 -300,035 0.05% 31,158,402
2019-11-13 2019-11-11 28.431 1,376,852 +652,676 0.07% 39,145,225
2019-11-12 2019-11-08 28.655 724,176 +24,966 0.04% 20,751,458
2019-11-11 2019-11-07 29.104 699,210 -2,229 0.03% 20,349,726
2019-11-08 2019-11-06 28.936 701,439 +325,446 0.03% 20,296,595
2019-11-07 2019-11-05 28.992 375,993 +133,299 0.02% 10,900,687
2019-11-05 2019-11-01 29.833 242,694 +1,784 0.01% 7,240,261
2019-11-04 2019-10-31 29.889 240,910 +6,687 0.01% 7,200,549
2019-10-31 2019-10-29 29.552 234,223 +29,424 0.01% 6,921,875
2019-10-25 2019-10-23 28.263 204,799 +12,928 0.01% 5,788,179
2019-10-14 2019-10-10 28.992 191,871 -39,232 0.01% 5,562,672
2019-10-11 2019-10-09 28.094 231,103 -180,110 0.01% 6,492,723
2019-10-10 2019-10-08 27.029 411,213 -18,724 0.02% 11,114,692
2019-10-09 2019-10-04 26.356 429,937 -33,882 0.02% 11,331,470
2019-10-08 2019-10-03 25.964 463,819 -50,377 0.02% 12,042,402
2019-10-04 2019-10-02 24.842 514,196 +30,761 0.02% 12,773,679
2019-10-02 2019-09-27 25.627 483,435 -29,424 0.02% 12,389,046
2019-09-30 2019-09-26 25.403 512,859 +29,424 0.02% 13,028,060
2019-09-27 2019-09-25 25.964 483,435 -98,080 0.02% 12,551,703
2019-09-24 2019-09-20 24.786 581,515 +40,124 0.03% 14,413,411
2019-09-23 2019-09-19 25.122 541,391 +18,278 0.03% 13,601,056
2019-09-20 2019-09-18 26.132 523,113 -89,163 0.03% 13,669,890
2019-09-19 2019-09-17 25.235 612,276 +31,653 0.03% 15,450,528
2019-09-18 2019-09-16 24.786 580,623 +12,929 0.03% 14,391,302
2019-09-16 2019-09-12 25.066 567,694 -53,052 0.03% 14,230,017
2019-09-13 2019-09-11 24.225 620,746 +52,606 0.03% 15,037,694
2019-09-12 2019-09-10 25.403 568,140 +12,929 0.03% 14,432,353
2019-09-05 2019-09-03 26.356 555,211 -19,170 0.03% 14,633,206
2019-09-04 2019-09-02 27.197 574,381 -6,688 0.03% 15,621,595
2019-09-03 2019-08-30 25.964 581,069 +11,592 0.03% 15,086,631
2019-09-02 2019-08-29 26.244 569,477 -33,437 0.03% 14,945,334
2019-08-30 2019-08-28 25.515 602,914 +364,233 0.03% 15,383,330
2019-08-29 2019-08-27 25.571 238,681 -27,641 0.01% 6,103,322
2019-08-28 2019-08-26 24.842 266,322 +22,737 0.01% 6,615,982
2019-08-22 2019-08-20 24.562 243,585 -261,249 0.01% 5,982,852
2019-08-21 2019-08-19 23.608 504,834 -50,377 0.02% 11,918,299
2019-08-20 2019-08-16 22.879 555,211 -71,777 0.03% 12,702,869
2019-08-19 2019-08-15 22.823 626,988 +330,796 0.03% 14,309,920
2019-08-16 2019-08-14 22.274 296,192 -229,150 0.01% 6,597,299
2019-08-12 2019-08-08 21.489 525,342 -13,374 0.03% 11,288,889
2019-08-08 2019-08-06 20.905 538,716 +322,325 0.03% 11,262,099
2019-07-30 2019-07-26 22.543 216,391 -200 0.01% 4,878,079
2019-07-29 2019-07-25 22.363 216,591 -18,970 0.01% 4,843,721
2019-07-26 2019-07-24 22.543 235,561 -148,902 0.01% 5,310,226
2019-07-23 2019-07-19 21.713 384,463 -20,508 0.02% 8,347,828
2019-07-17 2019-07-15 21.578 404,971 -2,675 0.02% 8,738,614
2019-07-16 2019-07-12 21.466 407,646 +188,581 0.02% 8,750,617
2019-07-03 2019-06-28 20.659 219,065 -192,593 0.01% 4,525,600
2019-07-02 2019-06-27 20.322 411,658 +199,726 0.02% 8,365,816
2019-06-27 2019-06-25 20.277 211,932 -44,582 0.01% 4,297,427
2019-06-20 2019-06-18 16.330 256,514 -24,966 0.01% 4,188,765
2019-06-19 2019-06-17 16.128 281,480 +24,966 0.01% 4,539,616
2019-06-18 2019-06-14 16.241 256,514 +1,783 0.01% 4,165,943
2019-05-30 2019-05-28 14.614 254,731 +219,145 0.01% 3,722,712
2019-05-15 2019-05-10 15.269 35,586 -14,167 0.00% 543,374
2019-05-14 2019-05-09 14.998 49,753 -127,945 0.00% 746,209
2019-05-10 2019-05-08 15.811 177,698 +54,454 0.01% 2,809,661
2019-05-02 2019-04-29 16.128 123,244 +73,491 0.01% 1,987,638
2019-04-16 2019-04-12 15.156 49,753 +34,975 0.00% 754,076
2019-03-26 2019-03-22 14.343 14,778 -425 0.00% 211,964
2019-03-20 2019-03-18 13.236 15,203 +425 0.00% 201,233
2019-01-18 2019-01-16 10.763 14,778 -55,782 0.00% 159,057
2019-01-09 2019-01-07 9.826 70,560 -46,486 0.00% 693,300
2018-11-22 2018-11-20 9.272 117,046 -413,940 0.01% 1,085,283
2018-11-21 2018-11-19 9.611 530,986 +353,288 0.03% 5,103,357
2018-11-15 2018-11-13 9.261 177,698 +177,087 0.01% 1,645,659
2018-11-12 2018-11-08 9.205 611 -39,402 0.00% 5,624
2018-11-09 2018-11-07 9.013 40,013 -245,708 0.00% 360,618
2018-11-06 2018-11-02 8.956 285,721 -52,241 0.01% 2,558,932
2018-10-26 2018-10-24 7.793 337,962 -116,877 0.02% 2,633,664
2018-10-25 2018-10-23 7.962 454,839 +116,877 0.02% 3,621,514
2018-10-24 2018-10-22 8.346 337,962 -178,415 0.02% 2,820,692
2018-10-23 2018-10-19 7.725 516,377 -59,767 0.03% 3,989,021
2018-10-15 2018-10-11 7.262 576,144 +91,643 0.03% 4,183,939
2018-10-11 2018-10-09 7.375 484,501 +103,596 0.03% 3,573,150
2018-10-08 2018-10-04 7.781 380,905 +70,835 0.02% 2,964,007
2018-10-03 2018-09-28 8.357 310,070 -270,058 0.02% 2,591,402
2018-09-12 2018-09-10 8.075 580,128 +325,397 0.03% 4,684,608
2018-09-10 2018-09-06 8.357 254,731 +254,120 0.01% 2,128,908
2018-08-23 2018-08-21 9.622 611 -123,075 0.00% 5,879
2018-08-22 2018-08-20 9.600 123,686 -9,740 0.01% 1,187,361
2018-08-20 2018-08-16 9.950 133,426 +44,272 0.01% 1,327,577
2018-08-16 2018-08-14 9.713 89,154 +88,543 0.00% 865,930
2018-08-08 2018-08-06 9.035 611 -164,248 0.00% 5,520
2018-08-07 2018-08-03 9.035 164,859 +164,248 0.01% 1,489,519
2018-08-02 2018-07-31 9.656 611 -79,689 0.00% 5,900
2018-07-26 2018-07-24 10.097 80,300 +79,689 0.00% 810,768
2018-07-18 2018-07-16 9.927 611 -79,246 0.00% 6,066
2018-07-16 2018-07-12 10.052 79,857 +17,708 0.00% 802,687
2018-07-12 2018-07-10 9.498 62,149 -27,005 0.00% 590,301
2018-07-09 2018-07-05 9.261 89,154 +88,543 0.00% 825,654
2018-06-20 2018-06-15 10.255 611 -13,281 0.00% 6,266
2018-04-12 2018-04-10 10.131 13,892 +13,281 0.00% 140,735
2018-03-16 2018-03-14 9.397 611 -97,398 0.00% 5,741
2018-03-07 2018-03-05 7.906 98,009 +40,730 0.01% 774,832
2018-03-06 2018-03-02 7.770 57,279 +47,814 0.00% 445,069
2018-02-01 2018-01-30 7.126 9,465 -23,907 0.00% 67,452
2017-10-20 2017-10-18 7.781 33,372 -17,709 0.00% 259,684
2017-10-19 2017-10-17 7.589 51,081 +23,907 0.00% 387,679
2017-07-05 2017-07-03 6.641 27,174 +26,563 0.00% 180,457
2017-01-26 2017-01-24 5.432 611 -28,777 0.00% 3,319
2017-01-23 2017-01-19 5.590 29,388 -97,397 0.00% 164,293
2016-11-01 2016-10-28 6.415 126,785 +7,968 0.01% 813,316
2016-10-07 2016-10-05 6.212 118,817 +6,199 0.01% 738,048
2016-09-06 2016-09-02 5.963 112,618 +97,397 0.01% 671,560
2016-08-19 2016-08-17 5.478 15,221 +14,610 0.00% 83,374
2015-12-03 2015-12-01 4.676 611 -142,112 0.00% 2,857
2015-11-05 2015-11-03 4.710 142,723 -77,476 0.01% 672,161
2015-11-02 2015-10-29 4.585 220,199 +77,476 0.01% 1,009,682
2015-10-30 2015-10-28 4.269 142,723 -163,363 0.01% 609,297
2015-10-29 2015-10-27 4.371 306,086 +163,363 0.02% 1,337,820
2015-10-26 2015-10-22 4.066 142,723 -144,769 0.01% 580,283
2015-10-20 2015-10-16 4.382 287,492 -106,695 0.02% 1,259,798
2015-10-09 2015-10-07 4.382 394,187 -1,567,662 0.02% 1,727,338
2015-10-08 2015-10-06 4.201 1,961,849 +93,413 0.12% 8,242,366
2015-10-07 2015-10-05 4.326 1,868,436 +1,709,775 0.11% 8,082,028
2015-08-19 2015-08-17 4.811 158,661 +144,753 0.01% 763,349
2015-07-14 2015-07-10 3.716 13,908 -443 0.00% 51,678
2015-06-16 2015-06-12 4.258 14,351 -377,638 0.00% 61,104
2015-06-15 2015-06-11 4.179 391,989 -362,143 0.02% 1,638,019
2015-06-11 2015-06-09 4.292 754,132 -30,105 0.05% 3,236,490
2015-06-10 2015-06-08 4.495 784,237 +457,770 0.05% 3,525,119
2015-06-05 2015-06-03 4.755 326,467 -45,600 0.02% 1,552,261
2015-06-02 2015-05-29 5.127 372,067 +12,396 0.02% 1,907,745
2015-05-27 2015-05-22 5.455 359,671 +345,320 0.02% 1,961,986
2015-04-16 2015-04-14 5.150 14,351 -267,401 0.00% 73,908
2015-04-15 2015-04-13 5.444 281,752 +267,401 0.02% 1,533,760
2015-04-09 2015-04-02 5.037 14,351 -88,101 0.00% 72,287
2015-04-02 2015-03-31 4.969 102,452 -115,106 0.01% 509,116
2015-03-31 2015-03-27 4.902 217,558 +24,349 0.01% 1,066,371
2015-03-26 2015-03-24 5.195 193,209 +63,751 0.01% 1,003,757
2015-03-25 2015-03-23 5.026 129,458 +63,752 0.01% 650,627
2015-03-06 2015-03-04 3.456 65,706 -85,888 0.00% 227,075
2015-02-23 2015-02-16 3.546 151,594 +144,326 0.01% 537,595
2015-02-11 2015-02-09 3.433 7,268 -521,078 0.00% 24,954
2015-02-06 2015-02-04 3.411 528,346 -2,532,344 0.03% 1,802,058
2015-02-05 2015-02-03 3.399 3,060,690 -5,392,644 0.18% 10,404,691
2015-02-04 2015-02-02 3.479 8,453,334 -1,877,122 0.51% 29,405,062
2015-02-03 2015-01-30 3.840 10,330,456 +1,850,559 0.62% 39,668,134
2015-02-02 2015-01-29 3.829 8,479,897 +8,111,166 0.51% 32,466,363
2015-01-30 2015-01-28 3.727 368,731 +265,630 0.03% 1,374,254
2015-01-28 2015-01-26 3.569 103,101 +92,971 0.01% 367,954
2015-01-05 2014-12-31 4.716 10,130 -65,522 0.00% 47,772
2015-01-02 2014-12-29 4.504 75,652 +6,986 0.01% 340,764
2014-12-15 2014-12-11 4.318 68,666 +52,238 0.01% 296,480
2014-11-26 2014-11-24 5.039 16,428 +8,037 0.00% 82,787
2014-11-25 2014-11-21 5.015 8,391 -8,037 0.00% 42,077
2014-09-15 2014-09-11 5.562 16,428 -6,831 0.00% 91,373
2014-09-02 2014-08-29 5.375 23,259 -127,783 0.00% 125,026
2014-08-29 2014-08-27 5.413 151,042 +76,750 0.01% 817,544
2014-08-22 2014-08-20 5.450 74,292 +57,864 0.01% 404,893
2014-08-13 2014-08-11 6.122 16,428 -28,128 0.00% 100,571
2014-08-07 2014-08-05 5.998 44,556 -55,855 0.00% 267,225
2014-08-01 2014-07-30 5.861 100,411 -61,079 0.01% 588,473
2014-07-25 2014-07-23 5.624 161,490 +87,600 0.01% 908,256
2014-07-16 2014-07-14 6.620 73,890 -52,238 0.01% 489,127
2014-07-15 2014-07-11 6.806 126,128 -129,391 0.01% 858,466
2014-07-09 2014-07-07 6.918 255,519 +59,472 0.02% 1,767,755
2014-07-07 2014-07-03 7.615 196,047 +76,348 0.02% 1,492,917
2014-07-04 2014-07-02 7.752 119,699 -362,453 0.01% 927,903
2014-07-03 2014-06-30 7.715 482,152 -65,097 0.04% 3,719,630
2014-07-02 2014-06-27 7.665 547,249 +85,992 0.05% 4,194,593
2014-06-30 2014-06-26 7.690 461,257 +107,691 0.04% 3,546,954
2014-06-27 2014-06-25 7.391 353,566 +25,316 0.03% 2,613,251
2014-06-26 2014-06-24 7.292 328,250 +140,641 0.03% 2,393,462
2014-06-16 2014-06-12 7.404 187,609 -74,741 0.02% 1,388,976
2014-06-03 2014-05-29 6.445 262,350 +146,669 0.02% 1,690,966
2014-05-27 2014-05-23 6.545 115,681 +102,468 0.01% 757,133
2014-05-20 2014-05-16 6.757 13,213 -658,605 0.00% 89,274
2014-05-19 2014-05-15 7.030 671,818 +34,960 0.06% 4,723,068
2014-05-09 2014-05-07 6.508 636,858 -30,941 0.06% 4,144,465
2014-05-07 2014-05-02 6.694 667,799 -145,464 0.06% 4,470,460
2014-05-05 2014-04-30 6.719 813,263 +145,464 0.07% 5,464,481
2014-03-14 2014-03-12 7.528 667,799 -318,252 0.06% 5,027,190
2014-03-13 2014-03-11 7.889 986,051 +318,252 0.09% 7,778,803
2014-03-11 2014-03-07 8.038 667,799 +658,604 0.06% 5,367,875
2014-03-06 2014-03-04 7.876 9,195 -440,007 0.00% 72,424
2014-02-27 2014-02-25 6.931 449,202 -333,522 0.04% 3,113,300
2014-02-25 2014-02-21 7.590 782,724 -81,170 0.07% 5,941,042
2014-02-14 2014-02-12 7.864 863,894 +190,067 0.08% 6,793,626
2014-02-13 2014-02-11 7.690 673,827 +143,455 0.06% 5,181,566
2014-02-06 2014-02-04 7.503 530,372 -315,841 0.05% 3,979,441
2014-02-05 2014-01-30 7.740 846,213 +315,841 0.08% 6,549,290
2014-01-29 2014-01-27 7.951 530,372 +521,177 0.05% 4,217,019
2014-01-28 2014-01-24 7.839 9,195 -464,519 0.00% 72,080
2014-01-24 2014-01-22 8.138 473,714 +301,777 0.04% 3,854,944
2014-01-22 2014-01-20 8.449 171,937 -37,371 0.02% 1,452,658
2014-01-17 2014-01-15 8.436 209,308 +804 0.02% 1,765,792
2014-01-15 2014-01-13 8.785 208,504 +199,309 0.02% 1,831,653
2014-01-09 2014-01-07 8.312 9,195 -6,429 0.00% 76,428
2013-12-30 2013-12-24 7.852 15,624 -402 0.00% 122,672
2013-12-06 2013-12-04 9.021 16,026 -73,937 0.00% 144,573
2013-12-04 2013-12-02 8.573 89,963 -9,242 0.01% 771,271
2013-11-18 2013-11-14 8.299 99,205 -47,015 0.01% 823,348
2013-11-15 2013-11-13 8.461 146,220 +47,015 0.01% 1,237,200
2013-11-14 2013-11-12 7.926 99,205 -195,693 0.01% 786,316
2013-11-12 2013-11-08 8.187 294,898 -16,475 0.03% 2,414,470
2013-11-07 2013-11-05 8.822 311,373 +190,067 0.03% 2,746,954
2013-11-06 2013-11-04 8.922 121,306 -73,938 0.01% 1,082,245
2013-10-17 2013-10-15 8.349 195,244 -229,848 0.02% 1,630,138
2013-10-09 2013-10-07 8.237 425,092 -45,005 0.04% 3,501,588
2013-10-08 2013-10-04 7.540 470,097 -32,147 0.04% 3,544,739
2013-10-04 2013-10-02 7.478 502,244 +235,474 0.05% 3,755,894
2013-09-06 2013-09-04 7.404 266,770 -295,347 0.02% 1,975,050
2013-09-04 2013-09-02 7.565 562,117 +268,022 0.05% 4,252,599
2013-08-30 2013-08-28 7.043 294,095 -13,662 0.03% 2,071,229
2013-08-26 2013-08-22 7.030 307,757 -287,311 0.03% 2,163,618
2013-08-23 2013-08-21 6.931 595,068 +287,311 0.05% 4,124,259
2013-08-22 2013-08-20 6.682 307,757 -18,886 0.03% 2,056,394
2013-08-19 2013-08-15 6.931 326,643 +21,699 0.03% 2,263,876
2013-08-15 2013-08-12 6.109 304,944 +28,932 0.03% 1,863,055
2013-08-09 2013-08-07 6.209 276,012 -22,503 0.03% 1,713,770
2013-08-08 2013-08-06 6.333 298,515 -17,279 0.03% 1,890,637
2013-08-07 2013-08-05 6.271 315,794 -16,073 0.03% 1,980,426
2013-08-06 2013-08-02 6.209 331,867 +11,251 0.03% 2,060,576
2013-08-05 2013-08-01 6.072 320,616 +8,841 0.03% 1,946,835
2013-08-02 2013-07-31 5.973 311,775 +8,036 0.03% 1,862,116
2013-07-29 2013-07-25 5.574 303,739 -7,233 0.03% 1,693,178
2013-07-26 2013-07-24 5.599 310,972 +30,138 0.03% 1,741,237
2013-07-25 2013-07-23 5.438 280,834 +25,315 0.03% 1,527,057
2013-07-23 2013-07-19 5.400 255,519 -22,904 0.02% 1,379,866
2013-07-18 2013-07-16 5.525 278,423 +31,343 0.03% 1,538,198
2013-07-17 2013-07-15 5.176 247,080 +14,466 0.02% 1,278,954
2013-07-16 2013-07-12 5.151 232,614 +11,653 0.02% 1,198,286
2013-07-15 2013-07-11 5.263 220,961 +28,530 0.02% 1,163,001
2013-07-12 2013-07-10 4.915 192,431 +126,578 0.02% 945,793
2013-07-09 2013-07-05 4.890 65,853 +14,466 0.01% 322,027
2013-07-05 2013-07-03 4.703 51,387 -56,659 0.00% 241,696
2013-06-28 2013-06-26 4.990 108,046 +48,220 0.01% 539,110
2013-06-27 2013-06-25 5.039 59,826 -10,849 0.01% 301,487
2013-06-26 2013-06-24 5.201 70,675 -70,321 0.01% 367,592
2013-06-25 2013-06-21 5.487 140,996 -16,073 0.01% 773,694
2013-06-24 2013-06-20 5.487 157,069 -44,202 0.01% 861,893
2013-06-21 2013-06-19 5.774 201,271 -32,950 0.02% 1,162,046
2013-06-18 2013-06-14 5.699 234,221 +10,045 0.02% 1,334,798
2013-06-17 2013-06-13 5.960 224,176 +40,586 0.02% 1,336,130
2013-06-14 2013-06-11 6.271 183,590 -22,101 0.02% 1,151,340
2013-06-13 2013-06-10 6.097 205,691 -14,466 0.02% 1,254,110
2013-06-06 2013-06-04 6.197 220,157 -36,969 0.02% 1,364,225
2013-06-04 2013-05-31 6.582 257,126 +54,633 0.03% 1,692,489
2013-05-31 2013-05-29 5.873 202,493 -15,671 0.02% 1,189,258
2013-05-30 2013-05-28 5.512 218,164 +42,594 0.02% 1,202,572
2013-05-23 2013-05-21 5.749 175,570 +27,727 0.02% 1,009,291
2013-05-22 2013-05-20 5.475 147,843 +17,680 0.02% 809,427
2013-05-16 2013-05-14 4.890 130,163 -15,671 0.02% 636,509
2013-05-14 2013-05-10 5.139 145,834 +9,242 0.02% 749,433
2013-05-07 2013-05-03 4.927 136,592 +15,672 0.02% 673,046
2013-05-02 2013-04-29 5.002 120,920 +46,210 0.01% 604,851
2013-04-23 2013-04-19 5.263 74,710 +51,033 0.01% 393,227
2013-04-22 2013-04-18 4.952 23,677 -25,717 0.00% 117,256
2013-04-15 2013-04-11 5.164 49,394 +22,101 0.01% 255,062
2013-04-09 2013-04-05 5.326 27,293 -57,061 0.00% 145,351
2013-04-08 2013-04-03 5.550 84,354 -8,036 0.01% 468,128
2013-04-05 2013-04-02 5.574 92,390 -59,070 0.01% 515,024
2013-04-03 2013-03-28 5.686 151,460 -14,466 0.02% 861,268
2013-04-02 2013-03-27 5.823 165,926 +26,119 0.02% 966,239
2013-03-26 2013-03-22 5.662 139,807 -27,324 0.02% 791,525
2013-03-22 2013-03-20 5.413 167,131 +66,704 0.02% 904,629
2013-03-21 2013-03-19 5.487 100,427 -390,582 0.01% 551,078
2013-03-20 2013-03-18 5.525 491,009 +466,930 0.06% 2,712,667
2013-03-19 2013-03-15 5.637 24,079 -85,992 0.00% 135,725
2013-03-18 2013-03-14 6.271 110,071 +64,293 0.01% 690,287
2013-03-15 2013-03-13 6.502 45,778 -16,209 0.01% 297,628
2013-03-13 2013-03-11 6.745 61,987 -12,551 0.01% 418,125
2013-03-12 2013-03-08 6.745 74,538 +5,537 0.01% 502,786
2013-03-08 2013-03-06 6.542 69,001 +17,719 0.01% 451,417
2013-03-06 2013-03-04 6.461 51,282 -54,264 0.01% 331,329
2013-03-04 2013-02-28 6.488 105,546 +57,586 0.01% 684,783
2013-02-28 2013-02-26 6.231 47,960 -49,834 0.01% 298,822
2013-02-26 2013-02-22 6.190 97,794 -16,611 0.01% 605,347
2013-02-25 2013-02-21 6.149 114,405 -80,843 0.01% 703,520
2013-02-20 2013-02-18 6.610 195,248 +8,491 0.03% 1,290,572
2013-02-19 2013-02-15 6.488 186,757 +12,181 0.02% 1,211,680
2013-02-18 2013-02-14 6.515 174,576 +6,645 0.02% 1,137,379
2013-02-14 2013-02-07 6.244 167,931 +29,900 0.02% 1,048,594
2013-02-07 2013-02-05 6.474 138,031 -31,746 0.02% 893,676
2013-02-06 2013-02-04 6.921 169,777 -55,002 0.02% 1,175,102
2013-02-05 2013-02-01 7.192 224,779 -28,424 0.03% 1,616,687
2013-02-01 2013-01-30 7.206 253,203 +14,766 0.03% 1,824,552
2013-01-31 2013-01-29 7.192 238,437 +33,961 0.03% 1,714,920
2013-01-29 2013-01-25 7.179 204,476 -13,289 0.03% 1,467,891
2013-01-22 2013-01-18 9.265 217,765 -207,828 0.03% 2,017,529
2013-01-16 2013-01-14 8.222 425,593 +22,149 0.05% 3,499,120
2013-01-15 2013-01-11 8.181 403,444 -3,692 0.05% 3,300,623
2013-01-14 2013-01-10 8.520 407,136 +26,579 0.05% 3,468,693
2013-01-09 2013-01-07 7.815 380,557 +47,619 0.05% 2,974,207
2013-01-08 2013-01-04 7.897 332,938 +103,729 0.04% 2,629,103
2013-01-04 2013-01-02 7.639 229,209 -81,211 0.03% 1,751,001
2013-01-03 2012-12-31 6.827 310,420 +17,719 0.04% 2,119,122
2013-01-02 2012-12-27 7.043 292,701 -36 0.04% 2,061,595
2012-12-27 2012-12-20 7.260 292,737 +22,887 0.04% 2,125,290
2012-12-21 2012-12-19 7.070 269,850 +14,766 0.03% 1,907,957
2012-12-20 2012-12-18 6.542 255,084 -15,135 0.03% 1,668,807
2012-12-19 2012-12-17 6.366 270,219 -19,196 0.03% 1,720,242
2012-12-18 2012-12-14 6.623 289,415 +12,920 0.04% 1,916,927
2012-12-17 2012-12-13 6.407 276,495 -31,377 0.04% 1,771,431
2012-12-14 2012-12-12 6.623 307,872 +46,881 0.04% 2,039,176
2012-12-13 2012-12-11 6.190 260,991 +8,860 0.03% 1,615,539
2012-12-12 2012-12-10 6.176 252,131 -191,954 0.03% 1,557,280
2012-12-11 2012-12-07 5.743 444,085 -9,598 0.06% 2,550,396
2012-12-10 2012-12-06 5.675 453,683 -11,074 0.06% 2,574,792
2012-12-07 2012-12-05 5.648 464,757 +49,096 0.06% 2,625,051
2012-12-06 2012-12-04 5.418 415,661 -28,424 0.05% 2,252,034
2012-12-05 2012-12-03 5.391 444,085 +25,101 0.06% 2,394,004
2012-11-30 2012-11-28 5.337 418,984 -38,021 0.05% 2,235,987
2012-11-28 2012-11-26 5.472 457,005 +19,195 0.06% 2,500,795
2012-11-27 2012-11-23 5.472 437,810 +108,897 0.06% 2,395,757
2012-11-23 2012-11-21 5.283 328,913 +29,162 0.04% 1,737,486
2012-11-21 2012-11-19 5.608 299,751 +11,075 0.04% 1,680,880
2012-11-19 2012-11-15 5.743 288,676 -42,452 0.04% 1,657,877
2012-11-16 2012-11-14 5.906 331,128 +37,284 0.04% 1,955,501
2012-11-15 2012-11-13 5.824 293,844 -25,840 0.04% 1,711,437
2012-11-14 2012-11-12 5.689 319,684 +25,840 0.04% 1,818,636
2012-11-13 2012-11-09 5.770 293,844 -1,477 0.04% 1,695,517
2012-11-12 2012-11-08 5.865 295,321 -63,123 0.04% 1,732,040
2012-11-09 2012-11-07 6.109 358,444 +28,424 0.05% 2,189,644
2012-11-06 2012-11-02 5.960 330,020 +38,021 0.04% 1,966,838
2012-11-05 2012-11-01 5.797 291,999 +66,077 0.04% 1,692,781
2012-10-30 2012-10-26 5.499 225,922 -49,096 0.03% 1,242,397
2012-10-25 2012-10-22 6.041 275,018 -284,004 0.04% 1,661,390
2012-10-24 2012-10-19 6.095 559,022 +25,840 0.07% 3,407,353
2012-10-19 2012-10-17 6.231 533,182 +51,680 0.07% 3,322,072
2012-10-11 2012-10-09 5.892 481,502 -28,793 0.06% 2,837,024
2012-10-04 2012-09-28 5.594 510,295 -3,322 0.07% 2,854,612
2012-09-27 2012-09-25 5.364 513,617 -9,229 0.07% 2,754,928
2012-09-25 2012-09-21 5.499 522,846 +8,122 0.07% 2,875,249
2012-09-24 2012-09-20 5.526 514,724 -30,270 0.07% 2,844,528
2012-09-21 2012-09-19 5.662 544,994 +19,934 0.07% 3,085,629
2012-09-20 2012-09-18 5.621 525,060 -13,290 0.07% 2,951,432
2012-09-19 2012-09-17 5.689 538,350 -17,349 0.07% 3,062,596
2012-09-18 2012-09-14 5.553 555,699 +47,988 0.07% 3,086,023
2012-09-14 2012-09-12 5.432 507,711 +15,873 0.07% 2,757,634
2012-09-11 2012-09-07 5.255 491,838 +45,036 0.06% 2,584,815
2012-09-10 2012-09-06 5.079 446,802 +14,396 0.06% 2,269,458
2012-09-07 2012-09-05 4.985 432,406 -35,437 0.06% 2,155,337
2012-09-06 2012-09-04 5.052 467,843 -28,424 0.06% 2,363,658
2012-09-05 2012-09-03 5.039 496,267 +399,412 0.06% 2,500,541
2012-09-04 2012-08-31 5.039 96,855 -23,625 0.01% 488,023
2012-09-03 2012-08-30 5.174 120,480 -29,162 0.02% 623,382
2012-08-31 2012-08-29 5.269 149,642 -4,061 0.02% 788,458
2012-08-30 2012-08-28 5.337 153,703 -13,658 0.02% 820,265
2012-08-28 2012-08-24 5.784 167,361 -9,967 0.02% 967,961
2012-08-27 2012-08-23 5.770 177,328 -350,316 0.02% 1,023,205
2012-08-23 2012-08-21 6.285 527,644 +60,539 0.07% 3,316,154
2012-08-06 2012-08-02 5.404 467,105 -15,504 0.06% 2,524,429
2012-08-03 2012-08-01 5.635 482,609 +35,438 0.06% 2,719,346
2012-07-31 2012-07-27 5.296 447,171 +28,793 0.06% 2,368,242
2012-07-30 2012-07-26 5.255 418,378 -3,323 0.05% 2,198,752
2012-07-27 2012-07-25 5.174 421,701 -32,115 0.05% 2,181,944
2012-07-23 2012-07-19 5.432 453,816 -14,027 0.06% 2,464,903
2012-07-17 2012-07-13 5.973 467,843 -19,196 0.06% 2,794,566
2012-07-11 2012-07-09 6.204 487,039 -25,101 0.06% 3,021,377
2012-07-04 2012-06-29 5.878 512,140 +26,947 0.07% 3,010,607
2012-06-28 2012-06-26 6.204 485,193 -40,975 0.06% 3,009,925
2012-06-26 2012-06-22 6.434 526,168 -30,270 0.07% 3,385,273
2012-06-22 2012-06-20 6.759 556,438 -10,336 0.07% 3,760,911
2012-06-20 2012-06-18 6.664 566,774 +49,835 0.07% 3,777,032
2012-06-18 2012-06-14 6.691 516,939 -11,444 0.07% 3,458,931
2012-06-14 2012-06-12 7.111 528,383 -8,859 0.07% 3,757,369
2012-06-13 2012-06-11 7.734 537,242 +248,064 0.07% 4,155,103
2012-06-11 2012-06-07 7.585 289,178 +26,578 0.04% 2,193,456
2012-06-08 2012-06-06 7.788 262,600 +12,920 0.03% 2,045,212
2012-06-07 2012-06-05 7.748 249,680 -16,242 0.03% 1,934,441
2012-06-06 2012-06-04 7.937 265,922 -424,884 0.03% 2,110,705
2012-06-05 2012-06-01 8.276 690,806 -412,332 0.09% 5,717,063
2012-06-04 2012-05-31 8.560 1,103,138 -12,920 0.14% 9,443,275
2012-06-01 2012-05-30 8.357 1,116,058 +925,405 0.14% 9,327,121
2012-05-31 2012-05-29 8.533 190,653 +26,578 0.02% 1,626,896
2012-05-30 2012-05-28 8.249 164,075 +9,967 0.02% 1,353,429
2012-05-29 2012-05-25 8.127 154,108 +9,597 0.02% 1,252,426
2012-05-28 2012-05-24 8.113 144,511 -9,228 0.02% 1,172,475
2012-05-25 2012-05-23 8.303 153,739 -8,121 0.02% 1,276,498
2012-05-24 2012-05-22 8.709 161,860 -5,907 0.02% 1,409,698
2012-05-23 2012-05-21 8.818 167,767 +27,317 0.02% 1,479,324
2012-05-22 2012-05-18 8.940 140,450 -23,256 0.02% 1,255,571
2012-05-21 2012-05-17 8.953 163,706 +26,947 0.02% 1,465,689
2012-05-18 2012-05-16 8.885 136,759 -81,949 0.02% 1,215,166
2012-05-16 2012-05-14 9.048 218,708 -17,719 0.03% 1,978,868
2012-05-15 2012-05-11 9.089 236,427 -16,981 0.03% 2,148,797
2012-05-14 2012-05-10 8.940 253,408 -29,531 0.03% 2,265,374
2012-05-11 2012-05-09 9.075 282,939 -37,653 0.04% 2,567,694
2012-05-10 2012-05-08 9.211 320,592 -2,953 0.04% 2,952,822
2012-05-09 2012-05-07 9.089 323,545 -59,063 0.04% 2,940,579
2012-05-08 2012-05-04 9.441 382,608 -17,349 0.05% 3,612,123
2012-05-04 2012-05-02 9.901 399,957 -1,108 0.05% 3,960,102
2012-05-03 2012-04-30 9.671 401,065 +35,069 0.05% 3,878,722
2012-05-02 2012-04-27 9.834 365,996 +17,719 0.05% 3,599,056
2012-04-26 2012-04-24 9.820 348,277 -1,477 0.04% 3,420,098
2012-04-25 2012-04-23 10.294 349,754 -20,303 0.04% 3,600,410
2012-04-24 2012-04-20 10.538 370,057 -571,027 0.05% 3,899,635
2012-04-23 2012-04-19 10.687 941,084 -9,967 0.12% 10,057,293
2012-04-20 2012-04-18 10.362 951,051 +56,110 0.12% 9,854,644
2012-04-19 2012-04-17 10.348 894,941 +13,289 0.11% 9,261,119
2012-04-18 2012-04-16 10.592 881,652 +19,564 0.11% 9,338,554
2012-04-17 2012-04-13 10.565 862,088 +36,914 0.11% 9,107,976
2012-04-13 2012-04-11 10.538 825,174 -7,752 0.11% 8,695,626
2012-04-12 2012-04-10 10.579 832,926 -19,933 0.11% 8,811,161
2012-04-11 2012-04-05 10.755 852,859 -27,686 0.11% 9,172,198
2012-04-10 2012-04-03 10.579 880,545 +61,278 0.11% 9,314,902
2012-04-05 2012-04-02 10.430 819,267 +495,020 0.11% 8,544,603
2012-04-03 2012-03-30 11.188 324,247 +76,413 0.04% 3,627,703
2012-04-02 2012-03-29 11.703 247,834 +33,592 0.03% 2,900,349
2012-03-29 2012-03-27 12.123 214,242 +45,773 0.03% 2,597,188
2012-03-28 2012-03-26 11.947 168,469 -39,129 0.02% 2,012,632
2012-03-27 2012-03-23 11.987 207,598 -21,779 0.03% 2,488,526
2012-03-23 2012-03-21 12.231 229,377 +1,476 0.03% 2,805,520
2012-03-21 2012-03-19 12.976 227,901 -49,465 0.03% 2,957,246
2012-03-20 2012-03-16 13.206 277,366 -372,096 0.04% 3,662,971
2012-03-19 2012-03-15 13.193 649,462 -16,759 0.08% 8,568,176
2012-03-16 2012-03-14 13.409 666,221 +15,504 0.09% 8,933,656
2012-03-14 2012-03-12 13.071 650,717 -105,205 0.08% 8,505,408
2012-03-12 2012-03-08 12.421 755,922 +33,592 0.10% 9,389,058
2012-03-09 2012-03-07 12.326 722,330 -55,003 0.09% 8,903,336
2012-03-08 2012-03-06 12.231 777,333 -42,451 0.10% 9,507,592
2012-03-07 2012-03-05 12.881 819,784 -45,774 0.11% 10,559,799
2012-03-06 2012-03-02 12.841 865,558 -10,336 0.11% 11,114,251
2012-03-05 2012-03-01 12.515 875,894 -49,834 0.11% 10,962,238
2012-03-02 2012-02-29 12.624 925,728 +11,443 0.12% 11,686,246
2012-02-27 2012-02-23 12.502 914,285 -22,886 0.12% 11,430,336
2012-02-24 2012-02-22 12.624 937,171 +29,531 0.12% 11,830,700
2012-02-23 2012-02-21 12.624 907,640 -11,813 0.12% 11,457,906
2012-02-22 2012-02-20 12.272 919,453 +29,532 0.12% 11,283,230
2012-02-21 2012-02-17 12.272 889,921 +5,906 0.11% 10,920,823
2012-02-20 2012-02-16 12.190 884,015 -23,256 0.11% 10,776,503
2012-02-17 2012-02-15 12.488 907,271 +22,296 0.12% 11,330,358
2012-02-16 2012-02-14 12.515 884,975 +18,827 0.11% 11,075,891
2012-02-15 2012-02-13 12.746 866,148 -4,430 0.11% 11,039,704
2012-02-14 2012-02-10 12.922 870,578 -29,531 0.11% 11,249,462
2012-02-13 2012-02-09 13.274 900,109 -39,499 0.12% 11,948,046
2012-02-10 2012-02-08 11.649 939,608 +45,036 0.12% 10,945,128
2012-02-09 2012-02-07 11.527 894,572 +2,215 0.11% 10,311,469
2012-02-08 2012-02-06 11.473 892,357 -369,143 0.11% 10,237,590
2012-02-07 2012-02-03 10.944 1,261,500 +37,283 0.16% 13,806,205
2012-02-06 2012-02-02 11.567 1,224,217 +8,860 0.16% 14,160,936
2012-02-03 2012-02-01 11.175 1,215,357 -26,209 0.16% 13,581,055
2012-02-02 2012-01-31 10.836 1,241,566 -51,311 0.16% 13,453,507
2012-01-31 2012-01-27 11.053 1,292,877 +304,542 0.17% 14,289,699
2012-01-27 2012-01-20 9.874 988,335 +33,223 0.13% 9,759,047
2012-01-19 2012-01-17 9.102 955,112 +37,653 0.12% 8,693,592
2012-01-18 2012-01-16 9.319 917,459 -16,833 0.12% 8,549,699
2012-01-17 2012-01-13 9.739 934,292 -7,752 0.12% 9,098,865
2012-01-16 2012-01-12 9.685 942,044 +18,457 0.12% 9,123,320
2012-01-13 2012-01-11 9.278 923,587 +9,229 0.12% 8,569,275
2012-01-12 2012-01-10 9.075 914,358 +29,531 0.12% 8,297,873
2012-01-10 2012-01-06 8.845 884,827 -37,283 0.11% 7,826,133
2012-01-09 2012-01-05 9.048 922,110 -370 0.12% 8,343,243
2012-01-06 2012-01-04 8.723 922,480 -738 0.12% 8,046,713
2012-01-05 2012-01-03 8.642 923,218 +4,061 0.12% 7,978,121
2012-01-04 2011-12-30 8.357 919,157 -12,551 0.12% 7,681,580
2012-01-03 2011-12-29 8.371 931,708 -7,383 0.12% 7,799,091
2011-12-30 2011-12-28 8.425 939,091 -5,906 0.12% 7,911,772
2011-12-29 2011-12-23 8.574 944,997 +32,484 0.12% 8,102,328
2011-12-28 2011-12-22 8.533 912,513 +5,537 0.12% 7,786,733
2011-12-23 2011-12-21 8.493 906,976 +448,309 0.12% 7,702,630
2011-12-22 2011-12-20 8.587 458,667 +14,966 0.06% 3,938,787
2011-12-19 2011-12-15 8.452 443,701 -25,397 0.06% 3,750,168
2011-12-16 2011-12-14 8.452 469,098 -1,477 0.06% 3,964,824
2011-12-15 2011-12-13 8.547 470,575 -19,934 0.06% 4,021,924
2011-12-14 2011-12-12 8.669 490,509 +12,551 0.06% 4,252,092
2011-12-13 2011-12-09 8.615 477,958 -47,250 0.06% 4,117,395
2011-12-12 2011-12-08 8.845 525,208 +24,732 0.07% 4,645,369
2011-12-09 2011-12-07 8.885 500,476 +30,270 0.06% 4,446,956
2011-12-08 2011-12-06 8.601 470,206 -67,553 0.06% 4,044,246
2011-12-07 2011-12-05 8.723 537,759 +8,490 0.07% 4,690,825
2011-12-06 2011-12-02 8.994 529,269 -38,760 0.07% 4,760,146
2011-12-05 2011-12-01 8.818 568,029 +141,382 0.07% 5,008,725
2011-12-02 2011-11-30 8.073 426,647 +90,809 0.05% 3,444,218
2011-12-01 2011-11-29 8.696 335,838 +35,438 0.04% 2,920,388
2011-11-30 2011-11-28 8.533 300,400 +21,041 0.04% 2,563,399
2011-11-29 2011-11-25 8.303 279,359 -26,948 0.04% 2,319,524
2011-11-25 2011-11-23 8.493 306,307 -42,820 0.04% 2,601,358
2011-11-24 2011-11-22 8.574 349,127 -11,813 0.04% 2,993,387
2011-11-22 2011-11-18 8.953 360,940 -48,357 0.05% 3,231,560
2011-11-21 2011-11-17 8.858 409,297 -7,014 0.05% 3,625,701
2011-11-18 2011-11-16 8.980 416,311 -110,005 0.05% 3,738,584
2011-11-17 2011-11-15 9.414 526,316 -45,552 0.07% 4,954,583
2011-11-16 2011-11-14 9.617 571,868 -7,383 0.07% 5,499,584
2011-11-15 2011-11-11 9.603 579,251 -43,558 0.07% 5,562,740
2011-11-14 2011-11-10 9.495 622,809 -18,827 0.08% 5,913,554
2011-11-11 2011-11-09 9.901 641,636 +12,551 0.08% 6,353,043
2011-11-10 2011-11-08 9.712 629,085 +73,460 0.08% 6,109,479
2011-11-09 2011-11-07 9.861 555,625 +45,035 0.07% 5,478,843
2011-11-08 2011-11-04 10.213 510,590 +23,256 0.07% 5,214,580
2011-11-07 2011-11-03 9.915 487,334 +2,584 0.06% 4,831,851
2011-11-04 2011-11-02 9.928 484,750 +45,035 0.06% 4,812,796
2011-11-03 2011-11-01 9.996 439,715 -62,754 0.06% 4,395,450
2011-11-02 2011-10-31 10.118 502,469 -7,752 0.06% 5,084,000
2011-11-01 2011-10-28 10.118 510,221 +36,914 0.07% 5,162,435
2011-10-31 2011-10-27 10.457 473,307 +39,499 0.06% 4,949,211
2011-10-28 2011-10-26 9.414 433,808 +6,275 0.06% 4,083,740
2011-10-27 2011-10-25 9.062 427,533 +57,586 0.05% 3,874,106
2011-10-26 2011-10-24 9.211 369,947 +14,397 0.05% 3,407,408
2011-10-25 2011-10-21 8.520 355,550 +47,619 0.05% 3,029,194
2011-10-24 2011-10-20 9.075 307,931 -68,660 0.04% 2,794,499
2011-10-21 2011-10-19 9.197 376,591 -7,383 0.05% 3,463,502
2011-10-20 2011-10-18 9.143 383,974 -81,581 0.05% 3,510,600
2011-10-19 2011-10-17 10.037 465,555 -38,538 0.06% 4,672,668
2011-10-18 2011-10-14 9.441 504,093 -4,061 0.06% 4,759,038
2011-10-17 2011-10-13 10.362 508,154 +137,690 0.07% 5,265,413
2011-10-14 2011-10-12 9.752 370,464 +38,760 0.05% 3,612,886
2011-10-13 2011-10-11 9.807 331,704 +59,432 0.04% 3,252,857
2011-10-12 2011-10-10 9.685 272,272 +1,477 0.03% 2,636,846
2011-10-11 2011-10-07 9.874 270,795 +161,685 0.03% 2,673,892
2011-10-10 2011-10-06 10.145 109,110 +17,718 0.01% 1,106,935
2011-10-07 2011-10-04 9.265 91,392 -35,806 0.01% 846,720
2011-10-06 2011-10-03 9.955 127,198 -24,733 0.02% 1,266,320
2011-10-04 2011-09-30 10.863 151,931 -12,551 0.02% 1,650,428
2011-10-03 2011-09-28 10.795 164,482 +16,242 0.02% 1,775,630
2011-09-30 2011-09-27 10.104 148,240 +16,612 0.02% 1,497,890
2011-09-28 2011-09-26 9.793 131,628 +46,143 0.02% 1,289,028
2011-09-27 2011-09-23 10.646 85,485 -47,620 0.01% 910,098
2011-09-26 2011-09-22 10.633 133,105 -46,143 0.02% 1,415,271
2011-09-23 2011-09-21 11.486 179,248 -2,214 0.02% 2,058,856
2011-09-22 2011-09-20 11.743 181,462 -3,692 0.02% 2,130,985
2011-09-21 2011-09-19 12.001 185,154 -37,652 0.02% 2,221,992
2011-09-20 2011-09-16 12.231 222,806 +9,597 0.03% 2,725,149
2011-09-19 2011-09-15 12.217 213,209 -35,733 0.03% 2,604,880
2011-09-16 2011-09-14 11.757 248,942 +369 0.03% 2,926,804
2011-09-15 2011-09-12 12.258 248,573 -49,096 0.03% 3,047,041
2011-09-14 2011-09-09 13.298 297,669 +1,846 0.04% 3,958,407
2011-09-12 2011-09-08 13.655 295,823 -61,727 0.04% 4,039,521
2011-09-09 2011-09-07 13.655 357,550 -364 0.05% 4,882,415
2011-09-08 2011-09-06 13.037 357,914 +15,286 0.05% 4,666,126
2011-09-07 2011-09-05 13.793 342,628 -58,598 0.04% 4,725,721
2011-09-06 2011-09-02 14.589 401,226 -38,580 0.05% 5,853,628
2011-09-05 2011-09-01 14.370 439,806 +8,735 0.06% 6,319,815
2011-09-02 2011-08-31 14.699 431,071 -8,007 0.06% 6,336,422
2011-08-31 2011-08-29 12.226 439,078 +16,014 0.06% 5,368,379
2011-08-30 2011-08-26 12.364 423,064 -39,672 0.06% 5,230,704
2011-08-29 2011-08-25 12.405 462,736 -71,337 0.06% 5,740,273
2011-08-26 2011-08-24 12.364 534,073 +20,382 0.07% 6,603,203
2011-08-25 2011-08-23 12.749 513,691 -57,142 0.07% 6,548,796
2011-08-24 2011-08-22 12.501 570,833 -5,460 0.07% 7,136,117
2011-08-23 2011-08-19 12.336 576,293 -47,679 0.07% 7,109,371
2011-08-22 2011-08-18 12.652 623,972 -14,559 0.08% 7,894,711
2011-08-19 2011-08-17 12.542 638,531 -30,209 0.08% 8,008,742
2011-08-18 2011-08-16 12.391 668,740 +30,573 0.09% 8,286,581
2011-08-17 2011-08-15 12.570 638,167 -9,972 0.08% 8,021,710
2011-08-16 2011-08-12 12.089 648,139 -180,162 0.08% 7,835,421
2011-08-15 2011-08-11 11.911 828,301 -16,015 0.11% 9,865,493
2011-08-12 2011-08-10 12.103 844,316 +18,926 0.11% 10,218,625
2011-08-11 2011-08-09 12.130 825,390 +8,372 0.11% 10,012,244
2011-08-10 2011-08-08 12.542 817,018 -10,191 0.11% 10,247,406
2011-08-09 2011-08-05 12.872 827,209 -89,172 0.11% 10,647,959
2011-08-08 2011-08-04 12.913 916,381 +728 0.12% 11,833,561
2011-08-05 2011-08-03 13.078 915,653 -22,566 0.12% 11,975,107
2011-08-03 2011-08-01 13.216 938,219 +26,206 0.12% 12,399,119
2011-08-01 2011-07-28 13.161 912,013 -728 0.12% 12,002,675
2011-07-29 2011-07-27 13.174 912,741 +12,011 0.12% 12,024,795
2011-07-28 2011-07-26 12.680 900,730 +13,466 0.12% 11,421,098
2011-07-27 2011-07-25 12.694 887,264 +3,640 0.12% 11,262,540
2011-07-26 2011-07-22 12.941 883,624 +40,036 0.11% 11,434,836
2011-07-22 2011-07-20 12.542 843,588 +23,658 0.11% 10,580,658
2011-07-19 2011-07-15 12.309 819,930 -1,966 0.11% 10,092,443
2011-07-14 2011-07-12 13.600 821,896 +7,280 0.11% 11,177,987
2011-07-13 2011-07-11 14.012 814,616 -34,941 0.11% 11,414,703
2011-07-12 2011-07-08 14.150 849,557 +65,514 0.11% 12,021,019
2011-07-11 2011-07-07 15.853 784,043 +111,373 0.10% 12,429,602
2011-07-08 2011-07-06 18.821 672,670 -3,640 0.09% 12,660,013
2011-07-06 2011-07-04 18.930 676,310 +64,422 0.09% 12,802,847
2011-07-05 2011-06-30 18.491 611,888 +68,061 0.08% 11,314,322
2011-07-04 2011-06-29 18.161 543,827 -2,912 0.07% 9,876,515
2011-06-29 2011-06-27 18.381 546,739 +48,771 0.07% 10,049,575
2011-06-28 2011-06-24 19.178 497,968 +32,393 0.06% 9,549,890
2011-06-27 2011-06-23 18.738 465,575 +364 0.06% 8,723,998
2011-06-24 2011-06-22 18.518 465,211 +10,191 0.06% 8,614,923
2011-06-23 2011-06-21 18.463 455,020 +1,456 0.06% 8,401,199
2011-06-22 2011-06-20 18.216 453,564 -14,195 0.06% 8,262,160
2011-06-21 2011-06-17 17.859 467,759 -12,010 0.06% 8,353,664
2011-06-20 2011-06-16 17.584 479,769 -66,970 0.06% 8,436,332
2011-06-17 2011-06-15 17.859 546,739 -19,435 0.07% 9,764,161
2011-06-16 2011-06-14 18.189 566,174 +11,865 0.07% 10,297,918
2011-06-15 2011-06-13 18.326 554,309 -219 0.07% 10,158,259
2011-06-10 2011-06-08 18.821 554,528 +5,460 0.07% 10,436,517
2011-06-09 2011-06-07 19.205 549,068 +22,202 0.07% 10,544,957
2011-06-08 2011-06-03 20.057 526,866 -45,496 0.07% 10,567,313
2011-06-07 2011-06-02 19.233 572,362 -85,167 0.07% 11,008,049
2011-06-03 2011-06-01 18.875 657,529 -4,732 0.09% 12,411,183
2011-06-02 2011-05-31 18.491 662,261 +46,223 0.09% 12,245,761
2011-06-01 2011-05-30 18.491 616,038 +37,853 0.08% 11,391,059
2011-05-31 2011-05-27 19.315 578,185 -728 0.08% 11,167,698
2011-05-30 2011-05-26 18.738 578,913 +12,011 0.08% 10,847,738
2011-05-26 2011-05-24 19.095 566,902 +70,973 0.07% 10,825,160
2011-05-25 2011-05-23 20.854 495,929 -54,959 0.06% 10,341,959
2011-05-24 2011-05-20 21.238 550,888 -51,319 0.07% 11,699,959
2011-05-23 2011-05-19 20.551 602,207 -22,202 0.08% 12,376,246
2011-05-20 2011-05-18 20.551 624,409 +44,404 0.08% 12,832,530
2011-05-19 2011-05-17 20.771 580,005 +6,187 0.08% 12,047,448
2011-05-18 2011-05-16 21.403 573,818 -57,069 0.07% 12,281,549
2011-05-17 2011-05-13 21.513 630,887 -77,161 0.08% 13,572,344
2011-05-16 2011-05-12 20.606 708,048 -60,054 0.09% 14,590,342
2011-05-13 2011-05-11 19.782 768,102 +71,337 0.10% 15,194,727
2011-05-12 2011-05-09 21.128 696,765 -29,845 0.09% 14,721,572
2011-05-11 2011-05-06 20.775 726,610 -69,881 0.09% 15,095,209
2011-05-09 2011-05-05 19.825 796,491 -53,118 0.10% 15,790,796
2011-05-06 2011-05-04 18.904 849,609 -31,515 0.11% 16,061,000
2011-05-05 2011-05-03 19.016 881,124 -39,036 0.12% 16,755,174
2011-05-04 2011-04-29 18.569 920,160 -7,878 0.12% 17,086,370
2011-05-03 2011-04-28 19.239 928,038 -20,772 0.12% 17,854,586
2011-04-29 2011-04-27 19.239 948,810 +5,730 0.13% 18,254,220
2011-04-28 2011-04-26 19.267 943,080 +37,962 0.13% 18,170,314
2011-04-26 2011-04-20 19.323 905,118 -238,512 0.12% 17,489,448
2011-04-20 2011-04-18 19.686 1,143,630 -286,500 0.15% 22,513,316
2011-04-19 2011-04-15 20.105 1,430,130 -70,121 0.19% 28,752,315
2011-04-15 2011-04-13 19.853 1,500,251 +31,873 0.20% 29,785,050
2011-04-14 2011-04-12 20.244 1,468,378 -603,800 0.19% 29,726,288
2011-04-13 2011-04-11 20.998 2,072,178 +93,471 0.27% 43,512,067
2011-04-12 2011-04-08 20.216 1,978,707 -16,116 0.26% 40,002,291
2011-04-08 2011-04-06 18.876 1,994,823 +5,372 0.26% 37,654,412
2011-04-07 2011-04-04 18.569 1,989,451 +15,758 0.26% 36,941,940
2011-04-06 2011-04-01 18.038 1,973,693 +15,399 0.26% 35,602,208
2011-04-04 2011-03-31 18.290 1,958,294 -4,655 0.26% 35,816,571
2011-04-01 2011-03-30 17.787 1,962,949 +959,060 0.26% 34,915,098
2011-03-31 2011-03-29 17.787 1,003,889 +716 0.13% 17,856,237
2011-03-29 2011-03-25 18.150 1,003,173 +32,589 0.13% 18,207,654
2011-03-25 2011-03-23 18.290 970,584 +25,785 0.13% 17,751,671
2011-03-24 2011-03-22 18.960 944,799 +25,427 0.13% 17,913,234
2011-03-23 2011-03-21 18.653 919,372 +19,339 0.12% 17,148,753
2011-03-22 2011-03-18 18.820 900,033 +53,361 0.12% 16,938,820
2011-03-21 2011-03-17 19.742 846,672 +20,055 0.11% 16,714,732
2011-03-18 2011-03-16 22.003 826,617 -4,656 0.11% 18,188,436
2011-03-17 2011-03-15 22.506 831,273 +42,975 0.11% 18,708,696
2011-03-16 2011-03-14 22.981 788,298 +24,353 0.10% 18,115,698
2011-03-15 2011-03-11 22.339 763,945 +18,980 0.10% 17,065,416
2011-03-14 2011-03-10 23.232 744,965 -107,437 0.10% 17,307,088
2011-03-11 2011-03-09 22.171 852,402 +2,865 0.11% 18,898,606
2011-03-10 2011-03-08 20.859 849,537 +8,237 0.11% 17,720,163
2011-03-09 2011-03-07 20.859 841,300 -19,339 0.11% 17,548,351
2011-03-08 2011-03-04 20.887 860,639 +12,892 0.11% 17,975,767
2011-03-07 2011-03-03 20.942 847,747 -17,548 0.11% 17,753,841
2011-03-02 2011-02-28 20.384 865,295 -1,432 0.11% 17,638,103
2011-03-01 2011-02-25 19.825 866,727 -3,940 0.11% 17,183,257
2011-02-28 2011-02-24 19.183 870,667 -37,603 0.12% 16,702,198
2011-02-25 2011-02-23 19.546 908,270 -15,757 0.12% 17,753,248
2011-02-24 2011-02-22 19.686 924,027 -22,562 0.12% 18,190,247
2011-02-23 2011-02-21 20.244 946,589 +358 0.13% 19,163,034
2011-02-21 2011-02-17 20.300 946,231 +18,622 0.13% 19,208,630
2011-02-18 2011-02-16 20.272 927,609 +22,920 0.12% 18,804,699
2011-02-16 2011-02-14 20.607 904,689 +21,130 0.12% 18,643,201
2011-02-15 2011-02-11 19.965 883,559 -9,311 0.12% 17,640,318
2011-02-14 2011-02-10 19.630 892,870 -5,014 0.12% 17,527,032
2011-02-11 2011-02-09 20.914 897,884 -20,772 0.12% 18,778,758
2011-02-09 2011-02-07 20.747 918,656 -593,055 0.12% 19,059,282
2011-02-08 2011-02-02 20.691 1,511,711 +2,507 0.20% 31,278,923
2011-02-07 2011-01-31 20.747 1,509,204 +567,270 0.20% 31,311,334
2011-02-01 2011-01-28 20.803 941,934 -18,264 0.12% 19,594,833
2011-01-31 2011-01-27 21.361 960,198 -26,501 0.13% 20,511,010
2011-01-28 2011-01-26 20.216 986,699 +14,325 0.13% 19,947,481
2011-01-27 2011-01-25 19.407 972,374 +5,372 0.13% 18,870,480
2011-01-25 2011-01-21 21.054 967,002 -3,224 0.13% 20,359,332
2011-01-24 2011-01-20 21.026 970,226 -45,123 0.13% 20,400,119
2011-01-21 2011-01-19 21.361 1,015,349 -358,126 0.13% 21,689,103
2011-01-19 2011-01-17 22.059 1,373,475 +25,427 0.18% 30,297,909
2011-01-18 2011-01-14 23.846 1,348,048 -1,074 0.18% 32,146,081
2011-01-17 2011-01-13 23.455 1,349,122 +20,771 0.18% 31,644,288
2011-01-14 2011-01-12 23.539 1,328,351 +31,157 0.18% 31,268,369
2011-01-13 2011-01-11 23.539 1,297,194 +397,161 0.17% 30,534,957
2011-01-12 2011-01-10 23.344 900,033 -39,752 0.12% 21,010,168
2011-01-11 2011-01-07 23.232 939,785 -6,088 0.12% 21,833,162
2011-01-10 2011-01-06 23.344 945,873 +5,014 0.13% 22,080,247
2011-01-07 2011-01-05 24.154 940,859 +2,865 0.12% 22,725,082
2011-01-06 2011-01-04 24.293 937,994 +188,732 0.12% 22,786,841
2011-01-05 2011-01-03 23.288 749,262 +33,305 0.10% 17,448,760
2011-01-04 2010-12-31 23.009 715,957 +17,907 0.09% 16,473,238
2011-01-03 2010-12-29 23.260 698,050 +6,446 0.09% 16,236,647
2010-12-29 2010-12-24 23.707 691,604 -328,401 0.09% 16,395,701
2010-12-28 2010-12-22 24.237 1,020,005 +20,771 0.14% 24,722,184
2010-12-23 2010-12-21 23.651 999,234 +46,198 0.13% 23,632,813
2010-12-22 2010-12-20 24.963 953,036 +253,195 0.13% 23,790,942
2010-12-17 2010-12-15 30.227 699,841 +7,163 0.09% 21,153,980
2010-12-16 2010-12-14 30.436 692,678 +20,055 0.09% 21,082,529
2010-12-15 2010-12-13 30.227 672,623 -21,130 0.09% 20,331,266
2010-12-14 2010-12-10 29.738 693,753 +54,793 0.09% 20,630,953
2010-12-13 2010-12-09 30.017 638,960 +13,251 0.08% 19,179,927
2010-12-10 2010-12-08 30.227 625,709 -31,515 0.08% 18,913,205
2010-12-08 2010-12-06 30.436 657,224 +17,548 0.09% 20,003,442
2010-12-07 2010-12-03 30.715 639,676 -16,115 0.08% 19,647,964
2010-12-06 2010-12-02 30.506 655,791 -30,441 0.09% 20,005,606
2010-12-03 2010-12-01 29.040 686,232 -6,088 0.09% 19,928,248
2010-12-02 2010-11-30 28.551 692,320 +17,190 0.09% 19,766,738
2010-12-01 2010-11-29 29.040 675,130 -20,772 0.09% 19,605,845
2010-11-30 2010-11-26 28.691 695,902 -31,515 0.09% 19,966,168
2010-11-29 2010-11-25 28.063 727,417 -716 0.10% 20,413,352
2010-11-26 2010-11-24 28.202 728,133 +28,650 0.10% 20,535,104
2010-11-25 2010-11-23 29.180 699,483 -6,088 0.09% 20,410,717
2010-11-24 2010-11-22 29.878 705,571 -18,981 0.09% 21,080,908
2010-11-23 2010-11-19 29.250 724,552 +30,083 0.10% 21,192,803
2010-11-22 2010-11-18 29.668 694,469 +28,650 0.09% 20,603,766
2010-11-19 2010-11-17 29.668 665,819 -215,950 0.09% 19,753,767
2010-11-17 2010-11-15 29.668 881,769 +29,725 0.12% 26,160,653
2010-11-16 2010-11-12 30.297 852,044 +6,088 0.11% 25,814,075
2010-11-15 2010-11-11 31.414 845,956 -5,730 0.11% 26,574,500
2010-11-12 2010-11-10 31.134 851,686 +78,788 0.11% 26,516,682
2010-11-11 2010-11-09 32.670 772,898 -17,577 0.10% 25,250,667
2010-11-10 2010-11-08 32.112 790,475 -6,447 0.10% 25,383,458
2010-11-09 2010-11-05 31.414 796,922 +12,177 0.11% 25,034,167
2010-11-08 2010-11-04 30.785 784,745 +45,124 0.10% 24,158,611
2010-11-05 2010-11-03 30.995 739,621 +2,506 0.10% 22,924,350
2010-11-04 2010-11-02 30.646 737,115 +11,819 0.10% 22,589,394
2010-11-03 2010-11-01 30.855 725,296 +35,096 0.10% 22,379,087
2010-11-02 2010-10-29 30.855 690,200 -53,361 0.09% 21,296,196
2010-11-01 2010-10-28 30.715 743,561 +40,468 0.10% 22,838,843
2010-10-29 2010-10-27 30.715 703,093 +82,011 0.09% 21,595,848
2010-10-28 2010-10-26 32.740 621,082 -97,768 0.08% 20,334,177
2010-10-27 2010-10-25 33.159 718,850 +1,432 0.10% 23,836,183
2010-10-26 2010-10-22 33.298 717,418 -3,223 0.10% 23,888,862
2010-10-21 2010-10-19 33.717 720,641 -10,744 0.10% 24,298,022
2010-10-20 2010-10-18 33.438 731,385 +2,865 0.10% 24,456,054
2010-10-19 2010-10-15 33.857 728,520 -43,333 0.10% 24,665,393
2010-10-18 2010-10-14 33.159 771,853 -1,074 0.10% 25,593,697
2010-10-15 2010-10-13 32.949 772,927 +35,096 0.10% 25,467,440
2010-10-14 2010-10-12 33.089 737,831 +19,339 0.10% 24,414,063
2010-10-13 2010-10-11 33.019 718,492 +36,171 0.10% 23,723,999
2010-10-12 2010-10-08 33.717 682,321 +20,413 0.09% 23,005,977
2010-10-11 2010-10-07 33.996 661,908 -2,865 0.09% 22,502,533
2010-10-08 2010-10-06 33.996 664,773 -1,075 0.09% 22,599,933
2010-10-07 2010-10-05 33.857 665,848 -10,385 0.09% 22,543,516
2010-10-06 2010-10-04 33.787 676,233 -13,967 0.09% 22,847,913
2010-10-05 2010-09-30 32.880 690,200 -8,953 0.09% 22,693,458
2010-10-04 2010-09-29 32.670 699,153 +16,115 0.09% 22,841,409
2010-09-30 2010-09-28 32.530 683,038 +126,419 0.09% 22,219,568
2010-09-29 2010-09-27 35.253 556,619 +18,622 0.07% 19,622,495
2010-09-28 2010-09-24 34.974 537,997 -31,515 0.07% 18,815,788
2010-09-27 2010-09-22 34.695 569,512 -3,223 0.08% 19,758,960
2010-09-24 2010-09-21 34.834 572,735 -32,231 0.08% 19,950,744
2010-09-22 2010-09-20 34.066 604,966 +285,068 0.08% 20,608,938
2010-09-21 2010-09-17 33.578 319,898 +3,939 0.04% 10,741,413
2010-09-20 2010-09-16 32.880 315,959 +6,804 0.04% 10,388,586
2010-09-17 2010-09-15 33.229 309,155 +5,372 0.04% 10,272,781
2010-09-16 2010-09-14 32.949 303,783 +23,278 0.04% 10,009,452
2010-09-15 2010-09-13 33.935 280,505 -547,215 0.04% 9,518,943
2010-09-14 2010-09-10 34.499 827,720 +11,552 0.11% 28,555,867
2010-09-13 2010-09-09 34.711 816,168 -28,703 0.11% 28,330,074
2010-09-10 2010-09-08 34.923 844,871 -2,480 0.11% 29,505,205
2010-09-08 2010-09-06 34.006 847,351 +4,961 0.11% 28,814,655
2010-09-07 2010-09-03 32.877 842,390 +442,233 0.11% 27,695,050
2010-09-06 2010-09-02 33.441 400,157 +30,120 0.05% 13,381,716
2010-09-03 2010-09-01 34.076 370,037 +26,222 0.05% 12,609,426
2010-09-02 2010-08-31 35.346 343,815 -25,513 0.05% 12,152,499
2010-08-31 2010-08-27 35.487 369,328 -121,543 0.05% 13,106,395
2010-08-30 2010-08-26 36.122 490,871 +11,693 0.07% 17,731,292
2010-08-26 2010-08-24 37.039 479,178 -8,858 0.06% 17,748,400
2010-08-25 2010-08-23 37.604 488,036 -21,262 0.07% 18,351,945
2010-08-24 2010-08-20 37.251 509,298 -97,801 0.07% 18,971,817
2010-08-23 2010-08-19 37.956 607,099 -15,946 0.08% 23,043,308
2010-08-20 2010-08-18 38.944 623,045 -17,718 0.08% 24,263,952
2010-08-19 2010-08-17 37.392 640,763 -115,519 0.09% 23,959,422
2010-08-18 2010-08-16 37.039 756,282 +418,137 0.10% 28,012,128
2010-08-17 2010-08-13 35.769 338,145 +1,772 0.05% 12,095,225
2010-08-16 2010-08-12 35.417 336,373 -15,592 0.05% 11,913,185
2010-08-11 2010-08-09 36.687 351,965 -423,098 0.05% 12,912,367
2010-08-09 2010-08-05 36.898 775,063 -7,441 0.10% 28,598,400
2010-08-06 2010-08-04 36.898 782,504 +7,087 0.11% 28,872,959
2010-08-05 2010-08-03 36.616 775,417 +60,686 0.10% 28,392,636
2010-08-04 2010-08-02 36.757 714,731 +9,921 0.10% 26,271,410
2010-08-03 2010-07-30 36.122 704,810 -5,315 0.09% 25,459,218
2010-08-02 2010-07-29 35.558 710,125 +3,898 0.10% 25,250,407
2010-07-30 2010-07-28 35.910 706,227 +3,898 0.09% 25,360,928
2010-07-29 2010-07-27 35.769 702,329 +14,883 0.09% 25,121,849
2010-07-28 2010-07-26 36.263 687,446 +9,922 0.09% 24,928,994
2010-07-27 2010-07-23 37.251 677,524 +2,835 0.09% 25,238,390
2010-07-22 2010-07-20 36.828 674,689 +5,315 0.09% 24,847,184
2010-07-21 2010-07-19 36.687 669,374 -4,961 0.09% 24,556,995
2010-07-19 2010-07-15 37.039 674,335 +6,024 0.09% 24,976,872
2010-07-16 2010-07-14 37.745 668,311 +7,441 0.09% 25,225,247
2010-07-15 2010-07-13 37.745 660,870 +13,820 0.09% 24,944,388
2010-07-14 2010-07-12 37.604 647,050 +2,481 0.09% 24,331,455
2010-07-13 2010-07-09 36.545 644,569 +2,834 0.09% 23,556,036
2010-07-09 2010-07-07 35.769 641,735 -63,075 0.09% 22,954,441
2010-07-08 2010-07-06 34.429 704,810 +15,238 0.09% 24,265,817
2010-07-05 2010-06-30 36.404 689,572 -3,189 0.09% 25,103,389
2010-06-30 2010-06-28 38.168 692,761 -113,394 0.09% 26,441,357
2010-06-28 2010-06-24 38.874 806,155 -16,654 0.11% 31,338,138
2010-06-25 2010-06-23 39.791 822,809 -7,442 0.11% 32,740,188
2010-06-24 2010-06-22 39.367 830,251 +3,898 0.11% 32,684,861
2010-06-23 2010-06-21 40.214 826,353 -2,126 0.11% 33,231,007
2010-06-22 2010-06-18 38.732 828,479 +52,444 0.11% 32,089,052
2010-06-18 2010-06-15 36.687 776,035 +10,985 0.10% 28,470,015
2010-06-17 2010-06-14 36.757 765,050 +7,087 0.10% 28,120,988
2010-06-15 2010-06-11 38.098 757,963 +2,835 0.10% 28,876,517
2010-06-14 2010-06-10 37.039 755,128 -24,096 0.10% 27,969,385
2010-06-11 2010-06-09 35.840 779,224 -2,835 0.10% 27,927,308
2010-06-10 2010-06-08 36.122 782,059 -8,504 0.11% 28,249,614
2010-06-09 2010-06-07 35.840 790,563 -1,418 0.11% 28,333,696
2010-06-08 2010-06-04 37.039 791,981 -7,441 0.11% 29,334,393
2010-06-07 2010-06-03 37.251 799,422 +9,568 0.11% 29,779,202
2010-06-04 2010-06-02 37.392 789,854 -8,505 0.11% 29,534,235
2010-06-01 2010-05-28 37.533 798,359 -28,348 0.11% 29,964,904
2010-05-31 2010-05-27 36.334 826,707 -9,568 0.11% 30,037,368
2010-05-28 2010-05-26 34.217 836,275 -26,222 0.11% 28,615,009
2010-05-27 2010-05-25 33.512 862,497 -2,615,130 0.12% 28,903,753
2010-05-26 2010-05-24 34.993 3,477,627 +712,959 0.47% 121,693,593
2010-05-25 2010-05-20 34.993 2,764,668 -9,567 0.37% 96,744,815
2010-05-24 2010-05-19 35.064 2,774,235 -23,742 0.37% 97,275,321
2010-05-20 2010-05-18 36.404 2,797,977 -5,315 0.38% 101,858,407
2010-05-19 2010-05-17 36.404 2,803,292 -3,544 0.38% 102,051,896
2010-05-17 2010-05-13 38.521 2,806,836 +7,087 0.38% 108,121,663
2010-05-14 2010-05-12 38.239 2,799,749 +1,894,730 0.38% 107,058,566
2010-05-11 2010-05-07 38.591 905,019 -1,030,457 0.12% 34,925,461
2010-05-10 2010-05-06 38.662 1,935,476 -2,808 0.26% 74,829,490
2010-05-05 2010-05-03 42.863 1,938,284 -255,615 0.26% 83,080,494
2010-05-03 2010-04-29 42.507 2,193,899 -2,809 0.30% 93,255,859
2010-04-30 2010-04-28 42.721 2,196,708 -5,267 0.30% 93,844,484
2010-04-29 2010-04-27 43.575 2,201,975 -2,809 0.30% 95,950,882
2010-04-28 2010-04-26 44.358 2,204,784 -7,725 0.30% 97,800,092
2010-04-27 2010-04-23 41.581 2,212,509 -10,533 0.30% 91,998,990
2010-04-26 2010-04-22 41.225 2,223,042 -4,214 0.30% 91,645,554
2010-04-23 2010-04-21 41.154 2,227,256 -22,471 0.30% 91,660,694
2010-04-22 2010-04-20 40.228 2,249,727 +1,290,118 0.31% 90,503,096
2010-04-21 2010-04-19 39.445 959,609 -3,512 0.13% 37,852,036
2010-04-19 2010-04-15 41.012 963,121 -5,969 0.13% 39,499,218
2010-04-16 2010-04-14 40.157 969,090 -25,280 0.13% 38,916,017
2010-04-15 2010-04-13 39.872 994,370 +28,792 0.13% 39,647,993
2010-04-09 2010-04-07 41.154 965,578 +10,533 0.13% 39,737,484
2010-04-07 2010-03-31 40.086 955,045 +7,374 0.13% 38,284,008
2010-04-01 2010-03-30 41.154 947,671 +14,396 0.13% 39,000,538
2010-03-31 2010-03-29 40.442 933,275 +31,600 0.13% 37,743,584
2010-03-30 2010-03-26 41.083 901,675 +351 0.12% 37,043,414
2010-03-29 2010-03-25 40.940 901,324 -9,480 0.12% 36,900,644
2010-03-26 2010-03-24 39.089 910,804 +10,183 0.12% 35,602,660
2010-03-25 2010-03-23 40.513 900,621 -4,214 0.12% 36,487,113
2010-03-24 2010-03-22 41.652 904,835 -12,289 0.12% 37,688,636
2010-03-23 2010-03-19 41.439 917,124 -19,311 0.12% 38,004,604
2010-03-22 2010-03-18 39.303 936,435 -16,854 0.13% 36,804,581
2010-03-19 2010-03-17 38.377 953,289 +1,053 0.13% 36,584,617
2010-03-18 2010-03-16 37.238 952,236 +8,778 0.13% 35,459,406
2010-03-15 2010-03-11 37.808 943,458 -31,601 0.13% 35,669,930
2010-03-08 2010-03-04 34.319 975,059 -8,778 0.13% 33,462,863
2010-03-05 2010-03-03 34.319 983,837 +4,916 0.13% 33,764,114
2010-03-04 2010-03-02 34.888 978,921 +9,480 0.13% 34,153,003
2010-03-03 2010-03-01 34.746 969,441 +5,267 0.13% 33,684,210
2010-03-02 2010-02-26 34.532 964,174 +7,725 0.13% 33,295,253
2010-03-01 2010-02-25 34.817 956,449 -351 0.13% 33,300,890
2010-02-26 2010-02-24 35.244 956,800 +10,182 0.13% 33,721,861
2010-02-24 2010-02-22 35.173 946,618 -1,053 0.13% 33,295,602
2010-02-23 2010-02-19 34.817 947,671 -5,618 0.13% 32,995,265
2010-02-18 2010-02-12 34.390 953,289 +5,618 0.13% 32,783,618
2010-02-17 2010-02-11 34.390 947,671 +12,991 0.13% 32,590,415
2010-02-11 2010-02-09 33.180 934,680 -5,267 0.13% 31,012,304
2010-02-10 2010-02-08 33.037 939,947 -11,587 0.13% 31,053,211
2010-02-09 2010-02-05 33.037 951,534 -5,618 0.13% 31,436,013
2010-02-05 2010-02-03 36.384 957,152 +6,321 0.13% 34,824,667
2010-02-04 2010-02-02 35.244 950,831 -8,778 0.13% 33,511,487
2010-02-02 2010-01-29 33.749 959,609 +9,480 0.13% 32,386,038
2010-01-29 2010-01-27 33.678 950,129 +2,809 0.13% 31,998,446
2010-01-28 2010-01-26 34.390 947,320 -27,387 0.13% 32,578,344
2010-01-27 2010-01-25 34.746 974,707 -7,725 0.13% 33,867,183
2010-01-26 2010-01-22 34.675 982,432 +28,792 0.13% 34,065,646
2010-01-25 2010-01-21 35.529 953,640 -19,663 0.13% 33,882,088
2010-01-22 2010-01-20 35.885 973,303 -5,618 0.13% 34,927,200
2010-01-21 2010-01-19 36.312 978,921 +4,916 0.13% 35,547,003
2010-01-20 2010-01-18 35.529 974,005 -11,236 0.13% 34,605,641
2010-01-19 2010-01-15 35.956 985,241 +11,236 0.13% 35,425,747
2010-01-18 2010-01-14 36.241 974,005 +11,236 0.13% 35,299,141
2010-01-15 2010-01-13 36.882 962,769 +1,755 0.13% 35,508,884
2010-01-14 2010-01-12 37.950 961,014 +8,427 0.13% 36,470,531
2010-01-13 2010-01-11 38.733 952,587 +12,640 0.13% 36,896,801
2010-01-12 2010-01-08 39.303 939,947 -6,671 0.13% 36,942,613
2010-01-11 2010-01-07 38.876 946,618 -8,427 0.13% 36,800,402
2010-01-08 2010-01-06 37.879 955,045 +16,152 0.13% 36,176,007
2010-01-07 2010-01-05 40.157 938,893 +27,738 0.13% 37,703,388
2010-01-06 2010-01-04 40.727 911,155 +8,778 0.12% 37,108,505
2010-01-05 2009-12-31 42.009 902,377 -20,365 0.12% 37,907,505
2010-01-04 2009-12-29 39.160 922,742 +3,511 0.13% 36,135,007
2009-12-30 2009-12-28 38.804 919,231 +14,045 0.12% 35,670,265
2009-12-29 2009-12-24 38.164 905,186 +4,565 0.12% 34,545,206
2009-12-28 2009-12-22 37.736 900,621 -8,076 0.12% 33,986,239
2009-12-23 2009-12-21 36.811 908,697 +1,404 0.12% 33,449,899
2009-12-21 2009-12-17 39.018 907,293 +17,205 0.12% 35,400,817
2009-12-18 2009-12-16 38.235 890,088 -5,618 0.12% 34,032,386
2009-12-17 2009-12-15 38.448 895,706 +10,885 0.12% 34,438,515
2009-12-16 2009-12-14 38.164 884,821 +12,289 0.12% 33,768,003
2009-12-15 2009-12-11 37.024 872,532 -70,575 0.12% 32,305,010
2009-12-14 2009-12-10 36.597 943,107 +65,308 0.13% 34,515,109
2009-12-11 2009-12-09 36.882 877,799 +67,415 0.12% 32,375,017
2009-12-10 2009-12-08 38.235 810,384 +445,922 0.11% 30,984,915
2009-12-09 2009-12-07 37.594 364,462 +54,424 0.05% 13,701,602
2009-12-08 2009-12-04 38.306 310,038 +115,518 0.04% 11,876,333
2009-12-07 2009-12-03 38.733 194,520 +130,265 0.03% 7,534,394
2009-12-02 2009-11-30 36.241 64,255 -1,404 0.01% 2,328,680
2009-11-26 2009-11-24 36.882 65,659 -2,458 0.01% 2,421,638
2009-11-24 2009-11-20 35.885 68,117 +6,671 0.01% 2,444,394
2009-11-23 2009-11-19 35.031 61,446 +1,053 0.01% 2,152,504
2009-11-13 2009-11-11 33.108 60,393 +703 0.01% 1,999,515
2009-11-12 2009-11-10 32.681 59,690 +1,404 0.01% 1,950,740
2009-11-09 2009-11-05 31.827 58,286 -1,053 0.01% 1,855,056
2009-11-02 2009-10-29 30.118 59,339 -3,511 0.01% 1,787,170
2009-10-28 2009-10-23 32.183 62,850 -94,803 0.01% 2,022,688
2009-10-23 2009-10-21 30.972 157,653 -17,556 0.02% 4,882,887
2009-10-22 2009-10-20 30.474 175,209 +1,054 0.02% 5,339,313
2009-10-20 2009-10-16 31.328 174,155 -15,449 0.02% 5,455,993
2009-10-19 2009-10-15 31.186 189,604 -50,211 0.03% 5,912,985
2009-10-16 2009-10-14 32.468 239,815 +50,211 0.03% 7,786,214
2009-10-15 2009-10-13 33.536 189,604 +1,404 0.03% 6,358,484
2009-10-13 2009-10-09 32.966 188,200 +1,053 0.03% 6,204,200
2009-10-08 2009-10-06 33.536 187,147 -29,143 0.03% 6,276,087
2009-10-07 2009-10-05 32.610 216,290 +29,143 0.03% 7,053,214
2009-10-02 2009-09-29 33.393 187,147 +2,458 0.03% 6,249,437
2009-09-29 2009-09-25 34.034 184,689 -245,783 0.03% 6,285,706
2009-09-28 2009-09-24 33.393 430,472 +351 0.06% 14,374,837
2009-09-22 2009-09-18 34.960 430,121 +3,160 0.06% 15,036,865
2009-09-21 2009-09-17 35.316 426,961 +2,809 0.06% 15,078,393
2009-09-18 2009-09-16 33.892 424,152 +2,458 0.06% 14,375,192
2009-09-17 2009-09-15 34.176 421,694 +1,755 0.06% 14,411,986
2009-09-16 2009-09-14 34.397 419,939 +702 0.06% 14,444,735
2009-09-15 2009-09-11 34.827 419,237 +2,692 0.06% 14,600,846
2009-09-14 2009-09-10 34.039 416,545 -2,371,238 0.06% 14,178,741
2009-09-10 2009-09-08 33.394 2,787,783 -15,699 0.38% 93,095,144
2009-09-09 2009-09-07 33.107 2,803,482 +627,609 0.38% 92,815,796
2009-09-08 2009-09-04 32.032 2,175,873 +1,742,582 0.30% 69,698,464
2009-09-02 2009-08-31 30.886 433,291 -1,046 0.06% 13,382,556
2009-08-27 2009-08-25 31.961 434,337 -51,981 0.06% 13,881,738
2009-08-25 2009-08-21 32.247 486,318 +697 0.07% 15,682,489
2009-08-21 2009-08-19 31.531 485,621 +98,520 0.07% 15,312,013
2009-08-20 2009-08-18 32.821 387,101 -48,143 0.05% 12,704,919
2009-08-19 2009-08-17 34.182 435,244 +697 0.06% 14,877,615
2009-08-13 2009-08-11 34.541 434,547 +1,396 0.06% 15,009,490
2009-08-11 2009-08-07 31.602 433,151 -36,771 0.06% 13,688,632
2009-08-10 2009-08-06 33.036 469,922 -3,488 0.06% 15,524,186
2009-08-07 2009-08-05 32.964 473,410 +123,847 0.06% 15,605,490
2009-08-06 2009-08-04 34.612 349,563 +2,791 0.05% 12,099,146
2009-08-05 2009-08-03 37.120 346,772 +9,419 0.05% 12,872,293
2009-08-03 2009-07-30 37.264 337,353 +349 0.05% 12,571,007
2009-07-31 2009-07-29 36.690 337,004 +1,744 0.05% 12,364,802
2009-07-30 2009-07-28 36.977 335,260 +3,489 0.05% 12,396,914
2009-07-29 2009-07-27 35.615 331,771 +2,093 0.05% 11,816,176
2009-07-28 2009-07-24 33.896 329,678 +3,489 0.05% 11,174,633
2009-07-24 2009-07-22 34.182 326,189 +9,419 0.04% 11,149,871
2009-07-23 2009-07-21 36.690 316,770 -2,442 0.04% 11,622,409
2009-07-20 2009-07-16 32.247 319,212 -349 0.04% 10,293,756
2009-07-17 2009-07-15 31.531 319,561 +2,094 0.04% 10,076,010
2009-07-15 2009-07-13 30.599 317,467 -4,885 0.04% 9,714,235
2009-07-14 2009-07-10 31.674 322,352 +5,582 0.04% 10,210,213
2009-07-13 2009-07-09 31.387 316,770 +116,521 0.04% 9,942,608
2009-07-10 2009-07-08 31.889 200,249 -102,148 0.03% 6,385,759
2009-07-08 2009-07-06 30.814 302,397 -2,790 0.04% 9,318,115
2009-07-07 2009-07-03 32.247 305,187 -120,791 0.04% 9,841,486
2009-07-06 2009-07-02 32.032 425,978 -13,174 0.06% 13,645,104
2009-06-30 2009-06-26 31.531 439,152 +698 0.06% 13,846,808
2009-06-29 2009-06-25 31.387 438,454 +9,419 0.06% 13,761,960
2009-06-26 2009-06-24 29.238 429,035 -1,046 0.06% 12,543,971
2009-06-25 2009-06-23 28.636 430,081 -3,838 0.06% 12,315,665
2009-06-24 2009-06-22 28.636 433,919 -2,791 0.06% 12,425,569
2009-06-23 2009-06-19 28.378 436,710 +3,489 0.06% 12,392,829
2009-06-17 2009-06-15 30.456 433,221 +4,884 0.06% 13,194,124
2009-06-16 2009-06-12 30.886 428,337 +4,186 0.06% 13,229,548
2009-06-15 2009-06-11 29.668 424,151 -23,722 0.06% 12,583,544
2009-06-12 2009-06-10 27.460 447,873 -131,871 0.06% 12,298,794
2009-06-09 2009-06-05 25.970 579,744 -211,064 0.08% 15,055,896
2009-06-08 2009-06-04 26.171 790,808 +214,901 0.11% 20,695,883
2009-06-03 2009-06-01 27.116 575,907 +1,047 0.08% 15,616,569
2009-06-02 2009-05-29 27.202 574,860 +5,233 0.08% 15,637,612
2009-06-01 2009-05-27 26.056 569,627 +348 0.08% 14,842,142
2009-05-29 2009-05-26 25.712 569,279 +356,122 0.08% 14,637,258
2009-05-27 2009-05-25 25.855 213,157 +349 0.03% 5,511,227
2009-05-26 2009-05-22 26.285 212,808 -2,093 0.03% 5,593,703
2009-05-25 2009-05-21 26.314 214,901 -1,396 0.03% 5,654,878
2009-05-22 2009-05-20 27.174 216,297 +2,094 0.03% 5,877,613
2009-05-21 2009-05-19 28.062 214,203 +2,093 0.03% 6,011,050
2009-05-20 2009-05-18 25.913 212,110 +4,884 0.03% 5,496,316
2009-05-19 2009-05-15 26.314 207,226 +4,186 0.03% 5,452,919
2009-05-18 2009-05-14 23.906 203,040 +4,536 0.03% 4,853,888
2009-05-15 2009-05-13 23.763 198,504 +7,326 0.03% 4,717,001
2009-05-14 2009-05-12 24.422 191,178 +4,186 0.03% 4,668,955
2009-05-12 2009-05-08 25.380 186,992 +14,862 0.03% 4,745,828
2009-05-11 2009-05-07 26.852 172,130 +4,156 0.02% 4,622,103
2009-05-08 2009-05-06 25.466 167,974 -61,302 0.02% 4,277,704
2009-05-07 2009-05-05 24.081 229,276 -346 0.03% 5,521,089
2009-05-06 2009-05-04 24.543 229,622 +346 0.03% 5,635,501
2009-05-05 2009-04-30 23.099 229,276 +3,464 0.03% 5,296,009
2009-04-30 2009-04-28 21.222 225,812 +2,078 0.03% 4,792,195
2009-04-29 2009-04-27 21.251 223,734 +692 0.03% 4,754,555
2009-04-28 2009-04-24 22.752 223,042 +4,503 0.03% 5,074,730
2009-04-27 2009-04-23 22.290 218,539 +1,732 0.03% 4,871,317
2009-04-24 2009-04-22 22.031 216,807 -347 0.03% 4,776,370
2009-04-23 2009-04-21 22.233 217,154 -3,117 0.03% 4,827,904
2009-04-22 2009-04-20 23.185 220,271 +2,425 0.03% 5,107,084
2009-04-21 2009-04-17 22.954 217,846 +5,541 0.03% 5,000,539
2009-04-20 2009-04-16 21.366 212,305 +4,502 0.03% 4,536,199
2009-04-17 2009-04-15 19.172 207,803 +2,771 0.03% 3,984,006
2009-04-15 2009-04-09 19.288 205,032 -1,039 0.03% 3,954,560
2009-04-14 2009-04-08 18.479 206,071 +1,039 0.03% 3,808,000
2009-04-09 2009-04-07 18.681 205,032 +346 0.03% 3,830,240
2009-04-07 2009-04-03 19.952 204,686 +1,039 0.03% 4,083,817
2009-04-06 2009-04-02 20.067 203,647 +1,039 0.03% 4,086,608
2009-03-30 2009-03-26 18.104 202,608 +1,386 0.03% 3,667,957
2009-03-27 2009-03-25 18.046 201,222 +1,731 0.03% 3,631,245
2009-03-24 2009-03-20 18.017 199,491 +6,927 0.03% 3,594,248
2009-03-20 2009-03-18 17.988 192,564 +2,771 0.03% 3,463,883
2009-03-06 2009-03-04 14.870 189,793 -1,732 0.03% 2,822,198
2009-03-05 2009-03-03 13.845 191,525 -1,039 0.03% 2,651,638
2009-03-03 2009-02-27 14.004 192,564 -692 0.03% 2,696,603
2009-03-02 2009-02-26 14.552 193,256 +346 0.03% 2,812,313
2009-02-20 2009-02-18 15.678 192,910 +7,619 0.03% 3,024,508
2009-02-19 2009-02-17 15.736 185,291 +16,971 0.03% 2,915,754
2009-02-18 2009-02-16 16.111 168,320 +7,966 0.02% 2,711,877
2009-02-17 2009-02-13 16.314 160,354 +346 0.02% 2,615,943
2009-02-16 2009-02-12 16.140 160,008 -346 0.02% 2,582,579
2009-02-09 2009-02-05 15.418 160,354 -347 0.02% 2,472,414
2009-02-05 2009-02-03 15.736 160,701 +5,542 0.02% 2,528,804
2009-02-04 2009-02-02 15.476 155,159 +346 0.02% 2,401,275
2009-01-23 2009-01-21 16.025 154,813 +346 0.02% 2,480,850
2009-01-22 2009-01-20 16.342 154,467 -692 0.02% 2,524,366
2009-01-21 2009-01-19 16.342 155,159 -347 0.02% 2,535,675
2009-01-20 2009-01-16 16.689 155,506 +347 0.02% 2,595,225
2009-01-15 2009-01-13 16.862 155,159 +1,039 0.02% 2,616,314
2009-01-14 2009-01-12 15.909 154,120 +692 0.02% 2,451,945
2009-01-05 2008-12-31 17.468 153,428 +4,156 0.02% 2,680,156
2008-12-30 2008-12-24 16.545 149,272 +1,386 0.02% 2,469,637
2008-12-29 2008-12-22 17.353 147,886 +1,731 0.02% 2,566,266
2008-12-23 2008-12-19 19.028 146,155 +1,039 0.02% 2,780,989
2008-12-22 2008-12-18 19.288 145,116 -346 0.02% 2,798,929
2008-12-18 2008-12-16 16.314 145,462 +4,849 0.02% 2,373,002
2008-12-16 2008-12-12 17.468 140,613 +346 0.02% 2,456,297
2008-12-12 2008-12-10 17.613 140,267 +1,039 0.02% 2,470,503
2008-12-10 2008-12-08 16.521 139,228 +3,939 0.02% 2,300,203
2008-12-01 2008-11-27 16.343 135,289 +337 0.02% 2,211,006
2008-11-28 2008-11-26 15.659 134,952 -337 0.02% 2,113,269
2008-11-26 2008-11-24 15.184 135,289 +1,010 0.02% 2,054,226
2008-11-21 2008-11-19 14.917 134,279 +1,010 0.02% 2,002,980
2008-11-18 2008-11-14 15.719 133,269 +4,375 0.02% 2,094,834
2008-11-12 2008-11-10 18.423 128,894 +11,778 0.02% 2,374,593
2008-11-04 2008-10-31 13.832 117,116 -2,355 0.02% 1,619,947
2008-10-20 2008-10-16 16.640 119,471 -2,020 0.02% 1,987,995
2008-10-17 2008-10-15 18.274 121,491 -673 0.02% 2,220,159
2008-10-15 2008-10-13 20.295 122,164 -2,355 0.02% 2,479,298
2008-10-14 2008-10-10 18.958 124,519 -11,779 0.02% 2,360,593
2008-10-13 2008-10-09 19.314 136,298 -3,702 0.02% 2,632,496
2008-10-10 2008-10-08 18.601 140,000 +1,009 0.02% 2,604,157
2008-10-06 2008-10-02 21.483 138,991 -1,346 0.02% 2,986,000
2008-10-02 2008-09-29 19.760 140,337 +673 0.02% 2,773,056
2008-09-30 2008-09-26 19.136 139,664 -336 0.02% 2,672,607
2008-09-26 2008-09-24 20.562 140,000 -2,019 0.02% 2,878,717
2008-09-25 2008-09-23 20.473 142,019 +8,077 0.02% 2,907,572
2008-09-24 2008-09-22 20.800 133,942 -56,202 0.02% 2,785,991
2008-09-23 2008-09-19 23.029 190,144 +33,653 0.03% 4,378,740
2008-09-11 2008-09-09 25.693 156,491 +1,027 0.02% 4,020,726
2008-09-03 2008-09-01 28.864 155,464 +334 0.02% 4,487,238
2008-09-02 2008-08-29 29.193 155,130 +6,687 0.02% 4,528,638
2008-09-01 2008-08-28 29.671 148,443 -1,003 0.02% 4,404,467
2008-08-28 2008-08-26 27.906 149,446 +1,003 0.02% 4,170,498
2008-08-27 2008-08-25 27.547 148,443 -669 0.02% 4,089,228
2008-08-21 2008-08-19 26.321 149,112 +334 0.02% 3,924,798
2008-08-20 2008-08-18 26.919 148,778 -1,337 0.02% 4,005,006
2008-08-19 2008-08-15 27.817 150,115 -2,006 0.02% 4,175,698
2008-08-12 2008-08-08 26.351 152,121 -334 0.02% 4,008,548
2008-08-11 2008-08-07 25.424 152,455 -1,338 0.02% 3,875,989
2008-08-01 2008-07-30 28.475 153,793 +335 0.02% 4,379,207
2008-07-23 2008-07-21 28.265 153,458 -2,006 0.02% 4,337,538
2008-07-22 2008-07-18 27.248 155,464 -27,416 0.02% 4,236,139
2008-07-21 2008-07-17 27.607 182,880 -38,113 0.03% 5,048,820
2008-07-17 2008-07-15 27.966 220,993 -3,344 0.03% 6,180,336
2008-07-15 2008-07-11 28.235 224,337 -21,731 0.03% 6,334,246
2008-07-14 2008-07-10 26.501 246,068 +668 0.04% 6,520,950
2008-07-10 2008-07-08 25.214 245,400 -1,003 0.04% 6,187,627
2008-07-09 2008-07-07 25.962 246,403 -2,006 0.04% 6,397,167
2008-07-04 2008-07-02 24.826 248,409 +58,174 0.04% 6,166,907
2008-06-30 2008-06-26 27.398 190,235 -334 0.03% 5,212,042
2008-06-27 2008-06-25 27.039 190,569 +2,674 0.03% 5,152,793
2008-06-26 2008-06-24 26.770 187,895 +669 0.03% 5,029,910
2008-06-23 2008-06-19 28.086 187,226 -12,370 0.03% 5,258,402
2008-06-19 2008-06-17 27.966 199,596 -23,069 0.03% 5,581,944
2008-06-18 2008-06-16 28.116 222,665 +4,346 0.03% 6,260,396
2008-06-12 2008-06-10 30.359 218,319 +11,367 0.03% 6,627,955
2008-06-06 2008-06-04 32.154 206,952 -3,343 0.03% 6,654,265
2008-06-03 2008-05-30 32.827 210,295 -2,340 0.03% 6,903,280
2008-06-02 2008-05-29 34.247 212,635 +668 0.03% 7,282,194
2008-05-30 2008-05-28 33.201 211,967 -1,003 0.03% 7,037,416
2008-05-23 2008-05-21 36.341 212,970 +669 0.03% 7,739,568
2008-05-22 2008-05-20 37.164 212,301 +334 0.03% 7,889,881
2008-05-21 2008-05-19 37.837 211,967 +335 0.03% 8,020,118
2008-05-20 2008-05-16 37.313 211,632 -1,338 0.03% 7,896,668
2008-05-15 2008-05-13 36.640 212,970 +18,389 0.03% 7,803,268
2008-05-08 2008-05-06 36.491 194,581 +5,015 0.03% 7,100,391
2008-05-07 2008-05-05 37.089 189,566 +334 0.03% 7,030,790
2008-05-05 2008-04-30 34.684 189,232 +36,108 0.03% 6,563,306
2008-05-02 2008-04-29 34.910 153,124 +1,267 0.02% 5,345,576
2008-04-30 2008-04-28 33.176 151,857 +995 0.02% 5,037,995
2008-04-28 2008-04-24 34.382 150,862 -47,414 0.02% 5,186,985
2008-04-24 2008-04-22 31.140 198,276 +663 0.03% 6,174,339
2008-04-22 2008-04-18 28.200 197,613 +663 0.03% 5,572,594
2008-04-18 2008-04-16 29.708 196,950 +663 0.03% 5,850,897
2008-04-16 2008-04-14 31.065 196,287 -332 0.03% 6,097,601
2008-04-15 2008-04-11 32.045 196,619 +47,414 0.03% 6,300,640
2008-04-10 2008-04-08 33.251 149,205 +664 0.02% 4,961,263
2008-04-09 2008-04-07 33.025 148,541 -11,274 0.02% 4,905,584
2008-04-03 2008-04-01 33.327 159,815 -52,387 0.02% 5,326,109
2008-04-02 2008-03-31 33.101 212,202 +331 0.03% 7,023,996
2008-03-27 2008-03-25 32.347 211,871 -30,835 0.03% 6,853,289
2008-03-25 2008-03-19 31.517 242,706 -4,642 0.04% 7,649,394
2008-03-20 2008-03-18 26.450 247,348 +24,867 0.04% 6,542,417
2008-03-19 2008-03-17 28.622 222,481 -30,238 0.03% 6,367,800
2008-03-18 2008-03-14 33.628 252,719 -8,621 0.04% 8,498,514
2008-03-17 2008-03-13 34.533 261,340 +663 0.04% 9,024,884
2008-03-13 2008-03-11 33.855 260,677 +1,326 0.04% 8,825,094
2008-03-12 2008-03-10 34.609 259,351 +663 0.04% 8,975,753
2008-03-11 2008-03-07 35.513 258,688 +1,327 0.04% 9,186,868
2008-03-10 2008-03-06 36.041 257,361 -60 0.04% 9,275,576
2008-03-07 2008-03-05 36.494 257,421 +60 0.04% 9,394,196
2008-03-05 2008-03-03 37.926 257,361 +60,345 0.04% 9,760,700
2008-03-04 2008-02-29 37.097 197,016 +331 0.03% 7,308,645
2008-02-20 2008-02-18 37.474 196,685 +663 0.03% 7,370,516
2008-02-19 2008-02-15 36.644 196,022 +332 0.03% 7,183,091
2008-02-12 2008-02-06 35.740 195,690 +663 0.03% 6,993,865
2008-02-11 2008-02-04 37.549 195,027 -11,936 0.03% 7,323,090
2008-02-05 2008-02-01 33.704 206,963 +11,936 0.03% 6,975,422
2008-02-04 2008-01-31 32.799 195,027 +61,340 0.03% 6,396,675
2008-01-30 2008-01-28 37.700 133,687 -12,931 0.02% 5,039,987
2008-01-25 2008-01-23 38.002 146,618 +6,631 0.02% 5,571,705
2008-01-17 2008-01-15 38.982 139,987 +331 0.02% 5,456,932
2008-01-14 2008-01-10 40.942 139,656 -5,636 0.02% 5,717,810
2008-01-10 2008-01-08 44.863 145,292 -1,990 0.02% 6,518,219
2008-01-07 2008-01-03 41.847 147,282 +664 0.02% 6,163,295
2008-01-03 2007-12-31 43.807 146,618 +663 0.02% 6,422,937
2007-12-28 2007-12-24 42.073 145,955 +331 0.02% 6,140,779
2007-12-27 2007-12-20 39.811 145,624 +1,327 0.02% 5,797,452
2007-12-21 2007-12-19 39.962 144,297 -332 0.02% 5,766,382
2007-12-18 2007-12-14 42.224 144,629 +3,316 0.02% 6,106,800
2007-12-17 2007-12-13 42.224 141,313 +4,973 0.02% 5,966,785
2007-12-14 2007-12-12 40.414 136,340 +995 0.02% 5,510,086
2007-12-11 2007-12-07 40.339 135,345 -18,568 0.02% 5,459,668
2007-12-10 2007-12-06 40.791 153,913 +18,568 0.02% 6,278,311
2007-12-07 2007-12-05 39.510 135,345 -995 0.02% 5,347,413
2007-12-05 2007-12-03 40.565 136,340 -14,920 0.02% 5,530,646
2007-12-04 2007-11-30 39.736 151,260 -10,610 0.02% 6,010,422
2007-11-30 2007-11-28 35.966 161,870 +331 0.02% 5,821,770
2007-11-29 2007-11-27 34.910 161,539 -14,920 0.02% 5,639,345
2007-11-28 2007-11-26 35.513 176,459 -14,258 0.03% 6,266,643
2007-11-26 2007-11-22 35.589 190,717 -1,326 0.03% 6,787,372
2007-11-23 2007-11-21 36.267 192,043 +25,862 0.03% 6,964,883
2007-11-22 2007-11-20 37.700 166,181 +663 0.02% 6,265,008
2007-11-21 2007-11-19 36.041 165,518 -67,308 0.02% 5,965,452
2007-11-20 2007-11-16 37.926 232,826 -2,984 0.03% 8,830,183
2007-11-15 2007-11-13 40.640 235,810 -11,936 0.03% 9,583,436
2007-11-13 2007-11-09 39.585 247,746 -995 0.04% 9,807,001
2007-11-07 2007-11-05 43.129 248,741 +1,658 0.04% 10,727,874
2007-11-06 2007-11-02 44.033 247,083 -1,989 0.04% 10,879,927
2007-11-05 2007-11-01 44.486 249,072 +663 0.04% 11,080,189
2007-11-02 2007-10-31 43.430 248,409 -7,295 0.04% 10,788,475
2007-11-01 2007-10-30 45.315 255,704 +7,295 0.04% 11,587,300
2007-10-26 2007-10-24 38.303 248,409 +41,114 0.04% 9,514,836
2007-10-25 2007-10-23 37.021 207,295 +663 0.03% 7,674,332
2007-10-24 2007-10-22 37.926 206,632 -2,984 0.03% 7,836,747
2007-10-18 2007-10-16 36.720 209,616 +10,610 0.03% 7,697,038
2007-10-17 2007-10-15 38.077 199,006 +663 0.03% 7,577,533
2007-10-16 2007-10-12 38.454 198,343 -26,525 0.03% 7,627,063
2007-10-15 2007-10-11 39.585 224,868 +26,525 0.03% 8,901,378
2007-10-11 2007-10-09 38.228 198,343 +2,321 0.03% 7,582,198
2007-10-09 2007-10-05 39.585 196,022 +4,642 0.03% 7,759,512
2007-10-08 2007-10-04 37.851 191,380 +995 0.03% 7,243,868
2007-10-05 2007-10-03 39.434 190,385 -2,653 0.03% 7,507,661
2007-10-04 2007-10-02 41.470 193,038 +2,653 0.03% 8,005,266
2007-10-03 2007-09-28 40.490 190,385 -2,653 0.03% 7,708,631
2007-10-02 2007-09-27 39.811 193,038 +8,290 0.03% 7,685,055
2007-09-28 2007-09-25 38.454 184,748 +331 0.03% 7,104,282
2007-09-27 2007-09-24 38.756 184,417 +1,989 0.03% 7,147,174
2007-09-14 2007-09-12 37.562 182,428 +427 0.03% 6,852,273
2007-09-12 2007-09-10 37.259 182,001 -1,323 0.03% 6,781,215
2007-09-11 2007-09-07 35.445 183,324 +1,323 0.03% 6,497,989
2007-09-06 2007-09-04 34.765 182,001 +1,323 0.03% 6,327,300
2007-09-05 2007-09-03 34.765 180,678 +3,970 0.03% 6,281,305
2007-09-03 2007-08-30 32.649 176,708 -6,616 0.03% 5,769,348
2007-08-31 2007-08-29 31.515 183,324 -1,323 0.03% 5,777,530
2007-08-30 2007-08-28 32.422 184,647 +1,323 0.03% 5,986,684
2007-08-13 2007-08-09 29.777 183,324 +2,646 0.03% 5,458,865
2007-08-09 2007-08-07 28.538 180,678 -1,323 0.03% 5,156,132
2007-08-08 2007-08-06 28.749 182,001 +19,847 0.03% 5,232,402
2007-08-06 2007-08-02 27.812 162,154 +39,695 0.02% 4,509,852
2007-08-02 2007-07-31 28.447 122,459 -59,542 0.02% 3,483,591
2007-07-31 2007-07-27 28.780 182,001 -1,323 0.03% 5,237,904
2007-07-30 2007-07-26 29.626 183,324 +5,292 0.03% 5,431,155
2007-07-27 2007-07-25 30.140 178,032 +1,324 0.03% 5,365,868
2007-07-24 2007-07-20 31.289 176,708 +5,292 0.03% 5,528,959
2007-07-18 2007-07-16 30.079 171,416 -15,878 0.03% 5,156,099
2007-07-17 2007-07-13 29.354 187,294 +15,878 0.03% 5,497,812
2007-07-10 2007-07-06 29.142 171,416 +1,323 0.03% 4,995,456
2007-07-05 2007-07-03 29.475 170,093 -60,865 0.02% 5,013,463
2007-06-28 2007-06-26 28.266 230,958 -99,237 0.03% 6,528,169
2007-06-27 2007-06-25 29.626 330,195 -17,201 0.05% 9,782,354
2007-06-26 2007-06-22 29.596 347,396 0.05% 10,281,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top