History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 -6,106,578
2024-11-15 2024-11-13 17.292 6,106,578 -1,474,870 0.24% 105,594,168
2024-11-14 2024-11-12 17.064 7,581,448 -1,195,165 0.30% 129,370,400
2024-11-13 2024-11-11 17.644 8,776,613 -4,101,044 0.35% 154,853,880
2024-11-12 2024-11-08 17.996 12,877,657 -677,972 0.52% 231,745,964
2024-11-11 2024-11-07 18.265 13,555,629 -3,291,349 0.54% 247,596,105
2024-11-08 2024-11-06 17.271 16,846,978 -920,864 0.67% 290,966,914
2024-11-07 2024-11-05 17.644 17,767,842 -3,214,571 0.71% 313,494,429
2024-11-06 2024-11-04 16.484 20,982,413 -879,817 0.84% 345,878,883
2024-11-05 2024-11-01 16.464 21,862,230 -647,550 0.88% 359,929,246
2024-11-04 2024-10-31 16.422 22,509,780 -605,415 0.90% 369,657,896
2024-11-01 2024-10-30 16.464 23,115,195 -2,158,854 0.93% 380,557,459
2024-10-31 2024-10-29 16.671 25,274,049 +324,983 1.01% 421,333,754
2024-10-30 2024-10-28 16.671 24,949,066 +1,741,286 1.00% 415,916,090
2024-10-29 2024-10-25 16.443 23,207,780 +1,012,933 0.93% 381,601,128
2024-10-28 2024-10-24 16.049 22,194,847 +1,790,541 0.89% 356,212,706
2024-10-25 2024-10-23 15.822 20,404,306 +7,907,168 0.82% 322,827,658
2024-10-24 2024-10-22 16.629 12,497,138 +163,698 0.50% 207,817,282
2024-10-23 2024-10-21 16.443 12,333,440 +14,004 0.49% 202,796,417
2024-10-22 2024-10-18 16.795 12,319,436 +508,716 0.49% 206,903,210
2024-10-21 2024-10-17 16.215 11,810,720 +874,506 0.47% 191,510,983
2024-10-18 2024-10-16 16.650 10,936,214 -117,824 0.44% 182,086,856
2024-10-17 2024-10-15 16.981 11,054,038 +822,745 0.44% 187,711,273
2024-10-16 2024-10-14 17.913 10,231,293 +540,639 0.41% 183,274,557
2024-10-15 2024-10-10 18.679 9,690,654 +2,287,681 0.39% 181,015,254
2024-10-14 2024-10-09 18.058 7,402,973 -149,791 0.30% 133,683,621
2024-10-10 2024-10-08 18.576 7,552,764 -2,554,462 0.30% 140,298,784
2024-10-09 2024-10-07 21.589 10,107,226 +476,016 0.40% 218,204,443
2024-10-08 2024-10-04 19.818 9,631,210 +3,607,157 0.39% 190,874,688
2024-10-07 2024-10-03 19.611 6,024,053 +237,613 0.24% 118,139,278
2024-10-04 2024-10-02 20.543 5,786,440 +6,258 0.23% 118,871,755
2024-10-03 2024-09-30 20.398 5,780,182 +3,198,541 0.23% 117,905,291
2024-10-02 2024-09-27 19.321 2,581,641 +534,650 0.10% 49,880,758
2024-09-30 2024-09-26 18.389 2,046,991 -1,684,734 0.08% 37,643,019
2024-09-27 2024-09-25 15.987 3,731,725 -3,823,200 0.15% 59,659,895
2024-09-26 2024-09-24 16.111 7,554,925 +3,476,299 0.30% 121,720,942
2024-09-25 2024-09-23 15.097 4,078,626 -3,281,113 0.16% 61,573,942
2024-09-24 2024-09-20 15.014 7,359,739 -3,191,392 0.29% 110,498,395
2024-09-23 2024-09-19 14.331 10,551,131 +1,329,562 0.42% 151,203,087
2024-09-20 2024-09-17 13.668 9,221,569 -185,061 0.37% 126,038,813
2024-09-19 2024-09-16 13.378 9,406,630 -389,206 0.38% 125,840,991
2024-09-17 2024-09-13 13.544 9,795,836 -158,870 0.39% 132,670,634
2024-09-16 2024-09-12 13.461 9,954,706 -908,791 0.40% 133,997,700
2024-09-13 2024-09-11 13.481 10,863,497 -4,266,779 0.44% 146,455,669
2024-09-12 2024-09-10 14.061 15,130,276 -1,249,470 0.61% 212,751,276
2024-09-11 2024-09-09 14.289 16,379,746 -2,043,726 0.66% 234,051,701
2024-09-10 2024-09-05 14.724 18,423,472 -140,037 0.74% 271,266,790
2024-09-09 2024-09-04 14.662 18,563,509 -1,950,859 0.74% 272,175,406
2024-09-05 2024-09-03 14.828 20,514,368 -587,973 0.82% 304,177,239
2024-09-04 2024-09-02 14.745 21,102,341 -1,691,549 0.85% 311,147,402
2024-09-03 2024-08-30 15.180 22,793,890 -2,348,274 0.91% 346,001,492
2024-09-02 2024-08-29 14.807 25,142,164 -25,226,391 1.01% 372,275,320
2024-08-30 2024-08-28 15.122 50,368,555 -3,017,874 2.02% 761,669,648
2024-08-29 2024-08-27 15.612 53,386,429 +623,032 2.14% 833,494,763
2024-08-28 2024-08-26 15.250 52,763,397 -23,456,413 2.18% 804,636,469
2024-08-27 2024-08-23 15.186 76,219,810 -41,647,968 3.15% 1,157,467,427
2024-08-26 2024-08-22 14.866 117,867,778 -1,407,973 4.86% 1,752,220,661
2024-08-23 2024-08-21 14.781 119,275,751 -6,415,749 4.92% 1,762,975,662
2024-08-22 2024-08-20 14.994 125,691,500 +2,003,532 5.19% 1,884,612,888
2024-08-21 2024-08-19 15.015 123,687,968 +8,397,203 5.10% 1,857,210,098
2024-08-20 2024-08-16 13.970 115,290,765 +829,620 4.76% 1,610,633,558
2024-08-19 2024-08-15 14.077 114,461,145 +4,183,586 4.72% 1,611,250,051
2024-08-16 2024-08-14 14.610 110,277,559 +1,475,291 4.55% 1,611,159,878
2024-08-15 2024-08-13 14.845 108,802,268 -669,080 4.49% 1,615,132,330
2024-08-14 2024-08-12 14.994 109,471,348 -412,862 4.52% 1,641,408,634
2024-08-13 2024-08-09 15.165 109,884,210 -1,646,564 4.53% 1,666,348,418
2024-08-12 2024-08-08 14.887 111,530,774 -174,125,361 4.60% 1,660,393,640
2024-08-09 2024-08-07 14.823 285,656,135 -2,655,422 11.79% 4,234,374,668
2024-08-08 2024-08-06 14.653 288,311,557 +441,677 11.90% 4,224,542,767
2024-08-07 2024-08-05 14.098 287,869,880 +1,431,277 11.88% 4,058,435,131
2024-08-06 2024-08-02 14.567 286,438,603 +51,247 11.82% 4,172,661,676
2024-08-05 2024-08-01 14.866 286,387,356 -2,658,600 11.82% 4,257,430,240
2024-08-02 2024-07-31 15.570 289,045,956 +803,912 11.93% 4,500,395,484
2024-08-01 2024-07-30 15.015 288,242,044 +446,440 11.89% 4,328,036,458
2024-07-31 2024-07-29 15.463 287,795,604 -1,437,104 11.88% 4,450,236,434
2024-07-30 2024-07-26 15.591 289,232,708 -3,913,382 11.93% 4,509,472,089
2024-07-29 2024-07-25 15.591 293,146,090 +899,499 12.10% 4,570,486,235
2024-07-26 2024-07-24 15.421 292,246,591 +1,224,651 12.06% 4,506,596,486
2024-07-25 2024-07-23 15.591 291,021,940 -827,549 12.01% 4,537,368,283
2024-07-24 2024-07-22 16.018 291,849,489 -500,494 12.04% 4,674,765,139
2024-07-23 2024-07-19 16.060 292,349,983 -1,438,095 12.06% 4,695,252,705
2024-07-22 2024-07-18 16.423 293,788,078 -117,725,604 12.12% 4,824,872,215
2024-07-19 2024-07-17 16.871 411,513,682 +7,595,449 16.98% 6,942,592,666
2024-07-18 2024-07-16 15.911 403,918,233 +1,189,487 16.67% 6,426,776,659
2024-07-17 2024-07-15 16.444 402,728,746 +3,345,400 16.62% 6,622,590,935
2024-07-16 2024-07-12 17.297 399,383,346 -597,858 16.48% 6,908,308,571
2024-07-15 2024-07-11 16.103 399,981,204 +889,416 16.50% 6,440,913,363
2024-07-12 2024-07-10 15.804 399,091,788 +6,726,616 16.47% 6,307,422,485
2024-07-11 2024-07-09 16.039 392,365,172 +1,581,808 16.19% 6,293,166,377
2024-07-10 2024-07-08 16.530 390,783,364 -1,228,875 16.12% 6,459,496,870
2024-07-09 2024-07-05 16.551 392,012,239 +3,222,686 16.18% 6,488,170,740
2024-07-08 2024-07-04 16.743 388,789,553 +2,067,461 16.04% 6,509,463,046
2024-07-05 2024-07-03 17.404 386,722,092 -1,678,165 15.96% 6,730,542,387
2024-07-04 2024-07-02 17.127 388,400,257 -647,608 16.03% 6,652,057,221
2024-07-03 2024-06-28 18.023 389,047,865 +3,818,370 16.05% 7,011,657,079
2024-07-02 2024-06-27 18.257 385,229,495 +5,777,062 15.90% 7,033,220,261
2024-06-28 2024-06-26 18.897 379,452,433 -2,652,219 15.66% 7,170,542,037
2024-06-27 2024-06-25 19.153 382,104,652 +135,908 15.77% 7,318,457,991
2024-06-26 2024-06-24 19.004 381,968,744 -739,821 15.76% 7,258,827,120
2024-06-25 2024-06-21 18.662 382,708,565 -1,888,198 15.79% 7,142,284,694
2024-06-24 2024-06-20 19.196 384,596,763 +3,365,763 15.87% 7,382,595,210
2024-06-21 2024-06-19 19.601 381,231,000 +5,079,679 15.73% 7,472,477,950
2024-06-20 2024-06-18 19.366 376,151,321 +45,351,424 15.52% 7,284,661,271
2024-06-19 2024-06-17 19.644 330,799,897 +3,620,071 13.65% 6,498,092,936
2024-06-18 2024-06-14 20.332 327,179,826 -2,848,766 13.50% 6,652,317,610
2024-06-17 2024-06-13 20.807 330,028,592 +2,981,616 13.62% 6,866,788,105
2024-06-14 2024-06-12 20.634 327,046,976 +2,280,805 13.64% 6,748,338,236
2024-06-13 2024-06-11 22.262 324,766,171 -22,181,523 13.55% 7,229,955,290
2024-06-12 2024-06-07 22.478 346,947,694 +1,129,599 14.47% 7,798,567,494
2024-06-11 2024-06-06 22.208 345,818,095 -2,025,048 14.43% 7,679,973,209
2024-06-07 2024-06-05 22.208 347,843,143 +2,172,137 14.51% 7,724,945,739
2024-06-06 2024-06-04 22.478 345,671,006 +137,715 14.42% 7,769,870,553
2024-06-05 2024-06-03 22.370 345,533,291 +3,117,367 14.41% 7,729,524,325
2024-06-04 2024-05-31 21.939 342,415,924 -647,987 14.28% 7,512,130,735
2024-06-03 2024-05-30 22.316 343,063,911 +3,636,472 14.31% 7,655,792,438
2024-05-31 2024-05-29 22.639 339,427,439 -2,069,486 14.16% 7,684,418,568
2024-05-30 2024-05-28 23.664 341,496,925 -980,527 14.24% 8,081,018,344
2024-05-29 2024-05-27 23.717 342,477,452 +325,701 14.29% 8,122,681,702
2024-05-28 2024-05-24 22.963 342,151,751 -779,990 14.27% 7,856,753,740
2024-05-27 2024-05-23 24.472 342,931,741 +3,109,590 14.30% 8,392,248,055
2024-05-24 2024-05-22 25.927 339,822,151 -1,429,835 14.18% 8,810,722,760
2024-05-23 2024-05-21 24.903 341,251,986 -144,231 14.23% 8,498,297,650
2024-05-22 2024-05-20 25.442 341,396,217 -2,783,722 14.24% 8,685,913,058
2024-05-21 2024-05-17 23.717 344,179,939 +397,577 14.36% 8,163,060,302
2024-05-20 2024-05-16 23.394 343,782,362 +2,597,870 14.34% 8,042,444,926
2024-05-17 2024-05-14 23.286 341,184,492 +223,534 14.23% 7,944,888,462
2024-05-16 2024-05-13 23.178 340,960,958 +4,473,109 14.22% 7,902,925,413
2024-05-14 2024-05-10 24.041 336,487,849 +2,932,445 14.04% 8,089,450,457
2024-05-13 2024-05-09 23.664 333,555,404 -2,323,789 13.91% 7,893,094,026
2024-05-10 2024-05-08 22.532 335,879,193 -1,791,533 14.01% 7,567,878,618
2024-05-09 2024-05-07 22.963 337,670,726 +495,790 14.09% 7,753,856,970
2024-05-08 2024-05-06 23.017 337,174,936 -1,357 14.06% 7,760,647,073
2024-05-07 2024-05-03 23.664 337,176,293 -2,557,447 14.06% 7,978,776,995
2024-05-06 2024-05-02 23.340 339,733,740 -5,363,626 14.17% 7,929,418,714
2024-05-03 2024-04-30 22.478 345,097,366 -2,050,280 14.40% 7,756,976,476
2024-05-02 2024-04-29 22.532 347,147,646 -4,436,485 14.48% 7,821,774,323
2024-04-30 2024-04-26 22.747 351,584,131 -1,668,639 14.67% 7,997,541,283
2024-04-29 2024-04-25 21.453 353,252,770 -588,203 14.74% 7,578,502,933
2024-04-26 2024-04-24 21.432 353,840,973 -2,385,679 14.76% 7,583,492,669
2024-04-25 2024-04-23 19.944 356,226,652 +1,946,073 14.86% 7,104,653,604
2024-04-24 2024-04-22 18.866 354,280,579 +1,015,251 14.78% 6,683,903,408
2024-04-23 2024-04-19 18.047 353,265,328 -4,669,902 14.74% 6,375,308,999
2024-04-22 2024-04-18 18.586 357,935,230 -625,232 14.93% 6,652,524,433
2024-04-19 2024-04-17 18.586 358,560,462 +1,607,046 14.96% 6,664,144,891
2024-04-18 2024-04-16 18.823 356,953,416 +487,963 14.89% 6,718,936,744
2024-04-17 2024-04-15 19.535 356,465,453 -390,829 14.87% 6,963,385,043
2024-04-16 2024-04-12 20.483 356,856,282 -2,013,121 14.89% 7,309,568,123
2024-04-15 2024-04-11 21.432 358,869,403 -2,712,188 14.97% 7,691,261,596
2024-04-12 2024-04-10 21.669 361,581,591 -2,570,483 15.08% 7,835,146,828
2024-04-11 2024-04-09 21.669 364,152,074 +123,414 15.19% 7,890,846,875
2024-04-10 2024-04-08 21.831 364,028,660 -1,637,866 15.18% 7,947,039,565
2024-04-09 2024-04-05 22.370 365,666,526 -2,724,219 15.25% 8,179,901,564
2024-04-08 2024-04-03 22.532 368,390,745 -2,593,058 15.37% 8,300,414,257
2024-04-05 2024-04-02 23.124 370,983,803 +1,031,855 15.47% 8,578,809,342
2024-04-03 2024-03-28 22.424 369,951,948 -1,418,746 15.43% 8,295,707,371
2024-04-02 2024-03-27 21.475 371,370,694 -1,448,523 15.49% 7,975,202,772
2024-03-28 2024-03-26 21.669 372,819,217 -1,127,579 15.55% 8,078,656,044
2024-03-27 2024-03-25 21.777 373,946,796 -2,441,624 15.60% 8,143,403,542
2024-03-26 2024-03-22 22.046 376,388,420 +1,377,795 15.70% 8,298,017,308
2024-03-25 2024-03-21 22.909 375,010,625 +585,213 15.64% 8,591,070,393
2024-03-22 2024-03-20 23.124 374,425,412 -897,236 15.62% 8,658,394,777
2024-03-21 2024-03-19 21.885 375,322,648 -2,487,657 15.66% 8,213,827,544
2024-03-20 2024-03-18 21.518 377,810,305 -2,627,314 15.76% 8,129,785,871
2024-03-19 2024-03-15 22.316 380,437,619 -3,403,568 15.87% 8,489,821,730
2024-03-18 2024-03-14 23.178 383,841,187 +7,159,254 16.01% 8,896,820,003
2024-03-15 2024-03-13 23.017 376,681,933 -4,558,633 15.71% 8,669,966,919
2024-03-14 2024-03-12 23.825 381,240,566 +9,390,439 15.90% 9,083,142,967
2024-03-13 2024-03-11 22.046 371,850,127 +7,938,812 15.51% 8,197,964,193
2024-03-12 2024-03-08 20.720 363,911,315 -479,100 15.18% 7,540,388,339
2024-03-11 2024-03-07 20.181 364,390,415 +68,928 15.20% 7,353,897,287
2024-03-08 2024-03-06 20.936 364,321,487 +1,328,179 15.20% 7,627,439,684
2024-03-07 2024-03-05 20.181 362,993,308 +454,364 15.14% 7,325,701,755
2024-03-06 2024-03-04 21.044 362,538,944 -2,188,318 15.12% 7,629,204,378
2024-03-05 2024-03-01 21.615 364,727,262 -286,431 15.21% 7,883,650,703
2024-03-04 2024-02-29 21.044 365,013,693 +5,268,310 15.23% 7,681,282,552
2024-03-01 2024-02-28 20.958 359,745,383 -1,820,870 15.01% 7,539,390,883
2024-02-29 2024-02-27 22.208 361,566,253 +2,269,443 15.08% 8,029,710,350
2024-02-28 2024-02-26 21.669 359,296,810 -291,209 14.99% 7,785,637,685
2024-02-27 2024-02-23 22.532 359,588,019 -398,613 15.00% 8,102,075,202
2024-02-26 2024-02-22 22.100 359,986,632 +1,096,036 15.02% 7,955,821,038
2024-02-23 2024-02-21 21.432 358,890,596 -3,080,792 14.97% 7,691,715,803
2024-02-22 2024-02-20 20.699 361,971,388 -1,976,904 15.10% 7,492,387,704
2024-02-21 2024-02-19 20.936 363,948,292 -3,589,083 15.18% 7,619,626,469
2024-02-20 2024-02-16 22.909 367,537,375 -7,166,383 15.33% 8,419,866,666
2024-02-19 2024-02-15 21.831 374,703,758 -7,321,431 15.63% 8,180,085,573
2024-02-16 2024-02-14 20.677 382,025,189 -3,074,112 15.94% 7,899,241,158
2024-02-15 2024-02-09 20.095 385,099,301 -4,011,917 16.06% 7,738,617,996
2024-02-14 2024-02-07 20.160 389,111,218 +3,541,782 16.23% 7,844,407,184
2024-02-08 2024-02-06 20.483 385,569,436 -4,355,227 16.08% 7,897,706,165
2024-02-07 2024-02-05 19.427 389,924,663 -5,530,375 16.26% 7,574,958,585
2024-02-06 2024-02-02 19.103 395,455,038 +2,036,859 16.50% 7,554,497,832
2024-02-05 2024-02-01 18.995 393,418,179 +2,293,251 16.41% 7,473,174,075
2024-02-02 2024-01-31 17.896 391,124,928 +3,551,482 16.32% 6,999,521,548
2024-02-01 2024-01-30 18.456 387,573,446 +2,380,821 16.17% 7,153,235,865
2024-01-31 2024-01-29 19.103 385,192,625 -3,895,179 16.07% 7,358,451,836
2024-01-30 2024-01-26 18.456 389,087,804 +7,011,701 16.23% 7,181,185,560
2024-01-29 2024-01-25 18.651 382,076,103 +7,585,353 15.94% 7,125,916,831
2024-01-26 2024-01-24 17.939 374,490,750 +4,103,155 15.62% 6,717,987,440
2024-01-25 2024-01-23 16.775 370,387,595 -2,030,335 15.45% 6,213,135,086
2024-01-24 2024-01-22 16.300 372,417,930 +4,083,850 15.53% 6,070,537,463
2024-01-23 2024-01-19 17.443 368,334,080 +2,140,461 15.36% 6,424,882,529
2024-01-22 2024-01-18 17.357 366,193,619 -5,334,551 15.04% 6,355,963,858
2024-01-19 2024-01-17 17.594 371,528,170 +10,457,166 15.26% 6,536,671,701
2024-01-18 2024-01-16 18.758 361,071,004 -18,538,709 14.83% 6,773,086,662
2024-01-17 2024-01-15 19.233 379,609,713 -137,132 15.59% 7,300,909,024
2024-01-16 2024-01-12 19.405 379,746,845 +11,610,902 15.59% 7,369,049,097
2024-01-15 2024-01-11 19.190 368,135,943 -2,494,380 15.12% 7,064,362,798
2024-01-12 2024-01-10 19.125 370,630,323 -838,390 15.22% 7,088,255,021
2024-01-11 2024-01-09 18.952 371,468,713 +2,040,941 15.25% 7,040,214,356
2024-01-10 2024-01-08 19.405 369,427,772 +892,968 15.17% 7,168,805,813
2024-01-09 2024-01-05 20.311 368,534,804 +13,612,350 15.13% 7,485,213,246
2024-01-08 2024-01-04 20.677 354,922,454 +638,622 14.57% 7,338,830,363
2024-01-05 2024-01-03 20.548 354,283,832 -14,644,188 14.55% 7,279,792,497
2024-01-04 2024-01-02 21.216 368,928,020 -12,970,312 15.15% 7,827,291,461
2024-01-03 2023-12-29 22.532 381,898,332 +6,778,128 15.68% 8,604,761,121
2024-01-02 2023-12-28 22.532 375,120,204 -15,479,478 15.40% 8,452,039,395
2023-12-29 2023-12-27 21.216 390,599,682 +7,454,591 16.04% 8,287,084,174
2023-12-28 2023-12-22 21.346 383,145,091 -7,225,167 15.73% 8,178,491,873
2023-12-27 2023-12-21 21.389 390,370,258 -18,485,306 16.03% 8,349,551,737
2023-12-22 2023-12-20 20.764 408,855,564 -3,386,021 16.79% 8,489,282,105
2023-12-21 2023-12-19 20.354 412,241,585 -2,386,739 16.93% 8,390,707,074
2023-12-20 2023-12-18 20.095 414,628,324 -4,022,387 17.03% 8,332,007,359
2023-12-19 2023-12-15 20.483 418,650,711 -11,852,351 17.19% 8,575,317,420
2023-12-18 2023-12-14 20.591 430,503,062 +1,894,223 17.68% 8,864,502,822
2023-12-15 2023-12-13 20.246 428,608,839 +4,300,553 17.60% 8,677,637,054
2023-12-14 2023-12-12 20.591 424,308,286 -78,029 17.42% 8,736,945,984
2023-12-13 2023-12-11 19.729 424,386,315 +7,879,775 17.43% 8,372,540,004
2023-12-12 2023-12-08 23.017 416,506,540 -5,959,986 17.10% 9,586,597,091
2023-12-11 2023-12-07 23.825 422,466,526 +16,957,815 17.35% 10,065,360,815
2023-12-08 2023-12-06 23.771 405,508,711 -21,151,677 16.65% 9,639,478,798
2023-12-07 2023-12-05 22.909 426,660,388 +5,622,529 17.52% 9,774,308,201
2023-12-06 2023-12-04 22.316 421,037,859 +4,319,741 17.29% 9,395,854,106
2023-12-05 2023-12-01 23.448 416,718,118 -1,823,293 17.11% 9,771,166,528
2023-12-04 2023-11-30 23.448 418,541,411 -4,987,268 17.19% 9,813,918,928
2023-12-01 2023-11-29 23.017 423,528,679 -893,939 17.39% 9,748,223,406
2023-11-30 2023-11-28 23.825 424,422,618 -1,748,171 17.36% 10,111,965,151
2023-11-29 2023-11-27 23.933 426,170,789 +217,653 17.43% 10,199,559,684
2023-11-28 2023-11-24 24.580 425,953,136 -172,090 17.42% 10,469,873,576
2023-11-27 2023-11-23 25.496 426,125,226 -1,677,232 17.43% 10,864,585,456
2023-11-24 2023-11-22 25.335 427,802,458 +2,819,404 17.50% 10,838,168,744
2023-11-23 2023-11-21 25.604 424,983,054 -10,277,738 17.38% 10,881,280,297
2023-11-22 2023-11-20 25.658 435,260,792 +375,625 17.80% 11,167,893,805
2023-11-21 2023-11-17 24.903 434,885,167 -1,835 17.79% 10,830,072,042
2023-11-20 2023-11-16 25.442 434,887,002 +4,942,477 17.79% 11,064,535,872
2023-11-17 2023-11-15 26.790 429,944,525 +999,327 17.58% 11,518,172,718
2023-11-16 2023-11-14 25.658 428,945,198 +2,374,663 17.54% 11,005,848,695
2023-11-15 2023-11-13 26.143 426,570,535 +2,270,479 17.45% 11,151,861,502
2023-11-14 2023-11-10 26.574 424,300,056 -290,798 17.35% 11,275,473,362
2023-11-13 2023-11-09 26.952 424,590,854 +2,195,269 17.36% 11,443,408,837
2023-11-10 2023-11-08 28.084 422,395,585 -1,454,845 17.27% 11,862,380,991
2023-11-09 2023-11-07 28.191 423,850,430 +1,311,066 17.33% 11,948,932,063
2023-11-08 2023-11-06 29.539 422,539,364 +1,749,685 17.28% 12,481,377,186
2023-11-07 2023-11-03 29.701 420,789,679 -3,595,332 17.21% 12,497,739,061
2023-11-06 2023-11-02 27.868 424,385,011 +202,401 17.36% 11,826,748,311
2023-11-03 2023-11-01 27.006 424,182,610 +2,358,743 17.35% 11,455,270,814
2023-11-02 2023-10-31 25.874 421,823,867 +4,174,207 17.25% 10,914,080,708
2023-11-01 2023-10-30 26.413 417,649,660 +4,444,045 17.08% 11,031,205,806
2023-10-31 2023-10-27 26.844 413,205,615 +6,221,352 16.90% 11,092,012,036
2023-10-30 2023-10-26 25.820 406,984,263 -7,459,893 16.64% 10,508,189,714
2023-10-27 2023-10-25 32.558 414,444,156 -625,695 16.95% 13,493,286,250
2023-10-26 2023-10-24 32.342 415,069,851 +764,265 16.98% 13,424,162,926
2023-10-25 2023-10-20 32.935 414,305,586 -1,138,176 16.94% 13,645,101,610
2023-10-24 2023-10-19 33.797 415,443,762 -3,426,308 16.99% 14,040,887,449
2023-10-20 2023-10-18 35.630 418,870,070 -2,733,603 17.13% 14,924,354,755
2023-10-19 2023-10-17 35.792 421,603,673 +2,924,222 17.24% 15,089,930,519
2023-10-18 2023-10-16 36.331 418,679,451 +2,578,065 17.12% 15,210,949,255
2023-10-17 2023-10-13 37.732 416,101,386 -765,692 17.02% 15,700,445,560
2023-10-16 2023-10-12 37.732 416,867,078 -4,698,992 17.05% 15,729,336,850
2023-10-13 2023-10-11 36.169 421,566,070 -8,146,513 17.24% 15,247,651,047
2023-10-12 2023-10-10 34.336 429,712,583 -1,141,601 17.57% 14,754,764,370
2023-10-11 2023-10-09 34.175 430,854,184 -2,972,798 17.62% 14,724,289,495
2023-10-10 2023-10-06 33.851 433,826,982 +1,239,141 17.74% 14,685,575,767
2023-10-09 2023-10-05 33.528 432,587,841 +29,683 17.69% 14,503,722,037
2023-10-06 2023-10-04 33.528 432,558,158 +6,012,066 17.69% 14,502,726,831
2023-10-05 2023-10-03 34.282 426,546,092 +3,227,023 17.44% 14,623,046,396
2023-10-04 2023-09-29 35.522 423,319,069 -6,043,991 17.31% 15,037,236,211
2023-10-03 2023-09-28 33.905 429,363,060 +5,654,707 17.56% 14,557,610,584
2023-09-29 2023-09-27 34.498 423,708,353 -1,591,812 17.33% 14,617,118,733
2023-09-28 2023-09-26 34.552 425,300,165 -2,192,254 17.39% 14,694,958,221
2023-09-27 2023-09-25 36.439 427,492,419 +3,286,580 17.48% 15,577,217,662
2023-09-26 2023-09-22 37.193 424,205,839 +1,475,357 17.35% 15,777,584,244
2023-09-25 2023-09-21 36.654 422,730,482 +7,488 17.29% 15,494,845,580
2023-09-22 2023-09-20 37.301 422,722,994 +3,885,015 17.29% 15,768,004,721
2023-09-21 2023-09-19 37.948 418,837,979 +419,736 17.13% 15,894,010,275
2023-09-20 2023-09-18 38.595 418,418,243 +704,854 17.11% 16,148,731,315
2023-09-19 2023-09-15 38.864 417,713,389 +2,440,088 17.08% 16,234,108,178
2023-09-18 2023-09-14 38.595 415,273,301 +2,315,148 16.98% 16,027,353,186
2023-09-15 2023-09-13 39.727 412,958,153 +2,354,033 16.89% 16,405,456,045
2023-09-14 2023-09-12 40.643 410,604,120 -866,889 16.79% 16,688,197,220
2023-09-13 2023-09-11 40.805 411,471,009 -315,657 16.83% 16,789,969,066
2023-09-12 2023-09-07 40.374 411,786,666 +4,218,486 16.84% 16,625,276,324
2023-09-11 2023-09-06 40.966 407,568,180 -1,193,643 16.67% 16,696,622,851
2023-09-07 2023-09-05 41.398 408,761,823 +1,496,366 16.72% 16,921,790,826
2023-09-06 2023-09-04 42.314 407,265,457 +3,833,302 16.66% 17,233,044,435
2023-09-05 2023-08-31 39.942 403,432,155 +2,638,988 16.50% 16,114,004,961
2023-09-04 2023-08-30 41.182 400,793,167 +2,343,320 16.39% 16,505,490,779
2023-08-31 2023-08-29 40.966 398,449,847 +2,120,103 16.30% 16,323,077,087
2023-08-30 2023-08-28 39.888 396,329,744 +8,477,229 16.21% 15,808,954,934
2023-08-29 2023-08-25 39.996 387,852,515 +1,097,189 15.86% 15,512,624,933
2023-08-28 2023-08-24 40.266 386,755,326 +40,939,966 15.82% 15,572,978,350
2023-08-25 2023-08-23 39.295 345,815,360 +2,057,809 14.14% 13,588,971,337
2023-08-24 2023-08-22 40.589 343,757,551 -687,081 14.06% 13,952,725,426
2023-08-23 2023-08-21 41.951 344,444,632 +3,345,489 14.09% 14,449,761,353
2023-08-22 2023-08-18 42.605 341,099,143 +8,512,543 14.10% 14,532,418,960
2023-08-21 2023-08-17 44.403 332,586,600 -40,415,623 13.75% 14,767,700,794
2023-08-18 2023-08-16 42.932 373,002,223 -1,004,268 15.42% 16,013,570,129
2023-08-17 2023-08-15 44.729 374,006,491 +1,291,206 15.46% 16,729,109,551
2023-08-16 2023-08-14 45.601 372,715,285 -137,202 15.41% 16,996,253,106
2023-08-15 2023-08-11 47.617 372,852,487 +483,190 15.41% 17,754,114,049
2023-08-14 2023-08-10 47.236 372,369,297 -594,890 15.39% 17,589,094,848
2023-08-11 2023-08-09 46.854 372,964,187 -306,514 15.42% 17,474,956,825
2023-08-10 2023-08-08 46.146 373,270,701 -566,457 15.43% 17,224,944,892
2023-08-09 2023-08-07 47.780 373,837,158 -423,995 15.45% 17,862,102,955
2023-08-08 2023-08-04 48.434 374,261,153 -16,496 15.47% 18,127,046,159
2023-08-07 2023-08-03 47.780 374,277,649 -2,076,041 15.47% 17,883,149,807
2023-08-04 2023-08-02 48.325 376,353,690 +350,480 15.56% 18,187,387,785
2023-08-03 2023-08-01 49.360 376,003,210 +860,642 15.54% 18,559,671,229
2023-08-02 2023-07-31 51.213 375,142,568 -4,663,295 15.51% 19,212,095,159
2023-08-01 2023-07-28 50.232 379,805,863 -3,973,098 15.70% 19,078,451,138
2023-07-31 2023-07-27 46.963 383,778,961 -341,702 15.86% 18,023,492,786
2023-07-28 2023-07-26 44.620 384,120,663 -2,091,564 15.88% 17,139,655,953
2023-07-27 2023-07-25 45.601 386,212,227 +3,928,542 15.96% 17,611,729,454
2023-07-26 2023-07-24 43.095 382,283,685 -1,081,049 15.80% 16,474,520,220
2023-07-25 2023-07-21 43.803 383,364,734 +734,000 15.85% 16,792,630,675
2023-07-24 2023-07-20 44.130 382,630,734 +191,063 15.82% 16,885,557,274
2023-07-21 2023-07-19 44.130 382,439,671 +487,659 15.81% 16,877,125,632
2023-07-20 2023-07-18 44.784 381,952,012 -1,768,296 15.79% 17,105,317,829
2023-07-19 2023-07-14 46.092 383,720,308 +56,441 15.86% 17,686,246,592
2023-07-18 2023-07-13 45.165 383,663,867 -4,058,660 15.86% 17,328,300,026
2023-07-14 2023-07-12 44.566 387,722,527 +229,974 16.03% 17,279,249,149
2023-07-13 2023-07-11 44.838 387,492,553 -796,326 16.02% 17,374,556,359
2023-07-12 2023-07-10 43.476 388,288,879 +11,013 16.05% 16,881,396,557
2023-07-11 2023-07-07 42.496 388,277,866 -8,548,890 16.05% 16,500,145,170
2023-07-10 2023-07-06 44.403 396,826,756 -79,831 16.40% 17,620,129,012
2023-07-07 2023-07-05 45.601 396,906,587 +346,410 16.41% 18,099,404,784
2023-07-06 2023-07-04 47.944 396,560,177 +1,361,467 16.39% 19,012,634,543
2023-07-05 2023-07-03 47.072 395,198,710 +2,332,222 16.34% 18,602,863,065
2023-07-04 2023-06-30 45.928 392,866,488 -273,595 16.24% 18,043,595,711
2023-07-03 2023-06-29 45.111 393,140,083 +2,184,817 16.25% 17,734,877,388
2023-06-30 2023-06-28 48.107 390,955,266 -4,183,068 16.16% 18,807,813,053
2023-06-29 2023-06-27 47.399 395,138,334 -975,942 16.33% 18,729,187,848
2023-06-28 2023-06-26 46.092 396,114,276 +1,988,199 16.37% 18,257,503,233
2023-06-27 2023-06-23 46.800 394,126,077 +206,033 16.29% 18,445,008,633
2023-06-26 2023-06-21 47.889 393,920,044 +756,950 16.28% 18,864,594,889
2023-06-23 2023-06-20 50.613 393,163,094 -318,252 16.25% 19,899,354,393
2023-06-21 2023-06-19 51.867 393,481,346 +29,528,435 16.26% 20,408,525,348
2023-06-20 2023-06-16 53.991 363,952,911 +12,093,190 15.04% 19,650,308,831
2023-06-19 2023-06-15 54.821 351,859,721 -1,063,392 14.54% 19,289,378,147
2023-06-16 2023-06-14 50.363 352,923,113 +3,778,279 14.59% 17,774,219,127
2023-06-15 2023-06-13 50.913 349,144,834 +5,075,085 14.58% 17,776,108,315
2023-06-14 2023-06-12 51.794 344,069,749 -21,782,987 14.37% 17,820,728,292
2023-06-13 2023-06-09 51.078 365,852,736 -9,014,605 15.28% 18,687,173,511
2023-06-12 2023-06-08 51.188 374,867,341 +637,417 15.65% 19,188,891,572
2023-06-09 2023-06-07 52.014 374,229,924 +123,588 15.63% 19,465,235,147
2023-06-08 2023-06-06 50.913 374,106,336 -911,402 15.62% 19,046,980,228
2023-06-07 2023-06-05 51.519 375,017,738 -1,093,510 15.66% 19,320,439,135
2023-06-06 2023-06-02 50.968 376,111,248 -3,453,471 15.71% 19,169,758,555
2023-06-05 2023-06-01 45.849 379,564,719 -5,047,779 15.85% 17,402,841,848
2023-06-02 2023-05-31 46.235 384,612,498 +5,036,067 16.06% 17,782,467,074
2023-06-01 2023-05-30 47.721 379,576,431 +5,132,183 15.85% 18,113,720,830
2023-05-31 2023-05-29 47.501 374,444,248 +3,288,353 15.64% 17,786,368,831
2023-05-30 2023-05-25 49.923 371,155,895 +3,094,410 15.50% 18,529,042,798
2023-05-29 2023-05-24 52.179 368,061,485 +383,459 15.37% 19,205,165,143
2023-05-25 2023-05-23 53.280 367,678,026 -5,428 15.35% 19,589,906,685
2023-05-24 2023-05-22 54.876 367,683,454 -2,168,707 15.35% 20,177,092,254
2023-05-23 2023-05-19 52.950 369,852,161 -3,064,389 15.45% 19,583,601,679
2023-05-22 2023-05-18 53.170 372,916,550 +1,237,237 15.57% 19,827,963,865
2023-05-19 2023-05-17 53.445 371,679,313 +6,460,928 15.52% 19,864,468,720
2023-05-18 2023-05-16 55.372 365,218,385 -757,053 15.25% 20,222,737,614
2023-05-17 2023-05-15 56.693 365,975,438 -3,532 15.28% 20,748,107,932
2023-05-16 2023-05-12 55.922 365,978,970 -86,502 15.28% 20,466,292,331
2023-05-15 2023-05-11 56.142 366,065,472 +1,716,700 15.29% 20,551,724,699
2023-05-12 2023-05-10 56.252 364,348,772 +1,138,706 15.22% 20,495,453,887
2023-05-11 2023-05-09 58.069 363,210,066 -2,075,595 15.17% 21,091,121,342
2023-05-10 2023-05-08 60.435 365,285,661 +3,724,596 15.25% 22,076,198,956
2023-05-09 2023-05-05 61.426 361,561,065 +716,621 15.10% 22,209,316,142
2023-05-08 2023-05-04 60.821 360,844,444 +610,281 15.07% 21,946,821,701
2023-05-05 2023-05-03 59.885 360,234,163 -279,828 15.04% 21,572,631,598
2023-05-04 2023-05-02 60.215 360,513,991 -2,432,305 15.06% 21,708,448,235
2023-05-03 2023-04-28 61.481 362,946,296 +365,459 15.16% 22,314,382,661
2023-05-02 2023-04-27 61.646 362,580,837 -732,287 15.14% 22,351,784,646
2023-04-28 2023-04-26 62.032 363,313,124 -121,981 15.17% 22,536,908,262
2023-04-27 2023-04-25 61.041 363,435,105 -718,303 15.18% 22,184,403,471
2023-04-26 2023-04-24 62.637 364,153,408 -1,264,571 15.21% 22,809,511,033
2023-04-25 2023-04-21 65.004 365,417,979 +486,299 15.26% 23,753,583,849
2023-04-24 2023-04-20 63.188 364,931,680 +438,034 15.24% 23,059,123,171
2023-04-21 2023-04-19 63.022 364,493,646 -86,390 15.22% 22,971,258,192
2023-04-20 2023-04-18 64.784 364,580,036 -1,046,939 15.23% 23,618,846,351
2023-04-19 2023-04-17 65.885 365,626,975 +164,274 15.27% 24,089,163,226
2023-04-18 2023-04-14 66.270 365,462,701 -5,220,163 15.26% 24,219,149,116
2023-04-17 2023-04-13 65.499 370,682,864 +1,246,335 15.48% 24,279,447,840
2023-04-14 2023-04-12 63.958 369,436,529 +2,169,167 15.43% 23,628,453,512
2023-04-13 2023-04-11 64.729 367,267,362 -724,371 15.34% 23,772,726,389
2023-04-12 2023-04-06 64.453 367,991,733 +319,305 15.37% 23,718,340,089
2023-04-11 2023-04-04 63.903 367,672,428 +499,263 15.35% 23,495,387,789
2023-04-06 2023-04-03 66.820 367,173,165 +474,293 15.33% 24,534,598,452
2023-04-04 2023-03-31 68.141 366,698,872 -1,018,902 15.31% 24,987,312,791
2023-04-03 2023-03-30 66.875 367,717,774 -1,515,721 15.36% 24,591,229,050
2023-03-31 2023-03-29 67.261 369,233,495 -418,866 15.42% 24,834,855,171
2023-03-30 2023-03-28 65.389 369,652,361 +1,711,043 15.44% 24,171,258,317
2023-03-29 2023-03-27 64.453 367,941,318 +1,681,008 15.37% 23,715,090,668
2023-03-28 2023-03-24 66.270 366,260,310 +155,457 15.30% 24,272,006,525
2023-03-27 2023-03-23 67.040 366,104,853 -1,488,683 15.29% 24,543,817,259
2023-03-24 2023-03-22 66.270 367,593,536 +1,991,852 15.35% 24,360,359,178
2023-03-23 2023-03-21 64.674 365,601,684 -793,542 15.27% 23,644,786,052
2023-03-22 2023-03-20 61.206 366,395,226 +9,932,981 15.30% 22,425,592,601
2023-03-21 2023-03-17 63.518 356,462,245 -2,307,687 14.89% 22,641,681,734
2023-03-20 2023-03-16 70.508 358,769,932 -2,682,486 14.98% 25,296,154,356
2023-03-17 2023-03-15 71.169 361,452,418 +731,359 15.09% 25,724,029,199
2023-03-16 2023-03-14 71.334 360,721,059 -1,762,624 15.06% 25,731,543,228
2023-03-15 2023-03-13 72.214 362,483,683 +1,461,417 15.14% 26,176,503,249
2023-03-14 2023-03-10 70.233 361,022,266 +1,895,656 15.08% 25,355,606,124
2023-03-13 2023-03-09 71.939 359,126,610 +402,307 15.00% 25,835,240,466
2023-03-10 2023-03-08 72.655 358,724,303 -954,945 14.98% 26,062,979,729
2023-03-09 2023-03-07 74.306 359,679,248 -2,698,240 15.02% 26,726,278,193
2023-03-08 2023-03-06 76.012 362,377,488 +1,311,701 15.13% 27,545,091,751
2023-03-07 2023-03-03 76.783 361,065,787 +687,451 15.08% 27,723,616,381
2023-03-06 2023-03-02 78.214 360,378,336 +1,267,570 15.05% 28,186,560,786
2023-03-03 2023-03-01 78.434 359,110,766 -4,979,121 15.00% 28,166,483,126
2023-03-02 2023-02-28 73.480 364,089,887 +34,675 15.20% 26,753,414,384
2023-03-01 2023-02-27 73.755 364,055,212 +773,550 15.20% 26,851,056,968
2023-02-28 2023-02-24 73.205 363,281,662 +530,721 15.17% 26,594,048,188
2023-02-27 2023-02-23 74.361 362,750,941 +1,448,455 15.15% 26,974,489,317
2023-02-24 2023-02-22 75.076 361,302,486 +538,822 15.09% 27,125,306,537
2023-02-23 2023-02-21 75.682 360,763,664 -1,262,175 15.07% 27,303,279,935
2023-02-22 2023-02-20 77.608 362,025,839 -1,182,001 15.12% 28,096,227,834
2023-02-21 2023-02-17 78.819 363,207,840 +426,495 15.17% 28,627,773,138
2023-02-20 2023-02-16 78.764 362,781,345 +9,898 15.15% 28,574,189,131
2023-02-17 2023-02-15 78.159 362,771,447 +3,208,105 15.15% 28,353,767,660
2023-02-16 2023-02-14 79.975 359,563,342 +823,016 15.02% 28,756,124,636
2023-02-15 2023-02-13 81.406 358,740,326 +1,538,096 14.98% 29,203,688,477
2023-02-14 2023-02-10 79.480 357,202,230 +3,601,304 14.92% 28,390,346,258
2023-02-13 2023-02-09 82.782 353,600,926 -1,007,742 14.77% 29,271,876,524
2023-02-10 2023-02-08 80.636 354,608,668 -4,922,083 14.81% 28,594,091,760
2023-02-09 2023-02-07 80.746 359,530,751 +1,783,719 15.01% 29,030,565,141
2023-02-08 2023-02-06 80.801 357,747,032 +3,269,658 14.94% 28,906,228,378
2023-02-07 2023-02-03 84.489 354,477,374 +2,481,770 14.80% 29,949,269,520
2023-02-06 2023-02-02 84.489 351,995,604 +2,489,385 14.70% 29,739,588,440
2023-02-03 2023-02-01 85.424 349,506,219 -616,126 14.60% 29,856,298,174
2023-02-02 2023-01-31 84.984 350,122,345 +871,344 14.62% 29,754,760,517
2023-02-01 2023-01-30 85.369 349,251,001 +2,878,272 14.59% 29,815,273,116
2023-01-31 2023-01-27 89.167 346,372,729 +1,529,604 14.46% 30,885,030,922
2023-01-30 2023-01-26 87.791 344,843,125 +1,151,479 14.41% 30,274,124,602
2023-01-27 2023-01-20 81.902 343,691,646 +935,205 14.36% 28,148,887,920
2023-01-26 2023-01-19 79.865 342,756,441 +1,638,988 14.33% 27,374,258,985
2023-01-20 2023-01-18 76.893 341,117,453 +469,100 14.26% 26,229,480,015
2023-01-19 2023-01-17 77.058 340,648,353 +1,457,595 14.24% 26,249,658,866
2023-01-18 2023-01-16 75.957 339,190,758 +1,701,925 14.18% 25,763,949,039
2023-01-17 2023-01-13 78.489 337,488,833 -2,697,648 14.11% 26,489,164,929
2023-01-16 2023-01-12 78.709 340,186,481 +2,496,765 14.22% 26,775,797,991
2023-01-13 2023-01-11 80.581 337,689,716 +3,500,094 14.11% 27,211,234,574
2023-01-12 2023-01-10 81.626 334,189,622 +4,751,429 13.97% 27,278,685,873
2023-01-11 2023-01-09 79.590 329,438,193 -372,325 13.77% 26,219,932,825
2023-01-10 2023-01-06 79.260 329,810,518 +3,508,270 13.78% 26,140,646,751
2023-01-09 2023-01-05 79.590 326,302,248 -618,167 13.64% 25,970,343,467
2023-01-06 2023-01-04 78.269 326,920,415 +1,834,983 13.66% 25,587,683,639
2023-01-05 2023-01-03 76.342 325,085,432 -2,830,400 13.59% 24,817,801,330
2023-01-04 2022-12-30 74.581 327,915,832 +926,715 13.71% 24,456,314,747
2023-01-03 2022-12-29 74.031 326,989,117 +2,187,281 13.67% 24,207,220,017
2022-12-30 2022-12-28 75.847 324,801,836 +445,291 13.57% 24,635,253,052
2022-12-29 2022-12-23 74.471 324,356,545 -317,034 13.56% 24,155,153,237
2022-12-28 2022-12-22 74.416 324,673,579 -1,067,195 13.58% 24,160,892,590
2022-12-23 2022-12-21 69.297 325,740,774 +1,418,531 13.63% 22,572,891,220
2022-12-22 2022-12-20 67.536 324,322,243 +4,342,659 13.57% 21,903,354,505
2022-12-21 2022-12-19 68.361 319,979,584 -483,788 13.39% 21,874,251,438
2022-12-20 2022-12-16 68.802 320,463,372 -474,188 13.41% 22,048,433,839
2022-12-19 2022-12-15 68.361 320,937,560 -524,696 13.43% 21,939,740,016
2022-12-16 2022-12-14 69.407 321,462,256 -2,832,385 13.45% 22,311,789,781
2022-12-15 2022-12-13 66.710 324,294,641 +367,496 13.57% 21,633,746,001
2022-12-14 2022-12-12 65.554 323,927,145 +972,184 13.56% 21,234,812,930
2022-12-13 2022-12-09 69.407 322,954,961 +2,993,763 13.52% 22,415,394,231
2022-12-12 2022-12-08 69.627 319,961,198 -523,265 13.40% 22,278,050,000
2022-12-09 2022-12-07 67.426 320,484,463 -3,033,095 13.42% 21,608,887,237
2022-12-08 2022-12-06 68.361 323,517,558 +5,715,931 13.55% 22,116,112,284
2022-12-07 2022-12-05 69.792 317,801,627 +3,320,094 13.31% 22,180,161,519
2022-12-06 2022-12-02 67.591 314,481,533 +294,338 13.18% 21,256,064,013
2022-12-05 2022-12-01 67.811 314,187,195 +882,330 13.17% 21,305,342,657
2022-12-02 2022-11-30 67.426 313,304,865 -4,767,072 13.13% 21,124,797,861
2022-12-01 2022-11-29 63.738 318,071,937 -6,780,552 13.33% 20,273,244,013
2022-11-30 2022-11-28 60.215 324,852,489 -103,749 13.62% 19,561,081,172
2022-11-29 2022-11-25 58.839 324,956,238 +1,864,961 13.64% 19,120,177,431
2022-11-28 2022-11-24 59.225 323,091,277 +4,020,931 13.56% 19,134,928,281
2022-11-25 2022-11-23 58.564 319,070,346 +2,477,250 13.39% 18,686,045,665
2022-11-24 2022-11-22 59.280 316,593,096 +652,236 13.28% 18,767,502,302
2022-11-23 2022-11-21 62.362 315,940,860 +500,355 13.26% 19,702,668,051
2022-11-22 2022-11-18 63.683 315,440,505 +3,524,166 13.24% 20,088,159,726
2022-11-21 2022-11-17 64.894 311,916,339 -1,612,968 13.09% 20,241,433,431
2022-11-18 2022-11-16 65.554 313,529,307 +495,809 13.16% 20,553,190,076
2022-11-17 2022-11-15 64.949 313,033,498 -556,757 13.14% 20,331,159,909
2022-11-16 2022-11-14 63.518 313,590,255 +2,106,699 13.16% 19,918,549,154
2022-11-15 2022-11-11 62.747 311,483,556 -940,675 13.07% 19,544,713,564
2022-11-14 2022-11-10 55.647 312,424,231 -1,364,882 13.12% 17,385,420,513
2022-11-11 2022-11-09 56.087 313,789,113 -544,595 13.18% 17,599,542,973
2022-11-10 2022-11-08 57.298 314,333,708 -980,594 13.20% 18,010,717,727
2022-11-09 2022-11-07 57.408 315,314,302 -2,279,131 13.25% 18,101,614,550
2022-11-08 2022-11-04 54.381 317,593,433 -6,784 13.34% 17,271,012,280
2022-11-07 2022-11-03 48.381 317,600,217 +1,328,001 13.34% 15,365,935,299
2022-11-04 2022-11-02 52.014 316,272,216 -4,332,377 13.29% 16,450,616,747
2022-11-03 2022-11-01 48.932 320,604,593 -4,570,288 13.47% 15,687,756,342
2022-11-02 2022-10-31 44.694 325,174,881 +3,905,959 13.66% 14,533,236,933
2022-11-01 2022-10-28 46.620 321,268,922 +4,767,246 13.50% 14,977,573,551
2022-10-31 2022-10-27 50.308 316,501,676 -541,502 13.30% 15,922,510,519
2022-10-28 2022-10-26 51.078 317,043,178 -2,890,439 13.32% 16,194,059,234
2022-10-27 2022-10-25 50.748 319,933,617 -4,225,457 13.44% 16,236,040,711
2022-10-26 2022-10-24 50.253 324,159,074 +615,043 13.62% 16,289,895,384
2022-10-25 2022-10-21 54.106 323,544,031 +3,963,018 13.59% 17,505,569,518
2022-10-24 2022-10-20 55.922 319,581,013 +1,223,277 13.42% 17,871,623,704
2022-10-21 2022-10-19 58.289 318,357,736 +1,222,444 13.37% 18,556,698,101
2022-10-20 2022-10-18 62.307 317,135,292 +1,389,808 13.32% 19,759,699,519
2022-10-19 2022-10-17 61.151 315,745,484 +1,824,388 13.26% 19,308,144,539
2022-10-18 2022-10-14 63.903 313,921,096 -186,903 13.19% 20,060,513,990
2022-10-17 2022-10-13 61.811 314,107,999 +1,171,877 13.20% 19,415,477,996
2022-10-14 2022-10-12 65.059 312,936,122 -1,351,834 13.15% 20,359,284,325
2022-10-13 2022-10-11 65.774 314,287,956 -3,652,116 13.21% 20,672,118,145
2022-10-12 2022-10-10 67.040 317,940,072 +2,492,216 13.36% 21,314,830,881
2022-10-11 2022-10-07 73.535 315,447,856 -276,475 13.26% 23,196,548,677
2022-10-10 2022-10-06 74.251 315,724,331 +1,194,823 13.27% 23,442,792,094
2022-10-07 2022-10-05 73.535 314,529,508 -2,096,009 13.22% 23,129,017,693
2022-10-06 2022-10-03 66.600 316,625,517 -51,840 13.31% 21,087,282,533
2022-10-05 2022-09-30 66.160 316,677,357 -1,824,076 13.31% 20,951,292,204
2022-10-03 2022-09-29 70.673 318,501,433 +1,501,914 13.39% 22,509,494,859
2022-09-30 2022-09-28 70.673 316,999,519 -1,299,216 13.32% 22,403,349,887
2022-09-29 2022-09-27 71.664 318,298,735 +483,317 13.38% 22,810,522,400
2022-09-28 2022-09-26 69.627 317,815,418 -720,084 13.36% 22,128,645,027
2022-09-27 2022-09-23 68.967 318,535,502 +871,376 13.39% 21,968,390,954
2022-09-26 2022-09-22 70.453 317,664,126 -170,054 13.35% 22,380,381,057
2022-09-23 2022-09-21 71.058 317,834,180 -855,375 13.36% 22,584,796,226
2022-09-22 2022-09-20 72.545 318,689,555 -441,993 13.40% 23,119,187,897
2022-09-21 2022-09-19 70.838 319,131,548 -319,839 13.42% 22,606,723,386
2022-09-20 2022-09-16 71.444 319,451,387 +113,510 13.43% 22,822,793,730
2022-09-19 2022-09-15 73.040 319,337,877 +855,168 13.43% 23,324,411,304
2022-09-16 2022-09-14 72.930 318,482,709 -1,339,912 13.39% 23,226,890,449
2022-09-15 2022-09-13 74.856 319,822,621 -708,305 13.45% 23,940,731,780
2022-09-14 2022-09-09 73.976 320,530,926 +4,708,669 13.48% 23,711,473,412
2022-09-13 2022-09-08 72.545 315,822,257 -2,315,540 13.28% 22,911,181,076
2022-09-09 2022-09-07 73.315 318,137,797 +327,745 13.38% 23,324,311,284
2022-09-08 2022-09-06 73.866 317,810,052 +1,287,280 13.36% 23,475,209,666
2022-09-07 2022-09-05 74.141 316,522,772 +752,070 13.31% 23,467,233,295
2022-09-06 2022-09-02 75.131 315,770,702 +3,961,328 13.28% 23,724,322,475
2022-09-05 2022-09-01 76.508 311,809,374 +1,353,981 13.11% 23,855,762,488
2022-09-02 2022-08-31 79.260 310,455,393 -2,459,513 13.05% 24,606,567,460
2022-09-01 2022-08-30 76.287 312,914,906 -1,470,257 13.16% 23,871,450,925
2022-08-31 2022-08-29 77.388 314,385,163 +3,928,048 13.22% 24,329,696,825
2022-08-30 2022-08-26 78.544 310,457,115 -417,256 13.05% 24,384,560,090
2022-08-29 2022-08-25 77.223 310,874,371 -125,996 13.07% 24,006,670,143
2022-08-26 2022-08-24 76.508 311,000,367 -7,990,352 13.08% 23,793,867,367
2022-08-25 2022-08-23 76.948 318,990,719 +1,630,792 13.41% 24,545,650,919
2022-08-24 2022-08-22 77.884 317,359,927 -807,574 13.34% 24,717,119,772
2022-08-23 2022-08-19 76.067 318,167,501 -179,161 13.38% 24,202,107,995
2022-08-22 2022-08-18 76.893 318,346,662 -782,593 13.39% 24,478,569,875
2022-08-19 2022-08-17 77.168 319,129,255 +708,558 13.42% 24,626,572,228
2022-08-18 2022-08-16 76.893 318,420,697 +869,528 13.39% 24,484,262,634
2022-08-17 2022-08-15 78.489 317,551,169 -595,233 13.35% 24,924,277,388
2022-08-16 2022-08-12 77.168 318,146,402 -12,407,286 13.38% 24,550,727,410
2022-08-15 2022-08-11 73.645 330,553,688 -637,338 13.90% 24,343,748,635
2022-08-12 2022-08-10 68.747 331,191,026 -1,824,537 13.93% 22,768,285,762
2022-08-11 2022-08-09 71.169 333,015,563 +2,367,828 14.00% 23,700,220,665
2022-08-10 2022-08-08 69.903 330,647,735 -427,860 13.90% 23,113,121,784
2022-08-09 2022-08-05 71.939 331,075,595 -661,775 13.92% 23,817,276,056
2022-08-08 2022-08-04 71.169 331,737,370 +1,025,767 13.95% 23,609,253,576
2022-08-05 2022-08-03 71.719 330,711,603 -1,366,189 13.91% 23,718,279,508
2022-08-04 2022-08-02 70.838 332,077,792 -213,287 13.96% 23,523,812,777
2022-08-03 2022-08-01 71.994 332,291,079 -656,474 13.97% 23,923,006,626
2022-08-02 2022-07-29 70.013 332,947,553 -24,345 14.00% 23,310,536,728
2022-08-01 2022-07-28 73.095 332,971,898 -771,420 14.00% 24,338,566,269
2022-07-29 2022-07-27 72.765 333,743,318 -1,067,251 14.03% 24,284,735,018
2022-07-28 2022-07-26 75.076 334,810,569 -985,504 14.08% 25,136,387,564
2022-07-27 2022-07-25 74.031 335,796,073 +296,373 14.12% 24,859,204,779
2022-07-26 2022-07-22 73.150 335,499,700 +1,731,515 14.11% 24,541,802,213
2022-07-25 2022-07-21 73.645 333,768,185 -285,126 14.04% 24,580,481,456
2022-07-22 2022-07-20 74.911 334,053,311 +1,410,793 14.05% 25,024,375,056
2022-07-21 2022-07-19 73.480 332,642,518 -83,479 13.99% 24,442,653,981
2022-07-20 2022-07-18 75.076 332,725,997 -3,229,210 13.99% 24,979,885,307
2022-07-19 2022-07-15 73.205 335,955,207 +1,267,504 14.13% 24,593,613,988
2022-07-18 2022-07-14 73.810 334,687,703 +2,490,268 14.07% 24,703,464,721
2022-07-15 2022-07-13 74.966 332,197,435 +707,319 13.97% 24,903,633,538
2022-07-14 2022-07-12 75.242 331,490,116 +953,960 13.94% 24,941,836,777
2022-07-13 2022-07-11 75.627 330,536,156 +1,015,434 13.90% 24,997,411,498
2022-07-12 2022-07-08 79.150 329,520,722 -1,702,265 13.86% 26,081,403,086
2022-07-11 2022-07-07 81.021 331,222,987 -428,159 13.93% 26,835,989,543
2022-07-08 2022-07-06 78.049 331,651,146 +2,556,259 13.95% 25,884,934,345
2022-07-07 2022-07-05 79.370 329,094,887 +454,017 13.84% 26,120,153,805
2022-07-06 2022-07-04 78.929 328,640,870 -2,030,649 13.82% 25,939,407,841
2022-07-05 2022-06-30 80.030 330,671,519 -2,955,931 13.91% 26,463,697,984
2022-07-04 2022-06-29 77.718 333,627,450 -977,464 14.03% 25,929,002,368
2022-06-30 2022-06-28 80.085 334,604,914 -3,466,692 14.07% 26,796,905,373
2022-06-29 2022-06-27 78.049 338,071,606 -3,185,837 14.22% 26,386,042,777
2022-06-28 2022-06-24 74.526 341,257,443 +628,195 14.35% 25,432,563,136
2022-06-27 2022-06-23 71.058 340,629,248 +621,896 14.33% 24,204,577,855
2022-06-24 2022-06-22 70.233 340,007,352 -47,237 14.30% 23,879,669,783
2022-06-23 2022-06-21 73.315 340,054,589 +1,768,669 14.30% 24,931,143,556
2022-06-22 2022-06-20 70.948 338,285,920 +12,156,921 14.23% 24,000,825,208
2022-06-21 2022-06-17 69.407 326,128,999 -4,802,663 13.72% 22,635,695,269
2022-06-20 2022-06-16 69.946 330,931,662 -1,056,787 13.92% 23,147,203,458
2022-06-17 2022-06-15 71.944 331,988,449 -813,659 13.96% 23,884,581,627
2022-06-16 2022-06-14 70.501 332,802,108 -20,220,106 14.12% 23,462,779,161
2022-06-15 2022-06-13 70.334 353,022,214 -12,682,050 14.97% 24,829,519,356
2022-06-14 2022-06-10 72.555 365,704,264 -2,735,641 15.51% 26,533,544,854
2022-06-13 2022-06-09 70.168 368,439,905 +7,712,745 15.63% 25,852,550,733
2022-06-10 2022-06-08 73.332 360,727,160 -5,183,946 15.30% 26,452,780,222
2022-06-09 2022-06-07 70.390 365,911,106 -4,948,503 15.52% 25,756,361,280
2022-06-08 2022-06-06 70.334 370,859,609 -2,534,743 15.73% 26,084,097,473
2022-06-07 2022-06-02 66.615 373,394,352 -1,787,902 15.84% 24,873,600,456
2022-06-06 2022-06-01 68.003 375,182,254 -1,076,182 15.91% 25,513,382,516
2022-06-02 2022-05-31 67.947 376,258,436 +6,275,138 15.96% 25,565,678,737
2022-06-01 2022-05-30 64.894 369,983,298 -1,492,082 15.69% 24,009,675,695
2022-05-31 2022-05-27 58.455 371,475,380 +2,557,089 15.76% 21,714,411,830
2022-05-30 2022-05-26 56.345 368,918,291 +2,046,211 15.65% 20,786,716,542
2022-05-27 2022-05-25 56.234 366,872,080 -3,435,361 15.56% 20,630,690,830
2022-05-26 2022-05-24 58.010 370,307,441 +2,496,343 15.71% 21,481,687,417
2022-05-25 2022-05-23 60.120 367,811,098 -2,640,728 15.60% 22,112,759,840
2022-05-24 2022-05-20 66.171 370,451,826 -6,423,793 15.71% 24,513,067,363
2022-05-23 2022-05-19 65.116 376,875,619 +4,069,811 15.99% 24,540,630,608
2022-05-20 2022-05-18 67.392 372,805,808 +1,571,259 15.81% 25,124,129,304
2022-05-19 2022-05-17 65.893 371,234,549 -5,915,003 15.75% 24,461,820,191
2022-05-18 2022-05-16 63.562 377,149,552 +176,699 16.00% 23,972,247,137
2022-05-17 2022-05-13 63.340 376,972,853 -812,135 15.99% 23,877,309,251
2022-05-16 2022-05-12 62.507 377,784,988 -42,694 16.03% 23,614,173,532
2022-05-13 2022-05-11 63.784 377,827,682 +6,715,232 16.03% 24,099,246,617
2022-05-12 2022-05-10 61.064 371,112,450 -1,820,959 15.74% 22,661,459,285
2022-05-11 2022-05-06 61.064 372,933,409 -2,675,080 15.82% 22,772,653,583
2022-05-10 2022-05-05 65.893 375,608,489 -1,590,916 15.94% 24,750,032,951
2022-05-06 2022-05-04 65.949 377,199,405 -982,574 16.00% 24,875,802,673
2022-05-05 2022-05-03 68.613 378,181,979 +2,286,428 16.04% 25,948,303,227
2022-05-04 2022-04-29 69.446 375,895,551 +959,966 15.95% 26,104,426,636
2022-05-03 2022-04-28 66.559 374,935,585 +1,442,192 15.91% 24,955,455,869
2022-04-29 2022-04-27 67.448 373,493,393 -6,494,861 15.85% 25,191,200,531
2022-04-28 2022-04-26 65.560 379,988,254 -1,502,186 16.12% 24,912,065,278
2022-04-27 2022-04-25 63.839 381,490,440 -1,900,117 16.19% 24,354,048,299
2022-04-26 2022-04-22 68.835 383,390,557 -1,211,146 16.27% 26,390,812,462
2022-04-25 2022-04-21 67.559 384,601,703 -5,689,346 16.32% 25,983,128,710
2022-04-22 2022-04-20 68.724 390,291,049 +5,508,990 16.56% 26,822,478,099
2022-04-21 2022-04-19 65.838 384,782,059 -3,338,897 16.33% 25,333,148,373
2022-04-20 2022-04-14 71.000 388,120,956 -3,534,579 16.47% 27,556,705,847
2022-04-19 2022-04-13 67.170 391,655,535 -1,052,743 16.62% 26,307,483,234
2022-04-14 2022-04-12 68.280 392,708,278 -1,905,492 16.66% 26,814,199,169
2022-04-13 2022-04-11 63.284 394,613,770 +6,922,456 16.74% 24,972,771,916
2022-04-12 2022-04-08 67.114 387,691,314 +1,589,560 16.45% 26,019,685,044
2022-04-11 2022-04-07 70.612 386,101,754 -1,305,019 16.38% 27,263,307,963
2022-04-08 2022-04-06 70.112 387,406,773 +2,025,219 16.44% 27,161,904,830
2022-04-07 2022-04-04 74.553 385,381,554 +171,349 16.35% 28,731,387,517
2022-04-06 2022-04-01 74.053 385,210,205 +1,490,925 16.34% 28,526,157,583
2022-04-04 2022-03-31 75.053 383,719,280 +2,100,566 16.28% 28,799,170,300
2022-04-01 2022-03-30 75.330 381,618,714 +596,609 16.19% 28,747,439,908
2022-03-31 2022-03-29 72.499 381,022,105 -1,124,314 16.17% 27,623,774,011
2022-03-30 2022-03-28 71.555 382,146,419 -767,426 16.21% 27,344,650,386
2022-03-29 2022-03-25 72.499 382,913,845 -2,171,197 16.25% 27,760,923,529
2022-03-28 2022-03-24 76.829 385,085,042 -1,999,979 16.34% 29,585,737,734
2022-03-25 2022-03-23 74.775 387,085,021 -9,745,777 16.42% 28,944,338,261
2022-03-24 2022-03-22 75.108 396,830,798 -5,134,351 16.84% 29,805,254,218
2022-03-23 2022-03-21 69.002 401,965,149 +1,706,737 17.05% 27,736,342,582
2022-03-22 2022-03-18 67.281 400,258,412 -10,896,763 16.98% 26,929,776,639
2022-03-21 2022-03-17 71.000 411,155,175 -4,645,760 17.44% 29,192,142,397
2022-03-18 2022-03-16 64.283 415,800,935 +1,325,377 17.64% 26,729,059,911
2022-03-17 2022-03-15 56.567 414,475,558 -4,020,247 17.58% 23,445,676,717
2022-03-16 2022-03-14 58.010 418,495,805 +6,689,974 17.76% 24,277,114,292
2022-03-15 2022-03-11 65.338 411,805,831 +16,753 17.47% 26,906,587,337
2022-03-14 2022-03-10 67.503 411,789,078 -4,685,579 17.47% 27,797,008,630
2022-03-11 2022-03-09 68.280 416,474,657 +11,583,187 17.67% 28,436,972,244
2022-03-10 2022-03-08 75.330 404,891,470 +705,021 17.18% 30,500,582,849
2022-03-09 2022-03-07 79.494 404,186,449 +545,136 17.15% 32,130,274,096
2022-03-08 2022-03-04 81.714 403,641,313 +878,409 17.13% 32,983,222,440
2022-03-07 2022-03-03 83.380 402,762,904 -802,618 17.09% 33,582,193,499
2022-03-04 2022-03-02 83.713 403,565,522 +3,098,369 17.12% 33,783,532,673
2022-03-03 2022-03-01 84.712 400,467,153 -1,887,038 16.99% 33,924,315,800
2022-03-02 2022-02-28 86.211 402,354,191 +542,347 17.07% 34,687,232,282
2022-03-01 2022-02-25 85.434 401,811,844 +8,826 17.05% 34,328,198,861
2022-02-28 2022-02-24 82.769 401,803,018 +1,113,241 17.05% 33,256,803,271
2022-02-25 2022-02-23 86.155 400,689,777 +1,213,243 17.00% 34,521,498,770
2022-02-24 2022-02-22 85.267 399,476,534 +1,026,799 16.95% 34,062,157,464
2022-02-23 2022-02-21 88.820 398,449,735 +2,737,228 16.91% 35,390,213,973
2022-02-22 2022-02-18 87.265 395,712,507 +505,973 16.79% 34,532,019,866
2022-02-21 2022-02-17 90.652 395,206,534 +1,727,183 16.77% 35,826,135,523
2022-02-18 2022-02-16 89.264 393,479,351 +3,312,416 16.70% 35,123,489,336
2022-02-17 2022-02-15 88.820 390,166,935 +1,249,702 16.56% 34,654,537,579
2022-02-16 2022-02-14 91.207 388,917,233 +722,992 16.50% 35,471,896,954
2022-02-15 2022-02-11 91.817 388,194,241 +2,615,421 16.47% 35,643,000,514
2022-02-14 2022-02-10 91.540 385,578,820 +645,897 16.36% 35,295,837,315
2022-02-11 2022-02-09 91.318 384,932,923 +913,283 16.33% 35,151,237,849
2022-02-10 2022-02-08 87.876 384,019,640 +708,401 16.29% 33,746,133,051
2022-02-09 2022-02-07 89.375 383,311,239 +2,867,133 16.26% 34,258,401,336
2022-02-08 2022-02-04 90.041 380,444,106 -1,816,443 16.14% 34,255,583,814
2022-02-07 2022-01-31 83.657 382,260,549 +741,186 16.22% 31,978,817,090
2022-02-04 2022-01-27 80.826 381,519,363 -885,833 16.19% 30,836,680,620
2022-01-28 2022-01-26 85.100 382,405,196 +214,507 16.23% 32,542,851,395
2022-01-27 2022-01-25 88.431 382,190,689 -170,613 16.22% 33,797,575,101
2022-01-26 2022-01-24 88.209 382,361,302 +239,466 16.22% 33,727,759,503
2022-01-25 2022-01-21 90.541 382,121,836 -2,264,879 16.21% 34,597,560,724
2022-01-24 2022-01-20 88.653 384,386,715 -3,779,871 16.31% 34,077,125,129
2022-01-21 2022-01-19 83.380 388,166,586 +1,631,463 16.47% 32,365,158,934
2022-01-20 2022-01-18 84.268 386,535,123 +281,682 16.40% 32,572,447,877
2022-01-19 2022-01-17 82.880 386,253,441 +8,924,361 16.39% 32,012,665,199
2022-01-18 2022-01-14 85.322 377,329,080 +10,297 16.01% 32,194,657,382
2022-01-17 2022-01-13 88.265 377,318,783 -6,169,754 16.01% 33,303,909,121
2022-01-14 2022-01-12 87.543 383,488,537 +2,762,006 16.27% 33,571,731,698
2022-01-13 2022-01-11 84.490 380,726,531 +1,982,217 16.15% 32,167,510,964
2022-01-12 2022-01-10 85.267 378,744,314 -1,807,619 16.07% 32,294,383,685
2022-01-11 2022-01-07 84.268 380,551,933 +5,795,705 16.15% 32,068,257,875
2022-01-10 2022-01-06 86.988 374,756,228 +383,829 15.90% 32,599,243,278
2022-01-07 2022-01-05 88.098 374,372,399 +2,483,681 15.89% 32,981,500,695
2022-01-06 2022-01-04 87.765 371,888,718 -4,500,407 15.78% 32,638,826,580
2022-01-05 2022-01-03 94.926 376,389,125 -684,397 15.97% 35,729,162,860
2022-01-04 2021-12-31 94.760 377,073,522 +331,553 16.00% 35,731,333,299
2022-01-03 2021-12-29 91.651 376,741,969 -396,308 15.99% 34,528,740,741
2021-12-30 2021-12-28 91.540 377,138,277 +105,809 16.00% 34,523,191,057
2021-12-29 2021-12-24 90.541 377,032,468 +4,860,892 16.00% 34,136,766,020
2021-12-28 2021-12-22 95.259 372,171,576 -644,961 15.79% 35,452,767,984
2021-12-23 2021-12-21 90.652 372,816,537 -80,953 15.82% 33,796,444,722
2021-12-22 2021-12-20 88.764 372,897,490 +26,585 15.82% 33,099,969,021
2021-12-21 2021-12-17 93.261 372,870,905 -3,934,613 15.82% 34,774,223,574
2021-12-20 2021-12-16 98.868 376,805,518 +19,775 15.99% 37,253,822,155
2021-12-17 2021-12-15 99.090 376,785,743 +1,508,023 15.99% 37,335,532,108
2021-12-16 2021-12-14 102.254 375,277,720 -1,318,107 15.92% 38,373,558,161
2021-12-15 2021-12-13 101.032 376,595,827 -1,729,628 15.98% 38,048,413,679
2021-12-14 2021-12-10 104.086 378,325,455 +838,319 16.05% 39,378,257,865
2021-12-13 2021-12-09 104.585 377,487,136 -2,526,210 16.02% 39,479,597,676
2021-12-10 2021-12-08 102.309 380,013,346 +754,418 16.12% 38,878,889,165
2021-12-09 2021-12-07 97.091 379,258,928 +761,957 16.09% 36,822,670,867
2021-12-08 2021-12-06 93.760 378,496,971 -1,013,642 16.06% 35,488,016,088
2021-12-07 2021-12-03 97.091 379,510,613 +1,428,330 16.10% 36,847,107,244
2021-12-06 2021-12-02 98.979 378,082,283 -52,249 16.04% 37,422,029,205
2021-12-03 2021-12-01 97.924 378,134,532 -1,858,626 16.04% 37,028,369,094
2021-12-02 2021-11-30 98.368 379,993,158 -1,344,500 16.12% 37,379,127,334
2021-12-01 2021-11-29 95.592 381,337,658 -619,837 16.18% 36,452,935,369
2021-11-30 2021-11-26 95.814 381,957,495 +1,939,929 16.21% 36,597,000,443
2021-11-29 2021-11-25 96.258 380,017,566 +882,776 16.13% 36,579,892,815
2021-11-26 2021-11-24 98.312 379,134,790 -1,520,413 16.09% 37,273,644,815
2021-11-25 2021-11-23 97.924 380,655,203 +1,537,304 16.15% 37,275,202,769
2021-11-24 2021-11-22 103.531 379,117,899 -427,666 16.09% 39,250,282,649
2021-11-23 2021-11-19 104.419 379,545,565 -84,450 16.11% 39,631,670,642
2021-11-22 2021-11-18 103.197 379,630,015 +511,687 16.11% 39,176,857,357
2021-11-19 2021-11-17 105.585 379,118,328 +826,272 16.09% 40,029,019,879
2021-11-18 2021-11-16 106.195 378,292,056 +550,800 16.05% 40,172,777,079
2021-11-17 2021-11-15 106.473 377,741,256 -1,420,760 16.03% 40,219,131,334
2021-11-16 2021-11-12 106.695 379,162,016 +15,402 16.09% 40,454,596,195
2021-11-15 2021-11-11 105.140 379,146,614 +1,819,310 16.09% 39,863,627,866
2021-11-12 2021-11-10 104.696 377,327,304 -127,644 16.01% 39,504,774,257
2021-11-11 2021-11-09 102.975 377,454,948 -245,382 16.02% 38,868,582,289
2021-11-10 2021-11-08 100.699 377,700,330 +477,725 16.03% 38,034,202,154
2021-11-09 2021-11-05 103.253 377,222,605 +2,695,428 16.01% 38,949,359,250
2021-11-08 2021-11-04 100.755 374,527,177 -729,107 15.89% 37,735,458,390
2021-11-05 2021-11-03 96.925 375,256,284 -463,136 15.92% 36,371,555,631
2021-11-04 2021-11-02 90.874 375,719,420 -472,498 15.94% 34,143,024,219
2021-11-03 2021-11-01 93.538 376,191,918 -671,646 15.96% 35,188,360,266
2021-11-02 2021-10-29 96.036 376,863,564 +1,408,697 16.76% 36,192,611,208
2021-11-01 2021-10-28 97.036 375,454,867 +26,328,604 16.70% 36,432,487,972
2021-10-29 2021-10-27 105.696 349,126,263 -3,325,389 15.53% 36,901,084,274
2021-10-28 2021-10-26 106.029 352,451,652 -634,056 15.68% 37,369,955,546
2021-10-27 2021-10-25 101.643 353,085,708 +326,891 15.71% 35,888,734,661
2021-10-26 2021-10-22 103.197 352,758,817 +622,515 15.69% 36,403,817,688
2021-10-25 2021-10-21 99.811 352,136,302 -21,617 15.66% 35,147,152,843
2021-10-22 2021-10-20 100.699 352,157,919 +62,162 15.66% 35,462,096,317
2021-10-21 2021-10-19 100.033 352,095,757 -582,281 15.66% 35,221,288,658
2021-10-20 2021-10-18 97.202 352,678,038 -167,080 15.69% 34,281,058,691
2021-10-19 2021-10-15 94.538 352,845,118 -5,096,140 15.70% 33,357,110,553
2021-10-18 2021-10-12 90.263 357,941,258 +275,585 15.92% 32,308,884,578
2021-10-15 2021-10-11 88.098 357,665,673 +2,393,121 15.91% 31,509,669,715
2021-10-12 2021-10-08 89.875 355,272,552 +2,944,612 15.80% 31,929,944,808
2021-10-11 2021-10-07 95.426 352,327,940 +115,471 15.67% 33,621,154,682
2021-10-08 2021-10-06 93.483 352,212,469 +157,322 15.67% 32,925,810,732
2021-10-07 2021-10-05 100.644 352,055,147 -1,592,033 15.66% 35,432,203,826
2021-10-06 2021-10-04 97.258 353,647,180 -1,315,287 15.73% 34,394,893,152
2021-10-05 2021-09-30 100.089 354,962,467 -2,042,486 15.79% 35,527,759,826
2021-10-04 2021-09-29 97.646 357,004,953 -555,964 15.88% 34,860,189,561
2021-09-30 2021-09-28 96.258 357,560,917 -5,715,569 15.91% 34,418,251,126
2021-09-29 2021-09-27 97.702 363,276,486 -585,844 16.16% 35,492,747,481
2021-09-28 2021-09-24 98.479 363,862,330 +1,861,346 16.19% 35,832,769,439
2021-09-27 2021-09-23 104.141 362,000,984 +1,916,426 16.10% 37,699,209,917
2021-09-24 2021-09-21 107.194 360,084,558 +155,339 16.02% 38,599,033,880
2021-09-23 2021-09-20 106.972 359,929,219 -1,027,519 16.01% 38,502,460,338
2021-09-21 2021-09-17 116.465 360,956,738 -2,713,067 16.06% 42,038,799,030
2021-09-20 2021-09-16 110.414 363,669,805 -1,394,785 16.18% 40,154,265,874
2021-09-17 2021-09-15 113.800 365,064,590 -731,713 16.24% 41,544,471,108
2021-09-16 2021-09-14 109.859 365,796,303 -247,068 16.27% 40,185,999,041
2021-09-15 2021-09-13 111.580 366,043,371 +1,763,771 16.28% 40,843,059,506
2021-09-14 2021-09-10 116.354 364,279,600 -683,001 16.21% 42,385,351,862
2021-09-13 2021-09-09 115.688 364,962,601 +809,760 16.24% 42,221,702,483
2021-09-10 2021-09-08 114.689 364,152,841 -33,032 16.20% 41,764,153,488
2021-09-09 2021-09-07 119.574 364,185,873 +4,226,031 16.20% 43,547,021,688
2021-09-08 2021-09-06 111.469 359,959,842 -1,454,390 16.01% 40,124,295,896
2021-09-07 2021-09-03 110.914 361,414,232 -383,476 16.08% 40,085,785,465
2021-09-06 2021-09-02 111.247 361,797,708 -1,154,158 16.10% 40,248,823,662
2021-09-03 2021-09-01 116.798 362,951,866 -1,429,771 16.15% 42,392,051,341
2021-09-02 2021-08-31 116.021 364,381,637 +1,629,305 16.21% 42,275,858,164
2021-09-01 2021-08-30 112.579 362,752,332 -2,901,224 16.14% 40,838,316,174
2021-08-31 2021-08-27 109.082 365,653,556 -1,839,400 16.27% 39,886,140,937
2021-08-30 2021-08-26 105.251 367,492,956 +867,015 16.35% 38,679,158,365
2021-08-27 2021-08-25 104.918 366,625,941 -241,027 16.31% 38,465,790,179
2021-08-26 2021-08-24 106.306 366,866,968 -2,300,491 16.32% 39,000,219,583
2021-08-25 2021-08-23 104.308 369,167,459 +3,464,861 16.43% 38,507,015,152
2021-08-24 2021-08-20 99.034 365,702,598 +2,503,370 16.27% 36,217,007,174
2021-08-23 2021-08-19 105.196 363,199,228 +1,191,340 16.16% 38,207,075,317
2021-08-20 2021-08-18 106.695 362,007,888 -753,413 16.11% 38,624,340,810
2021-08-19 2021-08-17 101.032 362,761,301 +88,379 16.14% 36,650,677,086
2021-08-18 2021-08-16 101.032 362,672,922 +2,373,113 16.14% 36,641,747,936
2021-08-17 2021-08-13 97.036 360,299,809 -1,144,198 16.03% 34,961,907,839
2021-08-16 2021-08-12 95.981 361,444,007 -2,070,422 16.08% 34,691,708,215
2021-08-13 2021-08-11 96.036 363,514,429 -91,421 16.18% 34,910,608,651
2021-08-12 2021-08-10 97.646 363,605,850 -30,572 16.18% 35,504,742,302
2021-08-11 2021-08-09 90.929 363,636,422 +344,266 16.18% 33,065,183,465
2021-08-10 2021-08-06 92.484 363,292,156 +884,820 16.17% 33,598,561,322
2021-08-09 2021-08-05 96.592 362,407,336 +445,147 16.13% 35,005,468,302
2021-08-06 2021-08-04 100.755 361,962,189 -598,605 16.11% 36,469,473,941
2021-08-05 2021-08-03 95.370 362,560,794 +1,032,987 16.13% 34,577,505,752
2021-08-04 2021-08-02 88.820 361,527,807 +64,563 16.09% 32,110,816,806
2021-08-03 2021-07-30 90.929 361,463,244 +1,361,871 16.09% 32,867,578,041
2021-08-02 2021-07-29 94.982 360,101,373 -3,408,276 16.02% 34,203,019,679
2021-07-30 2021-07-28 92.595 363,509,649 -91,390 16.18% 33,659,034,409
2021-07-29 2021-07-27 80.326 363,601,039 +3,430,414 16.18% 29,206,755,170
2021-07-28 2021-07-26 91.762 360,170,625 +1,325,656 16.03% 33,049,949,980
2021-07-27 2021-07-23 93.094 358,844,969 +1,332,239 15.97% 33,406,393,149
2021-07-26 2021-07-22 101.477 357,512,730 -187,950 15.91% 36,279,171,888
2021-07-23 2021-07-21 103.142 357,700,680 +499,760 15.92% 36,893,948,643
2021-07-22 2021-07-20 104.585 357,200,920 +52,158 15.90% 37,357,958,103
2021-07-21 2021-07-19 101.532 357,148,762 +115,287 15.89% 36,262,063,827
2021-07-20 2021-07-16 102.975 357,033,475 +167,057 15.89% 36,765,672,504
2021-07-19 2021-07-15 105.029 356,866,418 +1,194,234 15.88% 37,481,458,084
2021-07-16 2021-07-14 100.866 355,672,184 +115,686 15.83% 35,875,213,349
2021-07-15 2021-07-13 99.423 355,556,498 -2,295 15.83% 35,350,362,314
2021-07-14 2021-07-12 97.147 355,558,793 -272,827 15.83% 34,541,336,324
2021-07-13 2021-07-09 101.810 355,831,620 -13,086,452 15.84% 36,227,096,892
2021-07-12 2021-07-08 98.146 368,918,072 -225,420 16.42% 36,207,776,384
2021-07-09 2021-07-07 103.253 369,143,492 -3,516,091 16.43% 38,115,166,732
2021-07-08 2021-07-06 98.312 372,659,583 -1,747,591 16.59% 36,637,051,782
2021-07-07 2021-07-05 97.702 374,407,174 +985,290 16.67% 36,580,235,149
2021-07-06 2021-07-02 100.533 373,421,884 -1,419,288 16.62% 37,541,176,560
2021-07-05 2021-06-30 105.251 374,841,172 +427,525 16.68% 39,452,568,592
2021-07-02 2021-06-29 105.696 374,413,647 -3,892,977 16.67% 39,573,847,646
2021-06-30 2021-06-28 104.197 378,306,624 -3,764,520 16.84% 39,418,299,212
2021-06-29 2021-06-25 91.706 382,071,144 +2,403,844 17.01% 35,038,374,098
2021-06-28 2021-06-24 92.151 379,667,300 -2,524,556 16.90% 34,986,536,000
2021-06-25 2021-06-23 94.427 382,191,856 -3,736,856 17.01% 36,089,046,320
2021-06-24 2021-06-22 91.984 385,928,712 +20,642 17.18% 35,499,256,883
2021-06-23 2021-06-21 90.097 385,908,070 +448,008 17.18% 34,768,987,494
2021-06-22 2021-06-18 88.487 385,460,062 +31,724 17.16% 34,108,087,422
2021-06-21 2021-06-17 87.154 385,428,338 +10,906,709 17.16% 33,591,775,423
2021-06-18 2021-06-16 84.046 374,521,629 +6,235,315 16.67% 31,476,935,369
2021-06-17 2021-06-15 85.432 368,286,314 +1,342,314 16.40% 31,463,546,416
2021-06-16 2021-06-11 82.481 366,944,000 +456,627 16.34% 30,265,759,875
2021-06-15 2021-06-10 80.977 366,487,373 -5,792,466 16.37% 29,677,010,837
2021-06-11 2021-06-09 81.534 372,279,839 +863,390 16.63% 30,353,398,727
2021-06-10 2021-06-08 80.030 371,416,449 -1,925,142 16.59% 29,724,505,228
2021-06-09 2021-06-07 83.539 373,341,591 -413,019 16.67% 31,188,491,216
2021-06-08 2021-06-04 82.202 373,754,610 -1,129,195 16.69% 30,723,426,400
2021-06-07 2021-06-03 82.425 374,883,805 -85,739 16.74% 30,899,761,507
2021-06-04 2021-06-02 82.648 374,969,544 -372,402 16.75% 30,990,360,505
2021-06-03 2021-06-01 83.260 375,341,946 -1,864,574 16.76% 31,251,079,719
2021-06-02 2021-05-31 81.144 377,206,520 -5,760,305 16.85% 30,608,036,841
2021-06-01 2021-05-28 79.529 382,966,825 +282,584 17.10% 30,456,927,848
2021-05-31 2021-05-27 79.028 382,684,241 +2,093,302 17.09% 30,242,640,468
2021-05-28 2021-05-26 76.856 380,590,939 +247,639 17.00% 29,250,565,296
2021-05-27 2021-05-25 77.078 380,343,300 -929,454 16.99% 29,316,261,920
2021-05-26 2021-05-24 74.071 381,272,754 +3,024,537 17.03% 28,241,264,944
2021-05-25 2021-05-21 73.625 378,248,217 -2,403,634 16.89% 27,848,709,660
2021-05-24 2021-05-20 71.843 380,651,851 -1,696,415 17.00% 27,347,295,854
2021-05-21 2021-05-18 73.347 382,348,266 +9,102,951 17.08% 28,044,108,111
2021-05-20 2021-05-17 75.797 373,245,315 -2,185,318 16.67% 28,291,060,217
2021-05-18 2021-05-14 71.621 375,430,633 -661,979 16.77% 26,888,551,490
2021-05-17 2021-05-13 71.286 376,092,612 +1,790,102 16.80% 26,810,289,563
2021-05-14 2021-05-12 71.899 374,302,510 -1,431,713 16.72% 26,911,983,909
2021-05-13 2021-05-11 70.841 375,734,223 -4,937,661 16.78% 26,617,336,668
2021-05-12 2021-05-10 71.843 380,671,884 -359,062 17.00% 27,348,735,092
2021-05-11 2021-05-07 76.299 381,030,946 +2,744,894 17.02% 29,072,176,653
2021-05-10 2021-05-06 77.635 378,286,052 +982,862 16.90% 29,368,369,456
2021-05-07 2021-05-05 72.901 377,303,190 +206,037 16.85% 27,505,963,121
2021-05-06 2021-05-04 73.960 377,097,153 -1,092,473 16.84% 27,889,970,916
2021-05-05 2021-05-03 71.286 378,189,626 -153,878 16.90% 26,959,778,149
2021-05-04 2021-04-30 70.618 378,343,504 -282,623 16.90% 26,717,896,800
2021-05-03 2021-04-29 71.509 378,626,127 +213,837 16.92% 27,075,241,281
2021-04-30 2021-04-28 71.565 378,412,290 +293,213 16.91% 27,081,024,701
2021-04-29 2021-04-27 72.066 378,119,077 -277,865 16.89% 27,249,566,531
2021-04-28 2021-04-26 70.507 378,396,942 +70,715 16.91% 26,679,522,744
2021-04-27 2021-04-23 70.618 378,326,227 +65,712 16.91% 26,716,676,731
2021-04-26 2021-04-22 71.231 378,260,515 -287,830 16.91% 26,943,765,296
2021-04-23 2021-04-21 69.059 378,548,345 -482,641 16.92% 26,142,057,751
2021-04-22 2021-04-20 70.173 379,030,986 +1,305,871 16.94% 26,597,571,995
2021-04-21 2021-04-19 67.666 377,725,115 -2,554,229 16.89% 25,559,295,132
2021-04-20 2021-04-16 66.831 380,279,344 -61,800 17.00% 25,414,449,964
2021-04-19 2021-04-15 66.385 380,341,144 -1,762,984 17.01% 25,249,122,920
2021-04-16 2021-04-14 64.381 382,104,128 -518,246 17.09% 24,600,067,365
2021-04-15 2021-04-13 63.879 382,622,374 -3,319,871 17.11% 24,441,649,541
2021-04-14 2021-04-12 62.821 385,942,245 -4,341,936 17.26% 24,245,332,879
2021-04-13 2021-04-09 60.092 390,284,181 +3,054,166 17.45% 23,453,039,027
2021-04-12 2021-04-08 61.707 387,230,015 -1,907,171 17.32% 23,894,915,891
2021-04-09 2021-04-07 60.426 389,137,186 -3,565,078 17.41% 23,514,145,705
2021-04-08 2021-04-01 57.530 392,702,264 -182,752 17.57% 22,592,300,676
2021-04-07 2021-03-31 56.249 392,885,016 +563,571 17.58% 22,099,557,220
2021-04-01 2021-03-30 56.639 392,321,445 -64,551 17.55% 22,220,802,215
2021-03-31 2021-03-29 58.366 392,385,996 +3,147,750 17.56% 22,901,900,036
2021-03-30 2021-03-26 57.308 389,238,246 -3,079,338 17.42% 22,306,303,883
2021-03-29 2021-03-25 55.693 392,317,584 -1,132,582 17.56% 21,849,148,015
2021-03-26 2021-03-24 50.290 393,450,166 +179,922 17.61% 19,786,738,579
2021-03-25 2021-03-23 51.794 393,270,244 +481,393 17.60% 20,369,049,752
2021-03-24 2021-03-22 53.520 392,788,851 -190,640 17.58% 21,022,253,685
2021-03-23 2021-03-19 52.852 392,979,491 -808,905 17.59% 20,769,824,697
2021-03-22 2021-03-18 54.133 393,788,396 -455,047 17.62% 21,316,991,501
2021-03-19 2021-03-17 52.964 394,243,443 +474,032 17.64% 20,880,540,129
2021-03-18 2021-03-16 50.569 393,769,411 +1,018,988 17.62% 19,912,443,535
2021-03-17 2021-03-15 48.564 392,750,423 +6,778 17.57% 19,073,477,402
2021-03-16 2021-03-12 49.566 392,743,645 -402,657 17.57% 19,466,860,012
2021-03-15 2021-03-11 51.516 393,146,302 -1,100,777 17.59% 20,253,153,789
2021-03-12 2021-03-10 47.784 394,247,079 -61,743 17.64% 18,838,768,308
2021-03-11 2021-03-09 46.726 394,308,822 -832,769 17.64% 18,424,477,790
2021-03-10 2021-03-08 45.668 395,141,591 -1,743,003 17.68% 18,045,267,706
2021-03-09 2021-03-05 49.232 396,884,594 -375,323 17.76% 19,539,490,668
2021-03-08 2021-03-04 48.675 397,259,917 -745,413 17.78% 19,336,724,645
2021-03-05 2021-03-03 51.348 398,005,330 -710,599 17.81% 20,436,971,623
2021-03-04 2021-03-02 51.237 398,715,929 +1,827,458 17.84% 20,429,048,830
2021-03-03 2021-03-01 52.351 396,888,471 +1,909,413 17.76% 20,777,489,421
2021-03-02 2021-02-26 48.564 394,979,058 -2,086,971 17.67% 19,181,708,525
2021-03-01 2021-02-25 52.685 397,066,029 -240,549 17.77% 20,919,466,356
2021-02-26 2021-02-24 51.794 397,306,578 +1,084,748 17.78% 20,578,107,745
2021-02-25 2021-02-23 52.796 396,221,830 +269,487 17.73% 20,919,122,812
2021-02-24 2021-02-22 53.966 395,952,343 -338,911 17.72% 21,367,977,957
2021-02-23 2021-02-19 57.920 396,291,254 +233,432 17.73% 22,953,269,706
2021-02-22 2021-02-18 57.865 396,057,822 +2,011,693 17.72% 22,917,691,826
2021-02-19 2021-02-17 59.145 394,046,129 -806,277 17.63% 23,306,030,742
2021-02-18 2021-02-16 59.201 394,852,406 +6,725,454 17.67% 23,375,708,667
2021-02-17 2021-02-11 59.480 388,126,952 +299,211 17.37% 23,085,632,995
2021-02-16 2021-02-09 58.811 387,827,741 -1,364,287 17.35% 22,808,646,878
2021-02-10 2021-02-08 57.697 389,192,028 -368,793 17.42% 22,455,380,787
2021-02-09 2021-02-05 56.695 389,560,821 +1,488,159 17.43% 22,086,138,090
2021-02-08 2021-02-04 53.409 388,072,662 +357,027 17.37% 20,726,615,440
2021-02-05 2021-02-03 56.528 387,715,635 +869,448 17.35% 21,916,746,768
2021-02-04 2021-02-02 55.748 386,846,187 +1,254,568 17.31% 21,565,976,656
2021-02-03 2021-02-01 55.414 385,591,619 -777,971 17.25% 21,367,189,381
2021-02-02 2021-01-29 54.077 386,369,590 -954,507 17.29% 20,893,870,553
2021-02-01 2021-01-28 52.908 387,324,097 +1,408,128 17.33% 20,492,495,816
2021-01-29 2021-01-27 54.412 385,915,969 +270,018 17.27% 20,998,295,656
2021-01-28 2021-01-26 56.138 385,645,951 +1,561,442 17.26% 21,649,408,782
2021-01-27 2021-01-25 57.085 384,084,509 +2,322,934 17.19% 21,925,393,151
2021-01-26 2021-01-22 56.249 381,761,575 +1,213,867 17.08% 21,473,870,032
2021-01-25 2021-01-21 58.032 380,547,708 +56,439 17.03% 22,083,787,641
2021-01-22 2021-01-20 61.262 380,491,269 +215,918 17.03% 23,309,562,031
2021-01-21 2021-01-19 60.928 380,275,351 +2,219,336 17.02% 23,169,263,600
2021-01-20 2021-01-18 59.313 378,056,015 +866,239 16.92% 22,423,453,108
2021-01-19 2021-01-15 56.584 377,189,776 +607,947 16.88% 21,342,748,811
2021-01-18 2021-01-14 54.746 376,581,829 +107,257 16.85% 20,616,247,105
2021-01-15 2021-01-13 54.857 376,474,572 +366,325 16.85% 20,652,308,864
2021-01-14 2021-01-12 56.695 376,108,247 -697,154 16.83% 21,323,444,844
2021-01-13 2021-01-11 56.472 376,805,401 -758,504 16.86% 21,279,029,025
2021-01-12 2021-01-08 60.538 377,563,905 +8,083 16.90% 22,856,869,358
2021-01-11 2021-01-07 58.589 377,555,822 +335,658 16.90% 22,120,434,032
2021-01-08 2021-01-06 60.761 377,220,164 -559,136 16.88% 22,920,093,391
2021-01-07 2021-01-05 59.925 377,779,300 +877,039 16.91% 22,638,474,666
2021-01-06 2021-01-04 59.368 376,902,261 -625,650 16.87% 22,376,011,687
2021-01-05 2020-12-31 59.368 377,527,911 +698,414 16.89% 22,413,155,406
2021-01-04 2020-12-29 56.361 376,829,497 -7,773,099 16.86% 21,238,416,623
2020-12-30 2020-12-28 57.475 384,602,596 -511,196 17.21% 22,104,904,419
2020-12-29 2020-12-24 55.693 385,113,792 -491,405 17.23% 21,447,950,811
2020-12-28 2020-12-22 52.741 385,605,197 -775,666 17.26% 20,337,126,511
2020-12-23 2020-12-21 53.910 386,380,863 +747,865 17.29% 20,829,924,616
2020-12-22 2020-12-18 51.571 385,632,998 -448,754 17.26% 19,887,578,557
2020-12-21 2020-12-17 52.128 386,081,752 -1,709,007 17.28% 20,125,739,954
2020-12-18 2020-12-16 53.131 387,790,759 +52,652 17.35% 20,603,574,063
2020-12-17 2020-12-15 53.743 387,738,107 +1,158,848 17.35% 20,838,311,789
2020-12-16 2020-12-14 51.126 386,579,259 -141,430 17.30% 19,764,141,896
2020-12-15 2020-12-11 50.290 386,720,689 +98,757 17.31% 19,448,310,962
2020-12-14 2020-12-10 50.068 386,621,932 +1,716,775 17.30% 19,357,216,668
2020-12-11 2020-12-09 48.063 384,905,157 +1,383,041 17.23% 18,499,554,003
2020-12-10 2020-12-08 48.620 383,522,116 +1,071,013 17.16% 18,646,674,480
2020-12-09 2020-12-07 47.283 382,451,103 -358,296 17.12% 18,083,410,489
2020-12-08 2020-12-04 48.230 382,809,399 +11,693,890 17.13% 18,462,785,203
2020-12-07 2020-12-03 47.617 371,115,509 +1,750,309 16.61% 17,671,440,447
2020-12-04 2020-12-02 46.837 369,365,200 +419,261 16.53% 17,300,103,614
2020-12-03 2020-12-01 48.397 368,945,939 -424,922 16.51% 17,855,797,155
2020-12-02 2020-11-30 46.782 369,370,861 +77,209 16.53% 17,279,797,573
2020-12-01 2020-11-27 47.840 369,293,652 -24,355 16.53% 17,666,956,470
2020-11-30 2020-11-26 47.896 369,318,007 +868,161 16.53% 17,688,689,854
2020-11-27 2020-11-25 47.060 368,449,846 -1,215,154 16.49% 17,339,310,394
2020-11-26 2020-11-24 49.622 369,665,000 -463,592 16.54% 18,343,523,912
2020-11-25 2020-11-23 50.402 370,128,592 -2,938,984 16.57% 18,655,115,708
2020-11-24 2020-11-20 50.959 373,067,576 +12,030 16.70% 19,011,016,210
2020-11-23 2020-11-19 52.518 373,055,546 +1,406,366 16.70% 19,592,142,292
2020-11-20 2020-11-18 51.181 371,649,180 +2,610,530 16.63% 19,021,528,971
2020-11-19 2020-11-17 49.288 369,038,650 -433,643 16.52% 18,189,127,044
2020-11-18 2020-11-16 49.455 369,472,293 -445,433 16.54% 18,272,230,891
2020-11-17 2020-11-13 47.227 369,917,726 +1,138,304 16.56% 17,470,194,000
2020-11-16 2020-11-12 47.283 368,779,422 +861,051 16.50% 17,436,973,290
2020-11-13 2020-11-11 44.721 367,918,371 +157,023 16.47% 16,453,706,712
2020-11-12 2020-11-10 50.123 367,761,348 +15,262 16.46% 18,433,394,802
2020-11-11 2020-11-09 50.624 367,746,086 -1,108,222 16.46% 18,616,956,120
2020-11-10 2020-11-06 50.179 368,854,308 +134,581 16.51% 18,508,719,932
2020-11-09 2020-11-05 48.118 368,719,727 -1,017,615 16.50% 17,742,174,600
2020-11-06 2020-11-04 46.503 369,737,342 -328,141 16.55% 17,193,984,189
2020-11-05 2020-11-03 45.055 370,065,483 +1,188,221 16.56% 16,673,387,115
2020-11-04 2020-11-02 45.389 368,877,262 -113,674 16.51% 16,743,113,726
2020-11-03 2020-10-30 44.554 368,990,936 +324,554 16.52% 16,440,022,891
2020-11-02 2020-10-29 45.278 368,666,382 -1,138,843 16.50% 16,692,478,105
2020-10-30 2020-10-28 45.779 369,805,225 -1,566,638 16.55% 16,929,401,049
2020-10-29 2020-10-27 44.665 371,371,863 -368,542 16.63% 16,587,467,974
2020-10-28 2020-10-23 44.276 371,740,405 -692,867 16.65% 16,459,006,971
2020-10-27 2020-10-22 44.944 372,433,272 +1,450,635 16.68% 16,738,584,922
2020-10-23 2020-10-21 47.450 370,982,637 -1,762,018 16.61% 17,603,130,615
2020-10-22 2020-10-20 45.334 372,744,655 +2,321,228 16.69% 16,897,893,251
2020-10-21 2020-10-19 42.549 370,423,427 -578,175 16.59% 15,761,173,023
2020-10-20 2020-10-16 43.329 371,001,602 +1,128,069 16.61% 16,075,041,940
2020-10-19 2020-10-15 42.104 369,873,533 +302,554 16.56% 15,572,982,083
2020-10-16 2020-10-14 43.050 369,570,979 +887,463 16.55% 15,910,143,146
2020-10-15 2020-10-12 43.941 368,683,516 +665,260 16.51% 16,200,464,115
2020-10-14 2020-10-09 42.048 368,018,256 -94,806 16.48% 15,474,372,511
2020-10-12 2020-10-08 42.883 368,113,062 -277,416 16.48% 15,785,875,962
2020-10-09 2020-10-07 41.992 368,390,478 +48,044 16.50% 15,469,507,054
2020-10-08 2020-10-06 42.215 368,342,434 +179,917 16.49% 15,549,545,231
2020-10-07 2020-10-05 43.162 368,162,517 -142,748 16.49% 15,890,516,212
2020-10-06 2020-09-30 40.099 368,305,265 +373,030 16.49% 14,768,526,153
2020-10-05 2020-09-29 39.375 367,932,235 -150,918 16.47% 14,487,184,302
2020-09-30 2020-09-28 38.595 368,083,153 -1,595,367 16.48% 14,206,134,031
2020-09-29 2020-09-25 38.818 369,678,520 +2,322,439 16.55% 14,350,060,355
2020-09-28 2020-09-24 38.873 367,356,081 -475,800 16.45% 14,280,367,654
2020-09-25 2020-09-23 39.597 367,831,881 -3,182,483 16.47% 14,565,174,815
2020-09-24 2020-09-22 38.316 371,014,364 -264,038 16.61% 14,215,950,247
2020-09-23 2020-09-21 39.263 371,278,402 +191,678 16.62% 14,577,583,440
2020-09-22 2020-09-18 41.268 371,086,724 +653,589 16.62% 15,314,060,484
2020-09-21 2020-09-17 38.706 370,433,135 -183,057 16.59% 14,338,092,058
2020-09-18 2020-09-16 38.651 370,616,192 +628,900 16.60% 14,324,536,972
2020-09-17 2020-09-15 38.428 369,987,292 +1,886,843 16.58% 14,217,807,539
2020-09-16 2020-09-14 37.036 368,100,449 -64,480 16.50% 13,632,789,384
2020-09-15 2020-09-11 36.479 368,164,929 -3,744,875 16.50% 13,430,137,172
2020-09-14 2020-09-10 35.699 371,909,804 -5,099,429 16.67% 13,276,768,701
2020-09-11 2020-09-09 35.253 377,009,233 +1,167,572 16.90% 13,290,839,975
2020-09-10 2020-09-08 35.643 375,841,661 +541,814 16.85% 13,396,200,085
2020-09-09 2020-09-07 36.200 375,299,847 +719,433 16.82% 13,585,901,976
2020-09-08 2020-09-04 36.479 374,580,414 +522,332 16.79% 13,664,165,013
2020-09-07 2020-09-03 37.203 374,058,082 -199,758 16.77% 13,915,930,077
2020-09-04 2020-09-02 37.760 374,257,840 +403,457 16.78% 14,131,795,149
2020-09-03 2020-09-01 37.147 373,854,383 +765,547 16.76% 13,887,531,060
2020-09-02 2020-08-31 36.534 373,088,836 +1,086,798 16.73% 13,630,532,603
2020-09-01 2020-08-28 38.372 372,002,038 -71,239 16.68% 14,274,512,125
2020-08-31 2020-08-27 37.760 372,073,277 -878,036 16.68% 14,049,307,106
2020-08-28 2020-08-26 38.094 372,951,313 -3,056,288 16.72% 14,207,084,873
2020-08-27 2020-08-25 38.316 376,007,601 +402,276 16.86% 14,407,273,321
2020-08-26 2020-08-24 38.094 375,605,325 -166,091 16.84% 14,308,185,934
2020-08-25 2020-08-21 35.866 375,771,416 +499,619 16.86% 13,477,406,930
2020-08-24 2020-08-20 35.365 375,271,797 +380,841 16.84% 13,271,389,180
2020-08-21 2020-08-19 35.365 374,890,956 +1,858,269 16.83% 13,257,920,837
2020-08-20 2020-08-18 35.643 373,032,687 +1,297,225 16.76% 13,296,079,258
2020-08-19 2020-08-17 36.367 371,735,462 -137,643 16.71% 13,518,979,422
2020-08-18 2020-08-14 35.142 371,873,105 +362,222 16.71% 13,068,353,149
2020-08-17 2020-08-13 32.413 371,510,883 +370,130 16.70% 12,041,795,787
2020-08-14 2020-08-12 32.135 371,140,753 +162,665 16.71% 11,926,449,963
2020-08-13 2020-08-11 33.026 370,978,088 -1,987,252 16.70% 12,251,793,962
2020-08-12 2020-08-10 29.851 372,965,340 -23,799 16.79% 11,133,455,991
2020-08-11 2020-08-07 30.352 372,989,139 -2,239,450 16.79% 11,321,120,706
2020-08-10 2020-08-06 30.297 375,228,589 -1,986,790 16.89% 11,368,196,000
2020-08-07 2020-08-05 30.408 377,215,379 +1,878,988 16.98% 11,470,405,360
2020-08-06 2020-08-04 29.183 375,336,391 -39,121 16.90% 10,953,393,590
2020-08-05 2020-08-03 28.125 375,375,512 +1,386,157 16.90% 10,557,328,822
2020-08-04 2020-07-31 27.791 373,989,355 -4,200,447 16.84% 10,393,373,135
2020-08-03 2020-07-30 28.570 378,189,802 -590,594 17.02% 10,804,978,615
2020-07-31 2020-07-29 29.071 378,780,396 -1,764,421 17.05% 11,011,709,088
2020-07-30 2020-07-28 28.737 380,544,817 -1,252,009 17.13% 10,935,842,470
2020-07-29 2020-07-27 28.069 381,796,826 +1,728,584 17.19% 10,716,663,220
2020-07-28 2020-07-24 27.623 380,068,242 +1,845,401 17.11% 10,498,807,946
2020-07-27 2020-07-23 28.403 378,222,841 +3,037,870 17.03% 10,742,730,018
2020-07-24 2020-07-22 27.067 375,184,971 +21,132,019 16.89% 10,154,965,102
2020-07-23 2020-07-21 27.735 354,052,952 +1,950,352 15.94% 9,819,611,261
2020-07-22 2020-07-20 27.178 352,102,600 -184,652 15.85% 9,569,423,760
2020-07-21 2020-07-17 27.679 352,287,252 -776,838 15.86% 9,751,020,049
2020-07-20 2020-07-16 26.732 353,064,090 -525,990 15.89% 9,438,250,898
2020-07-17 2020-07-15 27.679 353,590,080 -730,687 15.92% 9,787,081,252
2020-07-16 2020-07-14 26.732 354,320,767 +108,601 15.95% 9,471,844,891
2020-07-15 2020-07-13 27.735 354,212,166 +955,303 15.95% 9,824,027,040
2020-07-14 2020-07-10 28.125 353,256,863 -157,254 15.90% 9,935,248,151
2020-07-13 2020-07-09 29.573 353,414,117 -1,351,474 15.91% 10,451,416,305
2020-07-10 2020-07-08 30.130 354,765,591 +176,562 15.97% 10,688,960,902
2020-07-09 2020-07-07 30.241 354,589,029 -1,124,091 15.96% 10,723,137,052
2020-07-08 2020-07-06 29.350 355,713,120 +68,681 16.01% 10,440,161,859
2020-07-07 2020-07-03 28.459 355,644,439 -2,248,186 16.01% 10,121,238,415
2020-07-06 2020-07-02 27.846 357,892,625 -268,998 16.11% 9,965,967,950
2020-07-03 2020-06-30 27.401 358,161,623 -820,122 16.13% 9,813,883,200
2020-07-02 2020-06-29 26.621 358,981,745 +571,893 16.16% 9,556,458,842
2020-06-30 2020-06-26 27.846 358,409,852 +1,728,330 16.14% 9,980,370,783
2020-06-29 2020-06-24 28.125 356,681,522 +295,821 16.06% 10,031,565,705
2020-06-26 2020-06-23 28.459 356,385,701 +1,171,493 16.05% 10,142,333,893
2020-06-24 2020-06-22 28.960 355,214,208 -86,084 15.99% 10,287,039,441
2020-06-23 2020-06-19 28.570 355,300,292 +31,765 16.00% 10,151,019,505
2020-06-22 2020-06-18 28.013 355,268,527 +3,297,477 16.00% 9,952,254,038
2020-06-19 2020-06-17 27.011 351,971,050 +333,556 15.85% 9,507,042,057
2020-06-18 2020-06-16 28.013 351,637,494 +2,991,099 15.83% 9,850,536,717
2020-06-17 2020-06-15 27.646 348,646,395 +480,847 15.70% 9,638,638,138
2020-06-16 2020-06-12 28.151 348,165,548 +6,338,379 15.68% 9,801,060,929
2020-06-15 2020-06-11 28.151 341,827,169 -1,616,539 15.50% 9,622,631,905
2020-06-12 2020-06-10 28.711 343,443,708 -2,121,661 15.57% 9,860,730,809
2020-06-11 2020-06-09 28.151 345,565,369 -2,991,876 15.67% 9,727,864,391
2020-06-10 2020-06-08 30.169 348,557,245 +1,241,600 15.80% 10,515,743,097
2020-06-09 2020-06-05 30.618 347,315,645 -6,319,783 15.75% 10,634,095,768
2020-06-08 2020-06-04 31.179 353,635,428 +548,354 16.03% 11,025,902,211
2020-06-05 2020-06-03 31.515 353,087,074 -15,158 16.01% 11,127,605,288
2020-06-04 2020-06-02 31.515 353,102,232 +782,648 16.01% 11,128,082,995
2020-06-03 2020-06-01 29.777 352,319,584 -1,823,837 15.98% 10,490,951,596
2020-06-02 2020-05-29 29.160 354,143,421 +496,169 16.07% 10,326,807,929
2020-06-01 2020-05-28 28.767 353,647,252 -210,152 16.07% 10,173,519,704
2020-05-29 2020-05-27 28.319 353,857,404 -546,932 16.08% 10,020,819,579
2020-05-28 2020-05-26 29.328 354,404,336 +808,030 16.11% 10,394,037,832
2020-05-27 2020-05-25 28.543 353,596,306 +335,810 16.07% 10,092,739,857
2020-05-26 2020-05-22 28.038 353,260,496 +2,394,042 16.06% 9,904,867,184
2020-05-25 2020-05-21 28.711 350,866,454 +689,144 15.95% 10,073,847,831
2020-05-22 2020-05-20 29.496 350,177,310 -652,469 15.92% 10,328,977,326
2020-05-21 2020-05-19 29.833 350,829,779 +237,609 15.95% 10,466,263,391
2020-05-20 2020-05-18 29.384 350,592,170 +858,506 15.94% 10,301,894,005
2020-05-19 2020-05-15 29.552 349,733,664 -154,431 15.90% 10,335,503,317
2020-05-18 2020-05-14 28.992 349,888,095 +425,053 15.90% 10,143,860,932
2020-05-15 2020-05-13 29.440 349,463,042 +656,406 15.89% 10,288,312,191
2020-05-14 2020-05-12 28.992 348,806,636 +523,507 15.86% 10,112,507,565
2020-05-13 2020-05-11 29.048 348,283,129 +5,023,024 15.83% 10,116,860,811
2020-05-12 2020-05-08 29.384 343,260,105 +53,944 15.61% 10,086,446,648
2020-05-11 2020-05-07 28.543 343,206,161 -85,587 15.61% 9,796,172,758
2020-05-08 2020-05-06 28.711 343,291,748 -222,925 15.61% 9,856,367,833
2020-05-07 2020-05-05 27.085 343,514,673 +3,640,921 15.63% 9,304,134,948
2020-05-06 2020-05-04 26.356 339,873,752 +4,023,400 15.47% 8,957,752,555
2020-05-05 2020-04-29 27.422 335,850,352 +1,264,337 15.29% 9,209,546,491
2020-05-04 2020-04-28 26.244 334,586,015 -3,628,930 15.24% 8,780,863,280
2020-04-29 2020-04-27 26.244 338,214,945 -1,427,996 15.40% 8,876,100,788
2020-04-28 2020-04-24 26.244 339,642,941 +1,951,926 15.47% 8,913,577,063
2020-04-27 2020-04-23 26.076 337,691,015 -2,882,502 15.38% 8,805,540,847
2020-04-24 2020-04-22 26.693 340,573,517 -798,855 15.52% 9,090,785,375
2020-04-23 2020-04-21 26.580 341,372,372 -943,838 15.55% 9,073,822,703
2020-04-22 2020-04-20 27.309 342,316,210 -1,925,818 15.59% 9,348,458,492
2020-04-21 2020-04-17 27.197 344,242,028 -2,139,132 15.68% 9,362,443,457
2020-04-20 2020-04-16 27.253 346,381,160 -1,970,510 15.78% 9,440,045,971
2020-04-17 2020-04-15 27.197 348,351,670 -1,399,916 15.87% 9,474,214,501
2020-04-16 2020-04-14 27.197 349,751,586 -2,009,418 15.93% 9,512,288,395
2020-04-15 2020-04-09 27.141 351,761,004 -1,552,985 16.03% 9,547,213,432
2020-04-14 2020-04-08 25.010 353,313,989 -991,856 16.10% 8,836,479,403
2020-04-09 2020-04-07 25.571 354,305,845 -909,746 16.15% 9,059,969,535
2020-04-08 2020-04-06 24.057 355,215,591 -10,618,285 16.20% 8,545,409,700
2020-04-07 2020-04-03 23.104 365,833,876 +3,388,770 16.68% 8,452,101,662
2020-04-06 2020-04-02 24.281 362,445,106 -795,953 16.55% 8,800,629,016
2020-04-03 2020-04-01 24.169 363,241,059 -1,357,658 16.59% 8,779,216,943
2020-04-02 2020-03-31 25.403 364,598,717 -1,211,281 16.65% 9,261,832,356
2020-04-01 2020-03-30 25.066 365,809,998 +1,003,931 16.70% 9,169,521,473
2020-03-31 2020-03-27 25.459 364,806,067 +5,846,863 16.66% 9,287,556,802
2020-03-30 2020-03-26 22.487 358,959,204 +412,642 16.40% 8,071,849,275
2020-03-27 2020-03-25 22.341 358,546,562 +4,330,939 16.38% 8,010,294,254
2020-03-26 2020-03-24 20.793 354,215,623 -1,291,849 16.18% 7,365,309,741
2020-03-25 2020-03-23 18.999 355,507,472 +1,152,185 16.24% 6,754,227,931
2020-03-24 2020-03-20 19.761 354,355,287 -3,164,175 16.19% 7,002,585,082
2020-03-23 2020-03-19 19.044 357,519,462 +5,120,387 16.33% 6,808,492,249
2020-03-20 2020-03-18 18.348 352,399,075 -4,782,293 16.10% 6,465,939,437
2020-03-19 2020-03-17 20.412 357,181,368 +4,376,891 16.32% 7,290,776,039
2020-03-18 2020-03-16 20.547 352,804,477 +7,580,442 16.12% 7,248,917,053
2020-03-17 2020-03-13 22.599 345,224,035 -6,411,383 15.77% 7,801,707,219
2020-03-16 2020-03-12 22.879 351,635,418 +4,431,966 16.07% 8,045,190,889
2020-03-13 2020-03-11 24.337 347,203,452 -2,828,126 15.86% 8,450,012,310
2020-03-12 2020-03-10 24.450 350,031,578 -16,068,524 15.99% 8,558,098,739
2020-03-11 2020-03-09 23.160 366,100,102 +1,558,239 16.73% 8,478,782,196
2020-03-10 2020-03-06 24.562 364,541,863 -2,828,855 16.66% 8,953,752,737
2020-03-09 2020-03-05 25.627 367,370,718 +1,282,526 16.79% 9,414,652,938
2020-03-06 2020-03-04 23.889 366,088,192 +1,213,357 16.73% 8,745,384,288
2020-03-05 2020-03-03 23.104 364,874,835 +214,598 16.67% 8,429,944,305
2020-03-04 2020-03-02 23.721 364,660,237 -13,608,890 16.66% 8,649,925,260
2020-03-03 2020-02-28 22.992 378,269,127 -7,999,524 17.28% 8,696,977,200
2020-03-02 2020-02-27 24.057 386,268,651 -4,995,077 17.65% 9,292,452,135
2020-02-28 2020-02-26 24.169 391,263,728 +679,984 17.88% 9,456,500,208
2020-02-27 2020-02-25 25.122 390,583,744 +3,167,608 17.85% 9,812,411,568
2020-02-26 2020-02-24 24.898 387,416,136 +1,893,285 17.70% 9,645,933,267
2020-02-25 2020-02-21 25.908 385,522,851 +443,610 17.62% 9,987,934,330
2020-02-24 2020-02-20 26.244 385,079,241 -3,002,008 17.60% 10,106,005,678
2020-02-21 2020-02-19 26.020 388,081,249 -3,609,475 17.73% 10,097,740,778
2020-02-20 2020-02-18 25.851 391,690,724 +6,961,875 17.90% 10,125,763,736
2020-02-19 2020-02-17 26.468 384,728,849 -1,412,006 17.58% 10,183,107,524
2020-02-18 2020-02-14 25.571 386,140,855 -780,424 17.64% 9,874,023,903
2020-02-17 2020-02-13 25.908 386,921,279 -5,720,322 17.68% 10,024,164,107
2020-02-14 2020-02-12 25.908 392,641,601 +1,214,550 17.94% 10,172,363,365
2020-02-13 2020-02-11 24.898 391,427,051 -30,866 17.89% 9,745,797,509
2020-02-12 2020-02-10 24.001 391,457,917 +5,965,103 17.89% 9,395,338,410
2020-02-11 2020-02-07 24.842 385,492,814 +522,186 17.62% 9,576,428,945
2020-02-10 2020-02-06 25.571 384,970,628 -289,453 17.59% 9,844,099,979
2020-02-07 2020-02-05 26.244 385,260,081 +691,181 17.60% 10,110,751,636
2020-02-06 2020-02-04 26.188 384,568,900 -67,953 17.57% 10,071,046,896
2020-02-05 2020-02-03 25.235 384,636,853 +658,390 17.58% 9,706,149,676
2020-02-04 2020-01-31 25.851 383,978,463 -752,176 17.55% 9,926,390,792
2020-02-03 2020-01-30 26.412 384,730,639 -612,180 17.58% 10,161,580,422
2020-01-31 2020-01-29 27.197 385,342,819 +148,344 17.61% 10,480,272,777
2020-01-30 2020-01-24 28.880 385,194,475 +1,975,437 17.60% 11,124,252,960
2020-01-29 2020-01-22 30.057 383,219,038 +3,383,435 17.51% 11,518,487,191
2020-01-23 2020-01-21 28.936 379,835,603 +2,191,099 17.36% 10,990,790,994
2020-01-22 2020-01-20 30.394 377,644,504 -6,248,613 17.26% 11,477,995,043
2020-01-21 2020-01-17 31.067 383,893,117 +866,978 17.55% 11,926,243,384
2020-01-20 2020-01-16 30.338 383,026,139 +1,343,737 17.51% 11,620,083,678
2020-01-17 2020-01-15 30.057 381,682,402 +5,302,545 17.44% 11,472,300,232
2020-01-16 2020-01-14 30.674 376,379,857 +1,314,668 17.20% 11,545,088,780
2020-01-15 2020-01-13 29.889 375,065,189 +496,672 17.14% 11,210,307,990
2020-01-14 2020-01-10 30.057 374,568,517 +1,771,800 17.12% 11,258,476,844
2020-01-13 2020-01-09 29.721 372,796,717 -880,042 17.04% 11,079,789,931
2020-01-10 2020-01-08 27.197 373,676,759 -4,092,598 17.08% 10,162,987,790
2020-01-09 2020-01-07 27.646 377,769,357 +118,557 17.27% 10,443,768,196
2020-01-08 2020-01-06 26.020 377,650,800 +545,851 18.29% 9,826,344,078
2020-01-07 2020-01-03 26.300 377,104,949 +13,710,846 18.26% 9,917,875,503
2020-01-06 2020-01-02 25.851 363,394,103 +9,417,479 17.60% 9,394,255,735
2020-01-03 2019-12-31 26.188 353,976,624 +706,442 17.14% 9,269,899,829
2020-01-02 2019-12-27 26.637 353,270,182 +1,374,007 17.11% 9,409,881,826
2019-12-30 2019-12-24 27.758 351,896,175 +487,143 17.04% 9,767,947,637
2019-12-27 2019-12-20 27.253 351,409,032 +8,240,579 17.02% 9,577,072,312
2019-12-23 2019-12-19 27.478 343,168,453 -9,749,775 16.62% 9,429,464,170
2019-12-20 2019-12-18 27.590 352,918,228 +84,417 17.09% 9,736,946,201
2019-12-19 2019-12-17 28.038 352,833,811 -162,124 17.09% 9,892,903,610
2019-12-18 2019-12-16 27.197 352,995,935 +3,920,067 17.10% 9,600,525,832
2019-12-17 2019-12-13 27.029 349,075,868 -1,689,930 16.91% 9,435,185,489
2019-12-16 2019-12-12 26.973 350,765,798 +1,545,201 16.99% 9,461,192,835
2019-12-13 2019-12-11 27.029 349,220,597 -285,142 16.92% 9,439,097,375
2019-12-12 2019-12-10 26.693 349,505,739 +1,724,534 16.93% 9,329,209,413
2019-12-11 2019-12-09 28.487 347,781,205 +14,787,011 16.85% 9,907,256,290
2019-12-10 2019-12-06 29.272 332,994,194 -45,609 16.13% 9,747,443,848
2019-12-09 2019-12-05 28.936 333,039,803 +706,684 16.13% 9,636,723,989
2019-12-06 2019-12-04 27.814 332,333,119 -1,051,154 16.10% 9,243,551,765
2019-12-05 2019-12-03 28.655 333,384,273 -745,034 16.15% 9,553,215,761
2019-12-04 2019-12-02 28.711 334,129,307 +42,352 16.18% 9,593,301,828
2019-12-03 2019-11-29 28.151 334,086,955 -537,655 16.18% 9,404,740,418
2019-12-02 2019-11-28 29.552 334,624,610 +467,242 16.21% 9,888,993,033
2019-11-29 2019-11-27 29.496 334,157,368 +44,581 16.19% 9,856,446,374
2019-11-28 2019-11-26 28.880 334,112,787 -837,674 16.18% 9,649,035,490
2019-11-27 2019-11-25 28.599 334,950,461 -22,309,484 16.22% 9,579,312,333
2019-11-26 2019-11-22 28.711 357,259,945 +94,128 17.31% 10,257,413,557
2019-11-25 2019-11-21 29.216 357,165,817 -1,573,597 17.30% 10,434,969,607
2019-11-22 2019-11-20 30.786 358,739,414 -248,487 17.38% 11,044,219,170
2019-11-21 2019-11-19 29.216 358,987,901 -4,706,462 17.39% 10,488,203,680
2019-11-20 2019-11-18 28.207 363,694,363 -285,322 17.62% 10,258,600,858
2019-11-19 2019-11-15 28.038 363,979,685 -4,150,109 17.63% 10,205,416,339
2019-11-18 2019-11-14 28.151 368,129,794 -1,476,991 17.83% 10,363,065,965
2019-11-15 2019-11-13 28.767 369,606,785 +550,623 17.90% 10,632,634,323
2019-11-14 2019-11-12 28.936 369,056,162 -756,466 17.88% 10,678,880,836
2019-11-13 2019-11-11 28.431 369,812,628 +3,107,561 17.91% 10,514,128,341
2019-11-12 2019-11-08 28.655 366,705,067 -1,314,714 17.76% 10,508,032,050
2019-11-11 2019-11-07 29.104 368,019,781 +1,748,345 17.83% 10,710,804,641
2019-11-08 2019-11-06 28.936 366,271,436 -1,165,128 17.75% 10,598,302,972
2019-11-07 2019-11-05 28.992 367,436,564 -2,980,865 17.81% 10,652,621,394
2019-11-06 2019-11-04 30.394 370,417,429 -514,656 17.95% 11,258,337,852
2019-11-05 2019-11-01 29.833 370,932,085 -168,827 17.98% 11,065,973,113
2019-11-04 2019-10-31 29.889 371,100,912 +999,820 17.99% 11,091,819,878
2019-11-01 2019-10-30 29.889 370,101,092 +2,952,146 17.94% 11,061,936,299
2019-10-31 2019-10-29 29.552 367,148,946 +1,626,744 17.79% 10,850,168,399
2019-10-30 2019-10-28 29.216 365,522,202 +74,095 17.72% 10,679,110,058
2019-10-29 2019-10-25 29.440 365,448,107 +978,033 17.71% 10,758,918,004
2019-10-28 2019-10-24 28.375 364,470,074 -2,636,650 17.67% 10,341,796,066
2019-10-25 2019-10-23 28.263 367,106,724 +352,702 17.79% 10,375,438,329
2019-10-24 2019-10-22 29.104 366,754,022 +13,635,753 17.78% 10,673,966,139
2019-10-23 2019-10-21 30.113 353,118,269 -4,121,996 17.12% 10,633,544,436
2019-10-22 2019-10-18 29.945 357,240,265 -1,635,432 17.31% 10,697,572,477
2019-10-21 2019-10-17 30.225 358,875,697 -2,034,064 17.39% 10,847,168,633
2019-10-18 2019-10-16 30.169 360,909,761 +2,449,432 17.49% 10,888,410,390
2019-10-17 2019-10-15 30.001 358,460,329 -889,951 17.37% 10,754,208,662
2019-10-16 2019-10-14 28.992 359,350,280 +546,393 17.42% 10,418,186,038
2019-10-15 2019-10-11 28.655 358,803,887 +7,993,941 17.40% 10,281,621,618
2019-10-14 2019-10-10 28.992 350,809,946 +1,917,760 17.01% 10,170,586,986
2019-10-11 2019-10-09 28.094 348,892,186 +1,960,805 16.92% 9,801,951,434
2019-10-10 2019-10-08 27.029 346,931,381 +2,502,884 16.82% 9,377,222,065
2019-10-09 2019-10-04 26.356 344,428,497 +251,351 16.70% 9,077,797,949
2019-10-08 2019-10-03 25.964 344,177,146 +1,600,634 16.70% 8,936,070,732
2019-10-04 2019-10-02 24.842 342,576,512 -1,085,564 16.62% 8,510,300,338
2019-10-03 2019-09-30 25.235 343,662,076 +672,263 16.67% 8,672,168,362
2019-10-02 2019-09-27 25.627 342,989,813 +1,773,459 16.64% 8,789,840,596
2019-09-30 2019-09-26 25.403 341,216,354 -271,464 16.55% 8,667,854,604
2019-09-27 2019-09-25 25.964 341,487,818 -321,015 16.58% 8,866,246,150
2019-09-26 2019-09-24 25.066 341,808,833 +348,540 16.60% 8,567,899,869
2019-09-25 2019-09-23 24.618 341,460,293 -641,185 16.58% 8,405,979,114
2019-09-24 2019-09-20 24.786 342,101,478 +115,912 16.61% 8,479,315,552
2019-09-23 2019-09-19 25.122 341,985,566 +6,631,713 16.61% 8,591,507,392
2019-09-20 2019-09-18 26.132 335,353,853 -171,793 16.28% 8,763,403,220
2019-09-19 2019-09-17 25.235 335,525,646 +6,782 16.29% 8,466,848,964
2019-09-18 2019-09-16 24.786 335,518,864 +117,696 16.29% 8,316,159,106
2019-09-17 2019-09-13 25.066 335,401,168 +871,042 16.29% 8,407,283,095
2019-09-16 2019-09-12 25.066 334,530,126 +1,817,595 16.25% 8,385,449,251
2019-09-13 2019-09-11 24.225 332,712,531 -1,000,413 16.16% 8,060,026,739
2019-09-12 2019-09-10 25.403 333,712,944 +1,874,481 16.21% 8,477,246,897
2019-09-11 2019-09-09 25.908 331,838,463 +1,828,741 16.11% 8,597,105,899
2019-09-10 2019-09-06 25.964 330,009,722 -483,545 16.03% 8,568,233,691
2019-09-09 2019-09-05 26.132 330,493,267 -5,176,928 16.05% 8,636,387,310
2019-09-06 2019-09-04 26.356 335,670,195 +1,769,527 16.30% 8,846,963,112
2019-09-05 2019-09-03 26.356 333,900,668 +613,889 16.22% 8,800,325,251
2019-09-04 2019-09-02 27.197 333,286,779 +1,570,613 16.19% 9,064,490,590
2019-09-03 2019-08-30 25.964 331,716,166 -663,219 16.11% 8,612,539,085
2019-09-02 2019-08-29 26.244 332,379,385 -1,612,224 16.14% 8,722,952,562
2019-08-30 2019-08-28 25.515 333,991,609 +908,771 16.22% 8,521,784,163
2019-08-29 2019-08-27 25.571 333,082,838 +1,306,202 16.18% 8,517,275,138
2019-08-28 2019-08-26 24.842 331,776,636 -167,181 16.12% 8,242,009,358
2019-08-27 2019-08-23 24.954 331,943,817 +555,199 16.13% 8,283,391,200
2019-08-26 2019-08-22 25.291 331,388,618 -353,487 16.10% 8,381,036,026
2019-08-23 2019-08-21 24.618 331,742,105 -5,853,964 16.12% 8,166,739,334
2019-08-22 2019-08-20 24.562 337,596,069 +1,347,296 16.40% 8,291,919,347
2019-08-21 2019-08-19 23.608 336,248,773 +2,329,239 16.34% 7,938,279,423
2019-08-20 2019-08-16 22.879 333,919,534 +3,161,446 16.23% 7,639,862,924
2019-08-19 2019-08-15 22.823 330,758,088 +1,862,167 16.08% 7,548,983,214
2019-08-16 2019-08-14 22.274 328,895,921 +671,027 15.99% 7,325,736,693
2019-08-15 2019-08-13 20.748 328,224,894 +13,864 15.96% 6,810,152,207
2019-08-14 2019-08-12 21.085 328,211,030 -879,396 15.96% 6,920,294,786
2019-08-13 2019-08-09 21.287 329,090,426 +52,160 16.00% 7,005,272,429
2019-08-12 2019-08-08 21.489 329,038,266 +411,746 16.00% 7,070,587,252
2019-08-09 2019-08-07 21.242 328,626,520 +478,785 15.98% 6,980,654,697
2019-08-08 2019-08-06 20.905 328,147,735 +1,863,706 15.95% 6,860,075,450
2019-08-07 2019-08-05 20.636 326,284,029 +6,349,641 15.86% 6,733,288,341
2019-08-06 2019-08-02 21.018 319,934,388 +103,037 15.55% 6,724,253,573
2019-08-05 2019-08-01 21.892 319,831,351 -1,215,741 15.55% 7,001,876,063
2019-08-02 2019-07-31 21.825 321,047,092 +229,950 15.61% 7,006,887,582
2019-08-01 2019-07-30 22.487 320,817,142 +1,276,819 15.60% 7,214,155,777
2019-07-31 2019-07-29 22.162 319,540,323 +21,050 15.54% 7,081,515,066
2019-07-30 2019-07-26 22.543 319,519,273 -2,162,507 15.53% 7,202,888,469
2019-07-29 2019-07-25 22.363 321,681,780 -7,444,058 15.64% 7,193,913,153
2019-07-26 2019-07-24 22.543 329,125,838 +138,309 16.00% 7,419,448,227
2019-07-25 2019-07-23 22.094 328,987,529 -4,581,066 16.00% 7,268,741,678
2019-07-24 2019-07-22 22.341 333,568,595 +373,944 16.22% 7,452,261,109
2019-07-23 2019-07-19 21.713 333,194,651 -23,629 16.20% 7,234,640,364
2019-07-22 2019-07-18 22.139 333,218,280 -322,325 16.20% 7,377,165,728
2019-07-19 2019-07-17 22.408 333,540,605 +1,440,679 16.22% 7,474,080,470
2019-07-18 2019-07-16 22.184 332,099,926 -1,103,664 16.15% 7,367,304,827
2019-07-17 2019-07-15 21.578 333,203,590 -132,408 16.20% 7,189,990,441
2019-07-16 2019-07-12 21.466 333,335,998 +775,276 16.21% 7,155,462,727
2019-07-15 2019-07-11 21.646 332,560,722 +1,052,703 16.17% 7,198,497,145
2019-07-12 2019-07-10 21.601 331,508,019 -1,655,866 16.12% 7,160,838,752
2019-07-11 2019-07-09 20.726 333,163,885 +2,818,802 16.20% 6,905,155,418
2019-07-10 2019-07-08 20.367 330,345,083 -5,060 16.06% 6,728,174,776
2019-07-09 2019-07-05 20.636 330,350,143 +2,053,432 16.06% 6,817,197,805
2019-07-08 2019-07-04 20.659 328,296,711 -363,446 15.96% 6,782,186,546
2019-07-05 2019-07-03 20.748 328,660,157 +1,336,926 15.98% 6,819,183,232
2019-07-04 2019-07-02 20.928 327,323,231 +2,196,681 15.91% 6,850,180,926
2019-07-03 2019-06-28 20.659 325,126,550 +701,359 15.81% 6,716,695,110
2019-07-02 2019-06-27 20.322 324,425,191 +2,192,699 15.77% 6,593,049,489
2019-06-28 2019-06-26 20.053 322,232,492 +4,971,481 15.67% 6,461,753,962
2019-06-27 2019-06-25 20.277 317,261,011 -1,337,761 15.43% 6,433,224,442
2019-06-26 2019-06-24 17.137 318,598,772 +230,006 15.49% 5,459,853,944
2019-06-25 2019-06-21 17.002 318,368,766 +2,300,861 15.48% 5,413,064,833
2019-06-24 2019-06-20 16.801 316,067,905 +1,727,896 15.37% 5,310,137,717
2019-06-21 2019-06-19 16.823 314,340,009 +4,250,507 15.29% 5,288,158,866
2019-06-20 2019-06-18 16.330 310,089,502 +507,354 15.08% 5,063,630,556
2019-06-19 2019-06-17 16.128 309,582,148 +925,694 15.06% 4,992,838,018
2019-06-18 2019-06-14 16.241 308,656,454 +2,069,651 15.01% 5,012,768,037
2019-06-17 2019-06-13 16.286 306,586,803 +1,236,953 15.02% 4,993,005,874
2019-06-14 2019-06-12 16.692 305,349,850 +2,359,459 14.96% 5,097,010,226
2019-06-13 2019-06-11 16.173 302,990,391 -1,010,328 14.84% 4,900,216,105
2019-06-12 2019-06-10 16.128 304,000,719 +3,233,266 14.89% 4,902,822,585
2019-06-11 2019-06-06 15.179 300,767,453 -3,472,218 14.73% 4,565,343,572
2019-06-10 2019-06-05 14.863 304,239,671 -1,740,712 14.90% 4,521,838,965
2019-06-06 2019-06-04 14.524 305,980,383 -1,174,863 14.99% 4,444,039,519
2019-06-05 2019-06-03 14.931 307,155,246 +3,183,901 15.05% 4,585,986,291
2019-06-04 2019-05-31 14.659 303,971,345 -11,023 14.89% 4,456,056,589
2019-06-03 2019-05-30 14.456 303,982,368 -272,593 14.89% 4,394,421,626
2019-05-31 2019-05-29 14.908 304,254,961 +4,178,380 14.90% 4,535,811,099
2019-05-30 2019-05-28 14.614 300,076,581 +2,452,182 14.70% 4,385,405,320
2019-05-29 2019-05-27 14.456 297,624,399 -2,309,657 14.58% 4,302,509,728
2019-05-28 2019-05-24 14.095 299,934,056 -3,499,682 14.69% 4,227,501,065
2019-05-27 2019-05-23 14.434 303,433,738 -1,134,726 14.86% 4,379,636,644
2019-05-24 2019-05-22 14.230 304,568,464 +4,251,732 14.92% 4,334,099,107
2019-05-23 2019-05-21 14.253 300,316,732 -1,585,583 14.71% 4,280,379,191
2019-05-22 2019-05-20 14.343 301,902,315 -874,082 14.79% 4,330,255,520
2019-05-21 2019-05-17 14.614 302,776,397 +7,183,585 14.83% 4,424,861,206
2019-05-20 2019-05-16 15.179 295,592,812 +78,257 14.48% 4,486,797,793
2019-05-17 2019-05-15 14.727 295,514,555 -2,283,716 14.48% 4,352,109,636
2019-05-16 2019-05-14 14.140 297,798,271 +1,087,199 14.59% 4,210,850,868
2019-05-15 2019-05-10 15.269 296,711,072 +414,488 14.54% 4,530,580,006
2019-05-14 2019-05-09 14.998 296,296,584 +3,114,273 14.52% 4,443,938,902
2019-05-10 2019-05-08 15.811 293,182,311 -34,601 14.36% 4,635,634,211
2019-05-09 2019-05-07 16.150 293,216,912 +5,731,950 14.37% 4,735,528,045
2019-05-08 2019-05-06 15.766 287,484,962 -11,068 14.08% 4,532,563,637
2019-05-07 2019-05-03 16.579 287,496,030 +7,074,710 14.09% 4,766,518,329
2019-05-06 2019-05-02 16.354 280,421,320 +13,713,616 13.74% 4,585,882,796
2019-05-03 2019-04-30 16.105 266,707,704 -1,816,648 13.07% 4,295,348,899
2019-05-02 2019-04-29 16.128 268,524,352 -2,391 13.16% 4,330,671,526
2019-04-30 2019-04-26 16.241 268,526,743 +193,645 13.16% 4,361,037,189
2019-04-29 2019-04-25 16.286 268,333,098 +133,258 13.15% 4,370,014,369
2019-04-26 2019-04-24 16.421 268,199,840 -356,321 13.14% 4,404,192,376
2019-04-25 2019-04-23 16.625 268,556,161 -7,294,440 13.16% 4,464,638,396
2019-04-24 2019-04-18 16.015 275,850,601 -250,396 13.51% 4,417,672,586
2019-04-23 2019-04-17 14.998 276,100,997 +167,967 13.53% 4,141,039,849
2019-04-18 2019-04-16 15.202 275,933,030 -1,170,046 14.21% 4,194,615,040
2019-04-17 2019-04-15 15.089 277,103,076 -809,376 14.27% 4,181,105,872
2019-04-16 2019-04-12 15.156 277,912,452 -2,132,127 14.31% 4,212,150,515
2019-04-15 2019-04-11 14.659 280,044,579 -1,088,339 14.42% 4,105,303,056
2019-04-12 2019-04-10 15.021 281,132,918 +640,196 14.48% 4,222,860,171
2019-04-11 2019-04-09 15.021 280,492,722 +158,600 14.45% 4,213,243,872
2019-04-10 2019-04-08 14.275 280,334,122 -461,312 14.44% 4,001,901,515
2019-04-09 2019-04-04 14.411 280,795,434 +1,503,026 14.46% 4,046,542,217
2019-04-08 2019-04-03 14.343 279,292,408 -641,815 14.39% 4,005,956,336
2019-04-04 2019-04-02 14.095 279,934,223 -2,109,736 14.42% 3,945,608,050
2019-04-03 2019-04-01 14.230 282,043,959 -1,235,426 14.53% 4,013,568,755
2019-04-02 2019-03-29 13.914 283,279,385 +216,067 14.59% 3,941,568,137
2019-04-01 2019-03-28 13.553 283,063,318 +1,412,699 14.58% 3,836,261,461
2019-03-29 2019-03-27 13.779 281,650,619 +28,015,532 14.51% 3,880,734,223
2019-03-28 2019-03-26 13.620 253,635,087 +1,264,844 13.06% 3,454,617,747
2019-03-27 2019-03-25 13.033 252,370,243 +3,862,825 13.00% 3,289,177,529
2019-03-26 2019-03-22 14.343 248,507,418 -2,537,466 12.80% 3,564,400,023
2019-03-25 2019-03-21 12.875 251,044,884 -315,215 12.93% 3,232,210,126
2019-03-22 2019-03-20 13.259 251,360,099 +5,541 12.95% 3,332,788,818
2019-03-21 2019-03-19 12.988 251,354,558 +288,255 12.95% 3,264,584,883
2019-03-20 2019-03-18 13.236 251,066,303 +1,170,722 12.93% 3,323,222,343
2019-03-19 2019-03-15 13.056 249,895,581 -2,430,519 12.87% 3,262,569,488
2019-03-18 2019-03-14 13.327 252,326,100 -1,324,825 13.00% 3,362,695,497
2019-03-15 2019-03-13 13.078 253,650,925 -226,345 13.07% 3,317,327,658
2019-03-14 2019-03-12 13.214 253,877,270 -266,865 13.08% 3,354,694,998
2019-03-13 2019-03-11 13.101 254,144,135 +435,075 13.09% 3,329,518,565
2019-03-12 2019-03-08 12.536 253,709,060 -594,536 13.07% 3,180,550,641
2019-03-11 2019-03-07 12.920 254,303,596 -5,068,794 13.10% 3,285,654,440
2019-03-08 2019-03-06 12.988 259,372,390 -4,088,510 13.36% 3,368,720,226
2019-03-07 2019-03-05 12.785 263,460,900 -1,124,241 13.57% 3,368,262,714
2019-03-06 2019-03-04 12.898 264,585,141 -1,349,154 13.63% 3,412,517,714
2019-03-05 2019-03-01 12.807 265,934,295 -1,362,685 13.70% 3,405,891,135
2019-03-04 2019-02-28 12.423 267,296,980 -2,591,080 13.77% 3,320,703,478
2019-03-01 2019-02-27 12.197 269,888,060 -1,271,701 13.90% 3,291,931,479
2019-02-28 2019-02-26 11.972 271,159,761 -755,648 13.97% 3,246,193,976
2019-02-27 2019-02-25 11.813 271,915,409 -1,556,595 14.01% 3,212,246,491
2019-02-26 2019-02-22 12.017 273,472,004 +2,264,168 14.09% 3,286,229,281
2019-02-25 2019-02-21 11.813 271,207,836 -215,161 13.97% 3,203,887,646
2019-02-22 2019-02-20 11.316 271,422,997 +1,700,761 13.98% 3,071,550,945
2019-02-21 2019-02-19 11.249 269,722,236 +117,161 13.90% 3,034,027,058
2019-02-20 2019-02-18 11.192 269,605,075 -414,174 13.89% 3,017,484,704
2019-02-19 2019-02-15 11.294 270,019,249 -250,578 13.91% 3,049,566,336
2019-02-18 2019-02-14 11.542 270,269,827 +3,067,723 13.92% 3,119,549,055
2019-02-15 2019-02-13 11.813 267,202,104 +1,724,541 13.77% 3,156,566,317
2019-02-14 2019-02-12 11.520 265,477,563 +214,275 13.68% 3,058,238,518
2019-02-13 2019-02-11 11.407 265,263,288 -4,745,856 13.67% 3,025,811,590
2019-02-12 2019-02-08 11.588 270,009,144 +1,807,421 13.91% 3,128,737,969
2019-02-11 2019-02-04 11.283 268,201,723 +1,090,409 13.82% 3,026,010,367
2019-02-08 2019-01-31 10.899 267,111,314 -1,184,397 13.76% 2,911,139,097
2019-02-01 2019-01-30 11.045 268,295,711 -1,445,100 13.82% 2,963,438,677
2019-01-31 2019-01-29 11.068 269,740,811 -656,711 13.90% 2,985,493,256
2019-01-30 2019-01-28 10.944 270,397,522 +2,495,155 13.93% 2,959,169,514
2019-01-29 2019-01-25 10.752 267,902,367 +1,315,314 13.80% 2,880,426,906
2019-01-28 2019-01-24 10.639 266,587,053 +1,294,357 13.74% 2,836,176,906
2019-01-25 2019-01-23 10.402 265,292,696 +1,072,262 13.67% 2,759,486,560
2019-01-24 2019-01-22 10.436 264,220,434 +1,866,408 13.61% 2,757,285,473
2019-01-23 2019-01-21 10.413 262,354,026 -1,012,397 13.52% 2,731,882,487
2019-01-22 2019-01-18 11.012 263,366,423 -5,680,507 13.57% 2,900,069,333
2019-01-21 2019-01-17 10.955 269,046,930 -852,268 13.86% 2,947,427,525
2019-01-18 2019-01-16 10.763 269,899,198 +1,339,961 13.91% 2,904,944,601
2019-01-17 2019-01-15 10.402 268,559,237 +1,667,717 13.84% 2,793,464,036
2019-01-16 2019-01-14 10.390 266,891,520 +739,908 13.75% 2,773,102,755
2019-01-15 2019-01-11 10.277 266,151,612 +550,740 13.72% 2,735,355,977
2019-01-14 2019-01-10 9.769 265,600,872 +2,702,790 13.69% 2,594,710,826
2019-01-11 2019-01-09 9.758 262,898,082 +4,082,298 13.55% 2,565,337,561
2019-01-10 2019-01-08 9.871 258,815,784 -199,223 13.34% 2,554,733,194
2019-01-09 2019-01-07 9.826 259,015,007 +439,619 13.35% 2,544,998,553
2019-01-08 2019-01-04 9.634 258,575,388 -294,850 13.33% 2,491,033,546
2019-01-07 2019-01-03 9.351 258,870,238 -7,526 13.34% 2,420,782,770
2019-01-04 2019-01-02 9.476 258,877,764 +478,135 13.34% 2,453,014,241
2019-01-03 2018-12-31 9.487 258,399,629 +28,333 13.32% 2,451,401,975
2019-01-02 2018-12-27 9.205 258,371,296 +792,907 13.32% 2,378,182,791
2018-12-28 2018-12-24 9.340 257,578,389 -624,231 13.28% 2,405,793,194
2018-12-27 2018-12-20 9.137 258,202,620 +3,278,763 13.31% 2,359,133,546
2018-12-21 2018-12-19 9.238 254,923,857 +1,808,059 13.15% 2,355,088,025
2018-12-20 2018-12-18 9.363 253,115,798 -189,926 13.06% 2,369,829,725
2018-12-19 2018-12-17 9.351 253,305,724 +1,023,514 13.07% 2,368,747,126
2018-12-18 2018-12-14 9.487 252,282,210 +910,955 13.02% 2,393,366,857
2018-12-17 2018-12-13 9.611 251,371,255 +1,715,973 12.97% 2,415,953,290
2018-12-14 2018-12-12 9.419 249,655,282 -1,336,830 12.88% 2,351,528,082
2018-12-13 2018-12-11 9.735 250,992,112 +706,400 12.95% 2,443,490,746
2018-12-12 2018-12-10 9.792 250,285,712 +4,207,367 12.92% 2,450,747,200
2018-12-11 2018-12-07 9.713 246,078,345 +1,222,169 12.70% 2,390,095,248
2018-12-10 2018-12-06 9.498 244,856,176 +740,666 12.64% 2,325,682,464
2018-12-07 2018-12-05 9.882 244,115,510 +2,127,309 12.60% 2,412,385,927
2018-12-06 2018-12-04 9.927 241,988,201 -516,570 12.49% 2,402,295,489
2018-12-05 2018-12-03 9.792 242,504,771 +1,344,510 12.52% 2,374,557,796
2018-12-04 2018-11-30 9.464 241,160,261 -381,795 12.45% 2,282,407,174
2018-12-03 2018-11-29 9.498 241,542,056 +314,414 12.47% 2,294,204,432
2018-11-30 2018-11-28 9.238 241,227,642 +1,030,203 12.45% 2,228,556,941
2018-11-29 2018-11-27 9.453 240,197,439 +3,382,804 12.40% 2,270,581,999
2018-11-28 2018-11-26 9.261 236,814,635 +234,198 12.23% 2,193,136,941
2018-11-27 2018-11-23 9.148 236,580,437 +809,730 12.21% 2,164,248,915
2018-11-26 2018-11-22 9.261 235,770,707 +151,852 12.17% 2,183,469,139
2018-11-23 2018-11-21 9.306 235,618,855 +215,604 12.16% 2,192,707,049
2018-11-22 2018-11-20 9.272 235,403,251 +590,585 12.15% 2,182,724,752
2018-11-21 2018-11-19 9.611 234,812,666 +754,390 12.12% 2,256,807,099
2018-11-20 2018-11-16 9.137 234,058,276 +398,003 12.08% 2,138,532,640
2018-11-19 2018-11-15 9.250 233,660,273 -71,277 12.06% 2,161,285,508
2018-11-16 2018-11-14 8.979 233,731,550 +1,716,720 12.07% 2,098,591,104
2018-11-15 2018-11-13 9.261 232,014,830 -278,912 11.98% 2,148,686,016
2018-11-14 2018-11-12 9.137 232,293,742 +292,332 11.99% 2,122,410,529
2018-11-13 2018-11-09 9.069 232,001,410 +903,586 11.98% 2,104,018,381
2018-11-12 2018-11-08 9.205 231,097,824 +391,362 11.93% 2,127,143,675
2018-11-09 2018-11-07 9.013 230,706,462 +783,167 11.91% 2,079,246,649
2018-11-08 2018-11-06 8.640 229,923,295 +539,673 11.87% 1,986,496,342
2018-11-07 2018-11-05 8.764 229,383,622 -94,742 11.84% 2,010,330,618
2018-11-06 2018-11-02 8.956 229,478,364 +3,405,826 11.85% 2,055,219,880
2018-11-05 2018-11-01 8.493 226,072,538 +873,924 11.67% 1,920,034,403
2018-11-02 2018-10-31 8.290 225,198,614 +1,560,579 11.63% 1,866,831,555
2018-11-01 2018-10-30 8.007 223,638,035 +256,819 11.55% 1,790,751,249
2018-10-31 2018-10-29 7.759 223,381,216 +396,232 11.53% 1,733,192,287
2018-10-30 2018-10-26 7.861 222,984,984 +537,902 11.51% 1,752,783,264
2018-10-29 2018-10-25 7.883 222,447,082 +394,169 11.48% 1,753,579,645
2018-10-26 2018-10-24 7.793 222,052,913 +3,575,592 11.46% 1,730,409,638
2018-10-25 2018-10-23 7.962 218,477,321 -1,820,897 11.28% 1,739,557,700
2018-10-24 2018-10-22 8.346 220,298,218 -4,057,151 11.37% 1,838,648,799
2018-10-23 2018-10-19 7.725 224,355,369 +362,143 11.58% 1,733,149,110
2018-10-22 2018-10-18 7.601 223,993,226 -65,522 11.56% 1,702,524,258
2018-10-19 2018-10-16 7.499 224,058,748 -1,574,421 11.57% 1,680,247,833
2018-10-18 2018-10-15 7.578 225,633,169 -55,517 11.65% 1,709,892,562
2018-10-16 2018-10-12 7.623 225,688,686 -167,790 11.65% 1,720,508,889
2018-10-15 2018-10-11 7.262 225,856,476 +1,181,790 11.66% 1,640,162,508
2018-10-12 2018-10-10 7.669 224,674,686 -77,476 11.60% 1,722,928,589
2018-10-11 2018-10-09 7.375 224,752,162 +1,603,968 11.60% 1,657,526,266
2018-10-10 2018-10-08 7.781 223,148,194 +1,332,137 11.52% 1,736,424,713
2018-10-09 2018-10-05 7.917 221,816,057 +363,914 11.45% 1,756,120,687
2018-10-08 2018-10-04 7.781 221,452,143 -23,464 11.43% 1,723,226,914
2018-10-05 2018-10-03 7.793 221,475,607 -1,307,345 11.43% 1,725,910,819
2018-10-04 2018-10-02 7.827 222,782,952 +2,426,048 11.50% 1,743,646,927
2018-10-03 2018-09-28 8.357 220,356,904 +729,155 11.38% 1,841,627,288
2018-10-02 2018-09-27 8.075 219,627,749 +122,190 11.34% 1,773,522,130
2018-09-28 2018-09-26 7.940 219,505,559 +283,782 11.33% 1,742,786,584
2018-09-27 2018-09-24 8.109 219,221,777 +2,202,077 11.32% 1,777,671,451
2018-09-26 2018-09-21 8.324 217,019,700 +2,658,075 11.21% 1,806,383,703
2018-09-24 2018-09-20 8.143 214,361,625 +1,759,375 11.07% 1,745,523,360
2018-09-21 2018-09-19 8.064 212,602,250 -376,753 10.98% 1,714,389,223
2018-09-20 2018-09-18 7.917 212,979,003 +1,006,739 11.00% 1,686,157,612
2018-09-19 2018-09-17 7.804 211,972,264 -424,566 10.95% 1,654,247,342
2018-09-18 2018-09-14 7.906 212,396,830 +2,113,691 10.97% 1,679,149,755
2018-09-17 2018-09-13 7.872 210,283,139 +4,430,078 10.86% 1,655,314,766
2018-09-14 2018-09-12 7.556 205,853,061 +978,406 10.63% 1,555,345,249
2018-09-13 2018-09-11 7.702 204,874,655 -434,837 10.58% 1,578,032,596
2018-09-12 2018-09-10 8.075 205,309,492 +2,092,806 10.60% 1,657,900,376
2018-09-11 2018-09-07 8.245 203,216,686 -1,985,958 10.49% 1,675,427,288
2018-09-10 2018-09-06 8.357 205,202,644 +2,364,181 10.60% 1,714,975,941
2018-09-07 2018-09-05 8.708 202,838,463 +2,339,319 10.47% 1,766,233,220
2018-09-06 2018-09-04 8.922 200,499,144 +2,889,131 10.35% 1,788,887,271
2018-09-05 2018-09-03 9.035 197,610,013 +58,882 10.20% 1,785,427,804
2018-09-04 2018-08-31 9.351 197,551,131 +990,801 10.20% 1,847,367,151
2018-09-03 2018-08-30 9.340 196,560,330 +2,531,016 10.15% 1,835,881,908
2018-08-31 2018-08-29 9.295 194,029,314 -427,222 10.02% 1,803,476,731
2018-08-30 2018-08-28 9.521 194,456,536 +915,540 10.04% 1,851,371,098
2018-08-29 2018-08-27 9.476 193,540,996 -100,497 9.99% 1,833,911,156
2018-08-28 2018-08-24 9.453 193,641,493 +3,442,128 10.00% 1,830,489,493
2018-08-27 2018-08-23 9.408 190,199,365 -162,035 9.82% 1,789,358,761
2018-08-24 2018-08-22 9.351 190,361,400 -541,443 9.83% 1,780,133,556
2018-08-23 2018-08-21 9.622 190,902,843 +611,294 9.86% 1,836,941,605
2018-08-22 2018-08-20 9.600 190,291,549 -984,161 9.83% 1,826,761,234
2018-08-21 2018-08-17 9.826 191,275,710 -184,613 9.88% 1,879,413,903
2018-08-20 2018-08-16 9.950 191,460,323 +2,885,009 9.89% 1,905,013,490
2018-08-17 2018-08-15 9.453 188,575,314 +437,848 9.74% 1,782,598,995
2018-08-16 2018-08-14 9.713 188,137,466 +722,543 9.71% 1,827,330,493
2018-08-15 2018-08-13 9.600 187,414,923 -1,641,596 9.68% 1,799,146,194
2018-08-14 2018-08-10 9.171 189,056,519 +1,476,434 9.76% 1,733,768,253
2018-08-13 2018-08-09 9.329 187,580,085 +1,369,325 9.69% 1,749,887,527
2018-08-10 2018-08-08 9.430 186,210,760 -602,538 9.62% 1,756,040,824
2018-08-09 2018-08-07 9.487 186,813,298 +108,908 9.65% 1,772,272,234
2018-08-08 2018-08-06 9.035 186,704,390 +260,318 9.64% 1,686,894,322
2018-08-07 2018-08-03 9.035 186,444,072 -1,524,279 9.63% 1,684,542,321
2018-08-06 2018-08-02 9.272 187,968,351 -239,510 9.71% 1,742,895,098
2018-08-03 2018-08-01 9.476 188,207,861 -1,702,957 9.72% 1,783,376,664
2018-08-02 2018-07-31 9.656 189,910,818 +3,985 9.81% 1,833,830,447
2018-08-01 2018-07-30 10.221 189,906,833 +1,134,684 9.81% 1,941,031,263
2018-07-31 2018-07-27 10.277 188,772,149 -2,593,482 9.75% 1,940,093,551
2018-07-30 2018-07-26 10.277 191,365,631 +722,345 9.88% 1,966,747,895
2018-07-27 2018-07-25 10.334 190,643,286 +164,957 9.85% 1,970,089,557
2018-07-26 2018-07-24 10.097 190,478,329 -1,595,997 9.84% 1,923,208,860
2018-07-25 2018-07-23 9.521 192,074,326 +2,796,136 9.92% 1,828,690,684
2018-07-24 2018-07-20 9.600 189,278,190 +1,614,935 9.78% 1,817,033,188
2018-07-23 2018-07-19 9.758 187,663,255 +20,197 9.69% 1,831,202,393
2018-07-20 2018-07-18 10.097 187,643,058 -165,762 9.69% 1,894,581,886
2018-07-19 2018-07-17 9.803 187,808,820 -336,465 9.70% 1,841,107,169
2018-07-18 2018-07-16 9.927 188,145,285 +230,593 9.72% 1,867,779,369
2018-07-17 2018-07-13 10.221 187,914,692 -1,095,283 9.71% 1,920,669,658
2018-07-16 2018-07-12 10.052 189,009,975 -14,494 9.76% 1,899,844,654
2018-07-13 2018-07-11 9.634 189,024,469 -308,132 9.76% 1,821,001,979
2018-07-12 2018-07-10 9.498 189,332,601 +1,370,211 9.78% 1,798,310,818
2018-07-11 2018-07-09 9.690 187,962,390 +6,641 9.71% 1,821,384,374
2018-07-10 2018-07-06 9.543 187,955,749 -1,503,026 9.71% 1,793,724,263
2018-07-09 2018-07-05 9.261 189,458,775 +1,058,095 9.79% 1,754,575,000
2018-07-06 2018-07-04 9.272 188,400,680 +1,910,326 9.73% 1,746,903,773
2018-07-05 2018-07-03 9.622 186,490,354 +402,251 9.63% 1,794,482,915
2018-07-04 2018-06-29 9.769 186,088,103 +30,726 9.61% 1,817,933,849
2018-07-03 2018-06-28 9.476 186,057,377 +14,167 9.61% 1,762,999,604
2018-06-29 2018-06-27 9.769 186,043,210 +119,534 9.61% 1,817,495,279
2018-06-28 2018-06-26 9.419 185,923,676 +220,473 9.61% 1,751,233,708
2018-06-27 2018-06-25 9.419 185,703,203 +603,926 9.60% 1,749,157,051
2018-06-26 2018-06-22 9.803 185,099,277 +195,593 9.56% 1,814,545,269
2018-06-25 2018-06-21 9.634 184,903,684 +188,902 9.55% 1,781,303,639
2018-06-22 2018-06-20 9.939 184,714,782 -534,803 9.54% 1,835,809,799
2018-06-21 2018-06-19 9.656 185,249,585 +481,844 9.57% 1,788,820,315
2018-06-20 2018-06-15 10.255 184,767,741 -2,029,018 9.55% 1,894,765,016
2018-06-19 2018-06-14 10.368 186,796,759 -673,325 9.65% 1,936,668,897
2018-06-15 2018-06-13 11.012 187,470,084 +901,816 9.69% 2,064,333,924
2018-06-14 2018-06-12 10.729 186,568,268 +2,767,865 9.64% 2,001,726,529
2018-06-13 2018-06-11 10.356 183,800,403 +870,825 9.50% 1,903,527,497
2018-06-12 2018-06-08 10.390 182,929,578 +747,750 9.45% 1,900,706,762
2018-06-11 2018-06-07 10.808 182,181,828 +2,211,551 9.41% 1,969,066,362
2018-06-08 2018-06-06 10.820 179,970,277 +2,226,691 9.30% 1,947,195,934
2018-06-07 2018-06-05 10.718 177,743,586 -313,001 9.19% 1,905,037,417
2018-06-06 2018-06-04 10.537 178,056,587 +480,267 9.21% 1,876,216,920
2018-06-05 2018-06-01 10.842 177,576,320 +2,109,549 9.18% 1,925,305,469
2018-06-04 2018-05-31 10.639 175,466,771 +1,645,580 9.07% 1,866,762,838
2018-06-01 2018-05-30 10.052 173,821,191 +18,152 8.99% 1,747,173,717
2018-05-31 2018-05-29 9.939 173,803,039 -42,501 8.99% 1,727,362,145
2018-05-30 2018-05-28 10.447 173,845,540 +2,919,722 8.99% 1,816,137,165
2018-05-29 2018-05-25 10.356 170,925,818 +527,719 8.84% 1,770,191,954
2018-05-28 2018-05-24 10.255 170,398,099 +512,224 8.81% 1,747,406,528
2018-05-25 2018-05-23 10.334 169,885,875 +258,547 8.78% 1,755,584,449
2018-05-24 2018-05-21 10.842 169,627,328 +582,173 8.77% 1,839,121,468
2018-05-23 2018-05-18 10.842 169,045,155 +6,027,156 8.74% 1,832,809,473
2018-05-21 2018-05-17 10.616 163,017,999 +2,222,441 8.43% 1,730,640,136
2018-05-18 2018-05-16 9.860 160,795,558 -6,196,671 8.32% 1,585,373,705
2018-05-17 2018-05-15 9.735 166,992,229 -1,364,455 8.64% 1,625,724,263
2018-05-16 2018-05-14 10.040 168,356,684 -373,653 8.71% 1,690,345,509
2018-05-15 2018-05-11 10.221 168,730,337 -5,166,336 8.73% 1,724,587,019
2018-05-14 2018-05-10 10.266 173,896,673 +30,105 8.99% 1,785,247,840
2018-05-11 2018-05-09 10.266 173,866,568 -89,872 8.99% 1,784,938,777
2018-05-10 2018-05-08 10.277 173,956,440 +288,338 9.00% 1,787,826,060
2018-05-09 2018-05-07 10.164 173,668,102 +519,573 8.98% 1,765,248,809
2018-05-08 2018-05-04 9.848 173,148,529 +586,600 8.95% 1,705,213,063
2018-05-07 2018-05-03 9.634 172,561,929 -1,284,766 8.92% 1,662,407,073
2018-05-04 2018-05-02 9.622 173,846,695 +1,601,823 8.99% 1,672,820,698
2018-05-03 2018-04-30 10.040 172,244,872 +202,100 8.91% 1,729,383,942
2018-05-02 2018-04-27 9.860 172,042,772 +252,349 8.90% 1,696,266,304
2018-04-30 2018-04-26 10.040 171,790,423 +537,212 8.88% 1,724,821,154
2018-04-27 2018-04-25 10.277 171,253,211 -1,507,995 8.86% 1,760,043,799
2018-04-26 2018-04-24 9.916 172,761,206 -513,995 8.94% 1,713,105,474
2018-04-25 2018-04-23 9.860 173,275,201 -1,802,817 8.97% 1,708,417,513
2018-04-24 2018-04-20 9.769 175,078,018 -4,827,391 9.06% 1,710,374,011
2018-04-23 2018-04-19 9.995 179,905,409 -2,824,565 9.31% 1,798,170,429
2018-04-20 2018-04-18 10.052 182,729,974 +207,191 9.46% 1,836,720,862
2018-04-19 2018-04-17 10.266 182,522,783 +121,281 9.45% 1,873,804,705
2018-04-18 2018-04-16 10.560 182,401,502 +131,930 9.44% 1,926,120,178
2018-04-17 2018-04-13 11.068 182,269,572 -1,736,781 9.43% 2,017,360,947
2018-04-16 2018-04-12 10.786 184,006,353 +851,789 9.52% 1,984,629,987
2018-04-13 2018-04-11 10.402 183,154,564 +632,200 9.48% 1,905,112,977
2018-04-12 2018-04-10 10.131 182,522,364 +564,281 9.45% 1,849,063,764
2018-04-11 2018-04-09 10.436 181,958,083 +469,280 9.42% 1,898,832,620
2018-04-10 2018-04-06 10.131 181,488,803 +186,827 9.39% 1,838,593,156
2018-04-09 2018-04-04 9.758 181,301,976 +1,007,327 9.38% 1,769,129,563
2018-04-06 2018-04-03 9.622 180,294,649 -91,200 9.34% 1,734,865,426
2018-04-04 2018-03-29 9.080 180,385,849 +818,197 9.34% 1,637,954,650
2018-04-03 2018-03-28 8.956 179,567,652 +828,598 9.30% 1,608,217,009
2018-03-29 2018-03-27 9.171 178,739,054 +573,967 9.26% 1,639,150,551
2018-03-28 2018-03-26 9.125 178,165,087 +3,867,416 9.23% 1,625,838,206
2018-03-27 2018-03-23 9.205 174,297,671 +26,454,751 9.03% 1,604,325,744
2018-03-26 2018-03-22 9.521 147,842,920 +579,668 7.66% 1,407,574,745
2018-03-23 2018-03-21 8.798 147,263,252 +999,063 7.63% 1,295,612,723
2018-03-22 2018-03-20 9.272 146,264,189 +856,215 7.58% 1,356,202,449
2018-03-21 2018-03-19 9.577 145,407,974 +1,994,563 7.54% 1,392,603,350
2018-03-20 2018-03-16 9.555 143,413,411 -204,886 7.43% 1,370,261,603
2018-03-19 2018-03-15 9.397 143,618,297 -674,259 7.44% 1,349,511,093
2018-03-16 2018-03-14 9.397 144,292,556 -892,961 7.48% 1,355,846,776
2018-03-15 2018-03-13 9.329 145,185,517 +1,198,879 7.53% 1,354,399,244
2018-03-14 2018-03-12 9.159 143,986,638 +171,103 7.46% 1,318,822,675
2018-03-13 2018-03-09 8.595 143,815,535 -401,102 7.45% 1,236,043,678
2018-03-12 2018-03-08 8.357 144,216,637 -2,802,667 7.47% 1,205,286,920
2018-03-09 2018-03-07 8.233 147,019,304 +689,824 7.62% 1,210,445,529
2018-03-08 2018-03-06 8.256 146,329,480 +340,007 7.58% 1,208,071,298
2018-03-07 2018-03-05 7.906 145,989,473 -994,619 7.57% 1,154,151,820
2018-03-06 2018-03-02 7.770 146,984,092 -888,534 7.62% 1,142,094,741
2018-03-05 2018-03-01 8.086 147,872,626 +86,330 7.66% 1,195,760,402
2018-03-02 2018-02-28 8.132 147,786,296 -213,302 7.66% 1,201,738,627
2018-03-01 2018-02-27 8.154 147,999,598 -52,665 7.67% 1,206,816,094
2018-02-28 2018-02-26 8.109 148,052,263 -486,735 7.67% 1,200,557,193
2018-02-27 2018-02-23 7.465 148,538,998 -3,231,838 7.70% 1,108,881,937
2018-02-26 2018-02-22 7.138 151,770,836 -649,289 7.87% 1,083,300,053
2018-02-23 2018-02-21 7.126 152,420,125 -91,200 7.90% 1,086,213,091
2018-02-22 2018-02-20 7.115 152,511,325 -238,702 7.90% 1,085,140,577
2018-02-21 2018-02-15 7.115 152,750,027 +215,972 7.92% 1,086,838,977
2018-02-20 2018-02-13 7.115 152,534,055 -894,650 7.91% 1,085,302,304
2018-02-14 2018-02-12 7.194 153,428,705 -587,788 7.95% 1,103,797,514
2018-02-13 2018-02-09 6.517 154,016,493 +720,358 7.98% 1,003,659,508
2018-02-12 2018-02-08 6.641 153,296,135 -223,730 7.95% 1,018,009,642
2018-02-09 2018-02-07 6.584 153,519,865 -58,142 7.96% 1,010,826,210
2018-02-08 2018-02-06 6.709 153,578,007 +17,187 7.96% 1,030,288,452
2018-02-07 2018-02-05 6.901 153,560,820 +3,931,315 7.96% 1,059,656,222
2018-02-06 2018-02-02 7.036 149,629,505 -509,568 7.76% 1,052,806,714
2018-02-05 2018-02-01 7.014 150,139,073 -514,438 7.78% 1,053,000,773
2018-02-02 2018-01-31 7.115 150,653,511 -2,071,917 7.81% 1,071,921,956
2018-02-01 2018-01-30 7.126 152,725,428 +1,509,069 7.92% 1,088,388,815
2018-01-31 2018-01-29 7.138 151,216,359 -1,565,569 7.84% 1,079,342,343
2018-01-30 2018-01-26 7.115 152,781,928 -2,999,402 7.92% 1,087,065,957
2018-01-29 2018-01-25 7.104 155,781,330 -2,410,724 8.07% 1,106,647,769
2018-01-26 2018-01-24 7.228 158,192,054 -417,795 8.20% 1,143,425,830
2018-01-25 2018-01-23 7.285 158,609,849 -119,017 8.22% 1,155,402,296
2018-01-24 2018-01-22 7.307 158,728,866 -791,391 8.23% 1,159,854,613
2018-01-23 2018-01-19 7.262 159,520,257 -843,901 8.27% 1,158,431,007
2018-01-22 2018-01-18 7.307 160,364,158 +453,278 8.31% 1,171,803,926
2018-01-19 2018-01-17 7.533 159,910,880 +51,356 8.29% 1,204,612,061
2018-01-18 2018-01-16 7.510 159,859,524 +119,976 8.29% 1,200,614,325
2018-01-17 2018-01-15 7.477 159,739,548 +535,038 8.28% 1,194,301,013
2018-01-16 2018-01-12 7.770 159,204,510 -154,508 8.25% 1,237,049,746
2018-01-15 2018-01-11 7.793 159,359,018 +259,432 8.26% 1,241,849,868
2018-01-12 2018-01-10 7.759 159,099,586 +622,461 8.25% 1,234,437,614
2018-01-11 2018-01-09 7.748 158,477,125 +185,056 8.22% 1,227,818,180
2018-01-10 2018-01-08 7.601 158,292,069 -42,944 8.21% 1,203,143,917
2018-01-09 2018-01-05 7.443 158,335,013 -200,551 8.21% 1,178,435,281
2018-01-08 2018-01-04 7.544 158,535,564 +143,461 8.22% 1,196,042,258
2018-01-05 2018-01-03 7.454 158,392,103 +193,241 8.21% 1,180,649,046
2018-01-04 2018-01-02 7.296 158,198,862 +157,907 8.20% 1,154,195,118
2018-01-03 2017-12-29 7.149 158,040,955 +1,346,419 8.19% 1,129,839,399
2018-01-02 2017-12-28 7.228 156,694,536 -675,202 8.12% 1,132,601,641
2017-12-29 2017-12-27 7.341 157,369,738 -480,349 8.16% 1,155,255,217
2017-12-28 2017-12-22 7.431 157,850,087 -108,023 8.18% 1,173,043,396
2017-12-27 2017-12-21 7.172 157,958,110 +78,349 8.19% 1,132,815,059
2017-12-22 2017-12-20 6.912 157,879,761 +147,425 8.19% 1,091,242,426
2017-12-21 2017-12-19 6.946 157,732,336 +606,080 8.18% 1,095,567,678
2017-12-20 2017-12-18 6.822 157,126,256 -427,222 8.15% 1,071,837,779
2017-12-19 2017-12-15 6.980 157,553,478 -788,037 8.17% 1,099,663,549
2017-12-18 2017-12-14 6.934 158,341,515 +112,483 8.21% 1,098,010,585
2017-12-15 2017-12-13 6.833 158,229,032 +40,288 8.20% 1,081,147,394
2017-12-14 2017-12-12 7.002 158,188,744 -180,629 8.20% 1,107,670,596
2017-12-13 2017-12-11 7.115 158,369,373 -31,505 8.21% 1,126,821,453
2017-12-12 2017-12-08 7.126 158,400,878 +645,078 8.21% 1,128,834,577
2017-12-11 2017-12-07 6.901 157,755,800 -46,406 8.18% 1,088,603,949
2017-12-08 2017-12-06 6.957 157,802,206 +201,357 8.18% 1,097,835,176
2017-12-07 2017-12-05 6.776 157,600,849 -65,522 8.17% 1,067,955,515
2017-12-06 2017-12-04 6.822 157,666,371 -67,736 8.17% 1,075,522,177
2017-12-05 2017-12-01 6.776 157,734,107 -37,631 8.18% 1,068,858,516
2017-12-04 2017-11-30 6.855 157,771,738 +136,195 8.18% 1,081,586,507
2017-12-01 2017-11-29 6.957 157,635,543 -39,402 8.17% 1,096,675,696
2017-11-30 2017-11-28 6.912 157,674,945 -206,280 8.17% 1,089,826,767
2017-11-29 2017-11-27 6.923 157,881,225 +188,573 8.19% 1,093,035,637
2017-11-28 2017-11-24 7.036 157,692,652 -5,524,043 8.18% 1,109,539,744
2017-11-27 2017-11-23 6.980 163,216,695 +174,929 8.46% 1,139,190,657
2017-11-24 2017-11-22 7.205 163,041,766 -185,499 8.45% 1,174,797,218
2017-11-23 2017-11-21 7.217 163,227,265 -453,740 8.46% 1,177,977,301
2017-11-22 2017-11-20 7.093 163,681,005 -176,201 8.49% 1,160,917,309
2017-11-21 2017-11-17 7.239 163,857,206 -2,046,244 8.49% 1,186,224,623
2017-11-20 2017-11-16 7.386 165,903,450 -801,230 8.60% 1,225,396,190
2017-11-17 2017-11-15 7.454 166,704,680 -828,324 8.64% 1,242,610,696
2017-11-16 2017-11-14 7.714 167,533,004 -236,149 8.69% 1,292,303,258
2017-11-15 2017-11-13 7.680 167,769,153 +233,475 8.70% 1,288,440,550
2017-11-14 2017-11-10 7.770 167,535,678 +345,320 8.69% 1,301,784,528
2017-11-13 2017-11-09 7.906 167,190,358 +635,477 8.67% 1,321,760,069
2017-11-10 2017-11-08 7.736 166,554,881 -240,215 8.64% 1,288,520,391
2017-11-09 2017-11-07 7.793 166,795,096 +2,235,222 8.65% 1,299,797,592
2017-11-08 2017-11-06 7.838 164,559,874 +2,506,525 8.53% 1,289,813,079
2017-11-07 2017-11-03 7.951 162,053,349 -1,295,835 8.40% 1,288,469,165
2017-11-06 2017-11-02 8.030 163,349,184 +333,785 8.47% 1,311,686,141
2017-11-03 2017-11-01 7.985 163,015,399 -1,740,765 8.45% 1,301,641,555
2017-11-02 2017-10-31 7.691 164,756,164 -427,580 8.54% 1,267,162,008
2017-11-01 2017-10-30 7.510 165,183,744 -1,576,345 8.57% 1,240,601,525
2017-10-31 2017-10-27 7.330 166,760,089 +79,689 8.65% 1,222,306,651
2017-10-30 2017-10-26 7.409 166,680,400 -195,238 8.64% 1,234,899,837
2017-10-27 2017-10-25 7.522 166,875,638 +58,506 8.65% 1,255,193,056
2017-10-26 2017-10-24 7.431 166,817,132 -775,198 8.65% 1,239,680,882
2017-10-25 2017-10-23 7.443 167,592,330 -1,400,157 8.69% 1,247,334,439
2017-10-24 2017-10-20 7.702 168,992,487 -532,548 8.76% 1,301,652,725
2017-10-23 2017-10-19 7.680 169,525,035 -1,053,647 8.79% 1,301,925,446
2017-10-20 2017-10-18 7.781 170,578,682 -1,686,665 8.85% 1,327,355,752
2017-10-19 2017-10-17 7.589 172,265,347 -103,799 8.93% 1,307,406,248
2017-10-18 2017-10-16 7.770 172,369,146 -1,073,147 8.94% 1,339,341,507
2017-10-17 2017-10-13 7.781 173,442,293 -930,150 8.99% 1,349,638,903
2017-10-16 2017-10-12 7.906 174,372,443 -285,110 9.04% 1,378,539,618
2017-10-13 2017-10-11 8.030 174,657,553 -2,250,687 9.06% 1,402,491,804
2017-10-12 2017-10-10 7.973 176,908,240 -1,023,120 9.17% 1,410,574,806
2017-10-11 2017-10-09 8.120 177,931,360 -678,708 9.23% 1,444,856,608
2017-10-10 2017-10-06 8.346 178,610,068 +2,673,929 9.26% 1,490,711,954
2017-10-09 2017-10-04 7.906 175,936,139 +305,918 9.12% 1,390,901,760
2017-10-06 2017-10-03 8.007 175,630,221 -3,015,326 9.11% 1,406,335,186
2017-10-04 2017-09-29 7.861 178,645,547 -1,688,967 9.26% 1,404,251,171
2017-10-03 2017-09-28 7.861 180,334,514 +2,358,435 9.35% 1,417,527,370
2017-09-29 2017-09-27 8.075 177,976,079 -1,674,800 9.23% 1,437,179,574
2017-09-28 2017-09-26 7.906 179,650,879 -1,822,414 9.32% 1,420,269,453
2017-09-27 2017-09-25 7.748 181,473,293 +393,576 9.41% 1,405,983,408
2017-09-26 2017-09-22 7.996 181,079,717 -231,017 9.39% 1,447,926,193
2017-09-25 2017-09-21 7.928 181,310,734 +3,727,238 9.40% 1,437,487,206
2017-09-22 2017-09-20 7.906 177,583,496 -216,046 9.21% 1,403,925,303
2017-09-21 2017-09-19 7.804 177,799,542 -46,485 9.22% 1,387,560,874
2017-09-20 2017-09-18 7.736 177,846,027 -273,282 9.22% 1,375,872,211
2017-09-19 2017-09-15 7.420 178,119,309 +527,276 9.24% 1,321,659,954
2017-09-18 2017-09-14 7.251 177,592,033 +3,420,435 9.21% 1,287,661,962
2017-09-15 2017-09-13 6.901 174,171,598 +309,460 9.03% 1,201,882,209
2017-09-14 2017-09-12 6.765 173,862,138 +1,412,915 9.02% 1,176,183,813
2017-09-13 2017-09-11 6.889 172,449,223 +635,919 8.94% 1,188,049,229
2017-09-12 2017-09-08 6.855 171,813,304 +2,350,874 8.91% 1,177,846,892
2017-09-11 2017-09-07 6.630 169,462,430 -151,409 8.79% 1,123,452,955
2017-09-08 2017-09-06 6.483 169,613,839 +528,162 8.80% 1,099,553,933
2017-09-07 2017-09-05 6.720 169,085,677 +496,994 8.77% 1,136,232,340
2017-09-06 2017-09-04 6.675 168,588,683 +1,407,399 8.74% 1,125,276,524
2017-09-05 2017-09-01 6.641 167,181,284 +385,607 8.67% 1,110,218,200
2017-09-04 2017-08-31 6.550 166,795,677 +40,730 8.65% 1,092,587,289
2017-09-01 2017-08-30 6.483 166,754,947 +13,314 8.65% 1,081,020,622
2017-08-31 2017-08-29 6.539 166,741,633 +38,517 8.65% 1,090,350,116
2017-08-30 2017-08-28 6.663 166,703,116 +76,174 8.65% 1,110,808,231
2017-08-29 2017-08-25 6.720 166,626,942 +419,696 8.64% 1,119,709,981
2017-08-28 2017-08-24 6.686 166,207,246 +305,032 8.62% 1,111,258,306
2017-08-25 2017-08-22 6.528 165,902,214 +224,458 8.61% 1,082,987,341
2017-08-24 2017-08-21 6.618 165,677,756 -1,786,841 8.59% 1,096,491,273
2017-08-22 2017-08-18 6.539 167,464,597 -1,451,227 8.69% 1,095,077,693
2017-08-21 2017-08-17 6.652 168,915,824 -726,943 8.76% 1,123,644,656
2017-08-18 2017-08-16 6.517 169,642,767 +1,027,990 8.80% 1,105,489,242
2017-08-17 2017-08-15 6.528 168,614,777 -3,410,695 8.75% 1,100,694,587
2017-08-16 2017-08-14 6.709 172,025,472 +654,779 8.92% 1,154,044,520
2017-08-15 2017-08-11 6.618 171,370,693 +1,607,803 8.89% 1,134,168,363
2017-08-14 2017-08-10 6.889 169,762,890 -981,574 8.81% 1,169,542,356
2017-08-11 2017-08-09 6.946 170,744,464 +718,878 8.86% 1,185,946,526
2017-08-10 2017-08-08 6.855 170,025,586 +688,694 8.82% 1,165,591,391
2017-08-09 2017-08-07 6.788 169,336,892 -1,034,631 8.78% 1,149,395,298
2017-08-08 2017-08-04 7.002 170,371,523 +915,186 8.84% 1,192,976,957
2017-08-07 2017-08-03 6.980 169,456,337 -753,894 8.79% 1,182,740,993
2017-08-04 2017-08-02 6.946 170,210,231 -2,963,108 8.83% 1,182,235,883
2017-08-03 2017-08-01 6.991 173,173,339 +241,259 8.98% 1,210,640,057
2017-08-02 2017-07-31 6.957 172,932,080 +144,219 8.97% 1,203,094,211
2017-08-01 2017-07-28 7.025 172,787,861 +2,190,432 8.96% 1,213,799,552
2017-07-31 2017-07-27 6.901 170,597,429 +15,596,932 8.85% 1,177,218,428
2017-07-28 2017-07-26 6.968 155,000,497 +1,136,899 8.04% 1,080,094,152
2017-07-27 2017-07-25 7.093 153,863,598 -4,295,785 7.98% 1,091,286,763
2017-07-26 2017-07-24 6.946 158,159,383 -2,813,242 8.20% 1,098,533,835
2017-07-25 2017-07-21 6.968 160,972,625 -616,263 8.35% 1,121,709,893
2017-07-24 2017-07-20 6.980 161,588,888 -179,743 8.38% 1,127,829,181
2017-07-21 2017-07-19 6.980 161,768,631 -861,911 8.39% 1,129,083,719
2017-07-20 2017-07-18 6.991 162,630,542 +743,323 8.44% 1,136,936,262
2017-07-19 2017-07-17 6.867 161,887,219 +1,633,627 8.40% 1,111,628,062
2017-07-18 2017-07-14 6.957 160,253,592 -389,591 8.31% 1,114,889,550
2017-07-17 2017-07-13 6.991 160,643,183 +49,584 8.33% 1,123,042,804
2017-07-14 2017-07-12 6.799 160,593,599 +531,261 8.33% 1,091,862,831
2017-07-13 2017-07-11 6.709 160,062,338 +1,698,750 8.30% 1,073,789,026
2017-07-12 2017-07-10 6.663 158,363,588 -42,058 8.22% 1,055,238,686
2017-07-11 2017-07-07 6.686 158,405,646 +652,123 8.22% 1,059,096,965
2017-07-10 2017-07-06 6.776 157,753,523 +325,929 8.18% 1,068,990,085
2017-07-07 2017-07-05 6.630 157,427,594 +778,297 8.17% 1,043,667,883
2017-07-06 2017-07-04 6.596 156,649,297 +1,091,741 8.13% 1,033,200,618
2017-07-05 2017-07-03 6.641 155,557,556 -79,149 8.07% 1,033,027,296
2017-07-04 2017-06-30 6.709 155,636,705 +333,809 8.07% 1,044,099,367
2017-07-03 2017-06-29 6.776 155,302,896 -1,176,691 8.06% 1,052,383,825
2017-06-30 2017-06-28 6.663 156,479,587 +147,009 8.12% 1,042,684,848
2017-06-29 2017-06-27 6.663 156,332,578 +2,729,796 8.11% 1,041,705,270
2017-06-28 2017-06-26 6.630 153,602,782 -416,597 7.97% 1,018,311,252
2017-06-27 2017-06-23 6.731 154,019,379 -1,648,016 7.99% 1,036,728,381
2017-06-26 2017-06-22 6.709 155,667,395 +305,918 8.08% 1,044,305,253
2017-06-23 2017-06-21 6.776 155,361,477 +7,452,706 8.06% 1,052,780,789
2017-06-22 2017-06-20 6.765 147,908,771 -2,402,628 7.68% 1,000,608,322
2017-06-21 2017-06-19 6.765 150,311,399 +1,652,221 7.80% 1,016,862,190
2017-06-20 2017-06-16 6.889 148,659,178 +1,178,957 7.71% 1,024,153,190
2017-06-19 2017-06-15 6.731 147,480,221 +3,562,990 7.65% 992,712,292
2017-06-16 2017-06-14 6.765 143,917,231 +388,263 7.47% 973,605,406
2017-06-15 2017-06-13 6.607 143,528,968 -6,572,020 7.45% 948,284,797
2017-06-14 2017-06-12 6.573 150,100,988 +4,562,958 7.79% 986,619,956
2017-06-13 2017-06-09 6.584 145,538,030 -173,988 7.55% 958,271,135
2017-06-12 2017-06-08 6.596 145,712,018 +22,606,932 7.56% 961,062,385
2017-06-09 2017-06-07 6.042 123,105,086 -2,850,215 6.39% 743,829,054
2017-06-08 2017-06-06 5.974 125,955,301 -398,446 6.54% 752,515,556
2017-06-07 2017-06-05 6.065 126,353,747 -142,112 6.56% 766,312,255
2017-06-06 2017-06-02 6.020 126,495,859 -772,542 6.57% 761,459,619
2017-06-05 2017-06-01 6.042 127,268,401 -1,614,742 6.61% 768,984,754
2017-06-02 2017-05-31 6.042 128,883,143 -149,196 6.69% 778,741,394
2017-06-01 2017-05-29 6.042 129,032,339 +445,082 6.70% 779,642,870
2017-05-31 2017-05-26 6.042 128,587,257 +412,170 6.68% 776,953,583
2017-05-29 2017-05-25 6.031 128,175,087 +985,932 6.66% 773,015,563
2017-05-26 2017-05-24 5.974 127,189,155 -683,113 6.61% 759,887,173
2017-05-25 2017-05-23 5.884 127,872,268 -30,548 6.64% 752,415,011
2017-05-24 2017-05-22 5.828 127,902,816 +740,666 6.64% 745,372,160
2017-05-23 2017-05-19 5.850 127,162,150 -774,339 6.61% 743,928,131
2017-05-22 2017-05-18 5.782 127,936,489 +255,422 6.65% 739,788,795
2017-05-19 2017-05-17 5.839 127,681,067 -254,120 6.63% 745,521,901
2017-05-18 2017-05-16 5.737 127,935,187 -885,877 6.65% 734,001,725
2017-05-17 2017-05-15 5.726 128,821,064 +950,514 6.69% 737,629,371
2017-05-16 2017-05-12 5.839 127,870,550 +237,739 6.64% 746,628,281
2017-05-15 2017-05-11 5.794 127,632,811 +488,636 6.63% 739,474,256
2017-05-12 2017-05-10 5.794 127,144,175 +1,257,760 6.60% 736,643,215
2017-05-11 2017-05-09 5.760 125,886,415 +587,043 6.54% 725,090,812
2017-05-10 2017-05-08 5.816 125,299,372 -740,223 6.51% 728,785,097
2017-05-09 2017-05-05 5.760 126,039,595 -2,434,504 6.55% 725,973,110
2017-05-08 2017-05-04 5.647 128,474,099 +24,350 6.67% 725,485,847
2017-05-05 2017-05-02 5.782 128,449,749 -83,049 6.67% 742,756,705
2017-05-04 2017-04-28 5.782 128,532,798 -158,513 6.68% 743,236,933
2017-05-02 2017-04-27 5.737 128,691,311 +15,291,461 6.68% 738,339,830
2017-04-28 2017-04-26 5.466 113,399,850 +255,005 5.89% 619,870,833
2017-04-27 2017-04-25 5.545 113,144,845 +1,744,303 5.88% 627,421,828
2017-04-26 2017-04-24 5.489 111,400,542 +1,079,777 5.79% 611,458,424
2017-04-25 2017-04-21 5.500 110,320,765 +1,008,087 5.73% 606,777,664
2017-04-24 2017-04-20 5.568 109,312,678 +2,582,814 5.68% 608,640,452
2017-04-21 2017-04-19 5.489 106,729,864 +751,291 5.54% 585,821,876
2017-04-20 2017-04-18 5.489 105,978,573 +994,786 5.51% 581,698,169
2017-04-19 2017-04-13 5.511 104,983,787 +1,269,271 5.45% 578,609,309
2017-04-18 2017-04-12 5.365 103,714,516 +785,381 5.39% 556,386,411
2017-04-13 2017-04-11 5.184 102,929,135 +829,653 5.35% 533,573,643
2017-04-12 2017-04-10 5.240 102,099,482 -393,576 5.30% 535,038,309
2017-04-11 2017-04-07 5.263 102,493,058 -716,760 5.32% 539,415,880
2017-04-10 2017-04-06 5.297 103,209,818 +385,080 5.36% 546,685,072
2017-04-07 2017-04-05 5.274 102,824,738 -1,188,696 5.34% 542,322,786
2017-04-06 2017-04-03 5.195 104,013,434 -772,985 5.40% 540,369,249
2017-04-05 2017-03-31 5.150 104,786,419 -348,861 5.44% 539,651,267
2017-04-03 2017-03-30 5.105 105,135,280 +434,759 5.46% 536,698,363
2017-03-31 2017-03-29 5.150 104,700,521 +223,572 5.44% 539,208,892
2017-03-30 2017-03-28 5.195 104,476,949 +305,537 5.43% 542,777,296
2017-03-29 2017-03-27 5.195 104,171,412 +2,180,343 5.41% 541,189,974
2017-03-28 2017-03-24 5.421 101,991,069 -88,101 5.30% 552,900,192
2017-03-27 2017-03-23 5.308 102,079,170 -16,678 5.30% 541,849,090
2017-03-24 2017-03-22 5.749 102,095,848 -618,919 5.30% 586,906,910
2017-03-23 2017-03-21 5.963 102,714,767 -719,444 5.34% 612,505,747
2017-03-22 2017-03-20 6.031 103,434,211 -909,342 5.37% 623,804,959
2017-03-21 2017-03-17 5.986 104,343,553 +1,595,997 5.42% 624,575,365
2017-03-20 2017-03-16 5.895 102,747,556 -352,846 5.34% 605,738,759
2017-03-17 2017-03-15 5.862 103,100,402 +57,111 5.36% 604,325,717
2017-03-16 2017-03-14 5.839 103,043,291 -808,845 5.35% 601,663,442
2017-03-15 2017-03-13 5.771 103,852,136 -196,567 5.39% 599,348,873
2017-03-14 2017-03-10 5.805 104,048,703 +501,156 5.41% 604,008,638
2017-03-13 2017-03-09 5.794 103,547,547 -11,068 5.38% 599,929,945
2017-03-10 2017-03-08 5.726 103,558,615 +149,196 5.38% 592,976,596
2017-03-09 2017-03-07 5.794 103,409,419 -262,531 5.37% 599,129,664
2017-03-08 2017-03-06 5.760 103,671,950 +61,095 5.39% 597,138,129
2017-03-07 2017-03-03 5.862 103,610,855 +568,006 5.38% 607,317,751
2017-03-06 2017-03-02 5.839 103,042,849 +315,658 5.35% 601,660,861
2017-03-03 2017-03-01 5.941 102,727,191 +223,129 5.34% 610,259,455
2017-03-02 2017-02-28 5.862 102,504,062 -34,974 5.32% 600,830,255
2017-03-01 2017-02-27 5.884 102,539,036 -432,535 5.33% 603,351,384
2017-02-28 2017-02-24 5.782 102,971,571 -1,066,507 5.35% 595,429,928
2017-02-27 2017-02-23 5.986 104,038,078 -167,347 5.40% 622,746,865
2017-02-24 2017-02-22 5.805 104,205,425 +77,476 5.41% 604,918,418
2017-02-23 2017-02-21 5.782 104,127,949 +473,265 5.41% 602,116,648
2017-02-22 2017-02-20 5.816 103,654,684 +56,668 5.38% 602,892,000
2017-02-21 2017-02-17 5.794 103,598,016 -414,384 5.38% 600,222,351
2017-02-20 2017-02-16 5.952 104,012,400 +1,035,073 5.40% 619,069,050
2017-02-17 2017-02-15 5.929 102,977,327 -70,834 5.35% 610,582,395
2017-02-16 2017-02-14 5.997 103,048,161 -447,588 5.35% 617,985,274
2017-02-15 2017-02-13 6.087 103,495,749 +1,681,441 5.38% 630,020,436
2017-02-14 2017-02-10 6.042 101,814,308 -5,755 5.29% 615,185,309
2017-02-13 2017-02-09 5.782 101,820,063 +335,580 5.29% 588,771,368
2017-02-10 2017-02-08 5.963 101,484,483 -2,498,698 5.27% 605,169,352
2017-02-09 2017-02-07 5.986 103,983,181 +1,088,200 5.40% 622,418,265
2017-02-08 2017-02-06 5.636 102,894,981 -756,162 5.35% 579,879,955
2017-02-07 2017-02-03 5.545 103,651,143 -1,367,111 5.38% 574,776,426
2017-02-06 2017-02-02 5.421 105,018,254 -1,201,535 5.46% 569,310,758
2017-02-03 2017-02-01 5.579 106,219,789 -3,482,858 5.52% 592,619,234
2017-02-02 2017-01-27 5.590 109,702,647 -396,233 6.18% 613,289,692
2017-02-01 2017-01-25 5.545 110,098,880 -1,368,147 6.20% 610,531,046
2017-01-26 2017-01-24 5.432 111,467,027 -1,292,292 6.28% 605,528,870
2017-01-25 2017-01-23 5.444 112,759,319 -721,247 6.35% 613,822,555
2017-01-24 2017-01-20 5.545 113,480,566 -1,109,007 6.39% 629,283,501
2017-01-23 2017-01-19 5.590 114,589,573 +2,501,353 6.45% 640,609,920
2017-01-20 2017-01-18 5.500 112,088,220 +6,494,223 6.31% 616,498,882
2017-01-19 2017-01-17 5.579 105,593,997 -63,088 5.95% 589,127,829
2017-01-18 2017-01-16 5.523 105,657,085 -1,433,076 5.95% 583,513,413
2017-01-17 2017-01-13 5.319 107,090,161 +1,395,003 6.03% 569,657,525
2017-01-16 2017-01-12 5.387 105,695,158 +184,170 5.95% 569,399,172
2017-01-13 2017-01-11 5.613 105,510,988 -5,313 5.94% 592,239,594
2017-01-12 2017-01-10 5.692 105,516,301 -467,101 5.94% 600,611,239
2017-01-11 2017-01-09 5.670 105,983,402 +1,226,593 5.97% 600,876,104
2017-01-10 2017-01-06 5.726 104,756,809 -848,247 5.90% 599,837,454
2017-01-09 2017-01-05 5.647 105,605,056 -2,218,457 5.95% 596,345,677
2017-01-06 2017-01-04 5.511 107,823,513 +448,030 6.07% 594,260,220
2017-01-05 2017-01-03 5.557 107,375,483 -1,497,713 6.05% 596,641,686
2017-01-04 2016-12-30 5.500 108,873,196 -165,133 6.13% 598,815,858
2017-01-03 2016-12-29 5.365 109,038,329 -475,174 6.14% 584,946,514
2016-12-30 2016-12-28 5.387 109,513,503 -632,643 6.17% 589,969,296
2016-12-29 2016-12-23 5.308 110,146,146 +2,037,120 6.20% 584,669,614
2016-12-28 2016-12-22 5.308 108,109,026 -978,636 6.09% 573,856,325
2016-12-23 2016-12-21 5.376 109,087,662 +944,759 6.14% 586,443,189
2016-12-22 2016-12-20 5.331 108,142,903 -626,395 6.09% 576,478,855
2016-12-21 2016-12-19 5.308 108,769,298 -687,098 6.25% 577,361,131
2016-12-20 2016-12-16 5.218 109,456,396 -4,590,976 6.36% 571,118,831
2016-12-19 2016-12-15 5.455 114,047,372 -267,398 6.62% 622,122,306
2016-12-16 2016-12-14 5.647 114,314,770 -97,840 6.64% 645,528,931
2016-12-15 2016-12-13 5.557 114,412,610 -59,325 6.65% 635,744,125
2016-12-14 2016-12-12 5.545 114,471,935 +442,275 6.65% 634,780,937
2016-12-13 2016-12-09 5.602 114,029,660 -4,982,131 6.62% 638,767,580
2016-12-12 2016-12-08 5.974 119,011,791 +640,612 6.91% 711,031,797
2016-12-09 2016-12-07 5.997 118,371,179 +419,905 6.88% 709,878,224
2016-12-08 2016-12-06 6.087 117,951,274 -778,297 6.85% 718,017,057
2016-12-07 2016-12-05 6.155 118,729,571 -323,328 6.90% 730,800,374
2016-12-06 2016-12-02 6.313 119,052,899 -68,179 6.92% 751,614,488
2016-12-05 2016-12-01 6.347 119,121,078 +2,125 6.92% 756,080,940
2016-12-02 2016-11-30 6.449 119,118,953 -69,374 6.92% 768,175,295
2016-12-01 2016-11-29 6.415 119,188,327 +542,197 6.92% 764,584,376
2016-11-30 2016-11-28 6.358 118,646,130 +4,953,123 6.89% 754,406,344
2016-11-29 2016-11-25 6.257 113,693,007 -209,848 6.60% 711,355,801
2016-11-28 2016-11-24 6.336 113,902,855 +182,400 6.62% 721,673,621
2016-11-25 2016-11-23 6.336 113,720,455 +177,087 6.61% 720,517,958
2016-11-24 2016-11-22 6.336 113,543,368 +246,593 6.60% 719,395,958
2016-11-23 2016-11-21 6.336 113,296,775 -45,600 6.58% 717,833,577
2016-11-22 2016-11-18 6.313 113,342,375 -33,203 6.58% 715,562,341
2016-11-21 2016-11-17 6.336 113,375,578 -205,421 6.59% 718,332,863
2016-11-18 2016-11-16 6.347 113,580,999 -247,037 6.60% 720,917,154
2016-11-17 2016-11-15 6.155 113,828,036 +340,007 6.61% 700,630,606
2016-11-16 2016-11-14 6.212 113,488,029 +122,190 6.59% 704,946,409
2016-11-15 2016-11-11 6.325 113,365,839 -374,539 6.59% 716,990,817
2016-11-14 2016-11-10 6.358 113,740,378 -480,791 6.61% 723,213,329
2016-11-11 2016-11-09 6.121 114,221,169 +351,518 6.63% 699,180,403
2016-11-10 2016-11-08 6.223 113,869,651 +129,273 6.61% 708,602,937
2016-11-09 2016-11-07 6.268 113,740,378 -288,864 6.61% 712,936,763
2016-11-08 2016-11-04 6.223 114,029,242 +73,049 6.62% 709,596,061
2016-11-07 2016-11-03 6.268 113,956,193 -381,180 6.62% 714,289,515
2016-11-04 2016-11-02 6.313 114,337,373 -321,413 6.64% 721,844,044
2016-11-03 2016-11-01 6.325 114,658,786 +185,941 6.66% 725,168,158
2016-11-02 2016-10-31 6.257 114,472,845 +149,639 6.65% 716,235,101
2016-11-01 2016-10-28 6.415 114,323,206 +1,148,192 6.64% 733,374,982
2016-10-31 2016-10-27 6.279 113,175,014 +552,511 6.57% 710,671,187
2016-10-28 2016-10-26 6.347 112,622,503 +812,830 6.54% 714,833,423
2016-10-27 2016-10-25 6.505 111,809,673 +177,087 6.49% 727,352,977
2016-10-26 2016-10-24 6.652 111,632,586 +1,514,979 6.48% 742,590,929
2016-10-25 2016-10-20 6.562 110,117,607 +638,398 6.40% 722,563,895
2016-10-24 2016-10-19 6.223 109,479,209 -167,347 6.36% 681,281,521
2016-10-20 2016-10-18 6.133 109,646,556 -147,646 6.37% 672,416,225
2016-10-19 2016-10-17 6.031 109,794,202 -88,101 6.38% 662,161,649
2016-10-18 2016-10-14 6.144 109,882,303 +218,924 6.38% 675,102,961
2016-10-17 2016-10-13 6.054 109,663,379 +111,122 6.37% 663,849,715
2016-10-14 2016-10-12 6.065 109,552,257 +225,166 6.37% 664,414,306
2016-10-13 2016-10-11 6.257 109,327,091 -218,260 6.35% 684,039,084
2016-10-12 2016-10-07 6.178 109,545,351 -290,422 6.36% 676,744,348
2016-10-11 2016-10-06 6.223 109,835,773 -655,222 6.38% 683,500,394
2016-10-07 2016-10-05 6.212 110,490,995 -492,745 6.42% 686,329,923
2016-10-06 2016-10-04 6.166 110,983,740 -692,187 6.45% 684,376,925
2016-10-05 2016-10-03 6.246 111,675,927 -610,950 6.49% 697,474,055
2016-10-04 2016-09-30 5.997 112,286,877 -331,917 6.52% 673,390,343
2016-10-03 2016-09-29 5.997 112,618,794 +152,295 6.54% 675,380,867
2016-09-30 2016-09-28 5.986 112,466,499 +815,673 6.53% 673,197,362
2016-09-29 2016-09-27 5.929 111,650,826 +141,669 6.49% 662,010,082
2016-09-28 2016-09-26 5.816 111,509,157 +371,545 6.48% 648,576,370
2016-09-27 2016-09-23 6.020 111,137,612 -745,537 6.46% 669,008,491
2016-09-26 2016-09-22 6.110 111,883,149 -1,509,518 6.50% 683,605,119
2016-09-23 2016-09-21 6.042 113,392,667 -110,237 6.59% 685,144,399
2016-09-22 2016-09-20 6.020 113,502,904 -108,908 6.59% 683,246,699
2016-09-21 2016-09-19 6.031 113,611,812 -49,258 6.60% 685,185,405
2016-09-20 2016-09-15 6.020 113,661,070 +458,894 6.61% 684,198,801
2016-09-19 2016-09-14 5.997 113,202,176 -146,026 6.58% 678,879,440
2016-09-15 2016-09-13 6.042 113,348,202 -657,878 6.59% 684,875,732
2016-09-14 2016-09-12 5.873 114,006,080 +2,762,114 6.63% 669,537,207
2016-09-13 2016-09-09 6.189 111,243,966 +150,082 6.46% 688,494,352
2016-09-12 2016-09-08 6.200 111,093,884 +809,730 6.46% 688,820,169
2016-09-08 2016-09-06 6.008 110,284,154 +674,565 6.41% 662,625,444
2016-09-07 2016-09-05 5.907 109,609,589 +210,733 6.37% 647,431,161
2016-09-05 2016-09-01 5.963 109,398,856 +522,682 6.36% 652,364,114
2016-09-02 2016-08-31 5.952 108,876,174 +2,670,197 6.33% 648,017,637
2016-09-01 2016-08-30 5.895 106,205,977 +1,736,319 6.17% 626,127,561
2016-08-31 2016-08-29 5.749 104,469,658 +355,788 6.07% 600,552,965
2016-08-30 2016-08-26 5.862 104,113,870 +321,413 6.05% 610,266,187
2016-08-29 2016-08-25 5.850 103,792,457 +2,673,571 6.03% 607,209,996
2016-08-26 2016-08-24 5.907 101,118,886 +3,491,994 5.88% 597,279,110
2016-08-25 2016-08-23 5.816 97,626,892 +1,069,534 5.67% 567,832,247
2016-08-24 2016-08-22 5.545 96,557,358 +111,577 5.61% 535,439,278
2016-08-23 2016-08-19 5.534 96,445,781 +634,856 5.61% 533,731,302
2016-08-22 2016-08-18 5.331 95,810,925 -201,600 5.57% 510,740,611
2016-08-19 2016-08-17 5.478 96,012,525 +253,677 5.58% 525,911,890
2016-08-18 2016-08-16 5.545 95,758,848 -1,259,088 5.57% 531,011,302
2016-08-17 2016-08-15 5.263 97,017,936 +4,476,389 5.81% 510,600,584
2016-08-16 2016-08-12 5.342 92,541,547 -2,820,111 5.54% 494,357,646
2016-08-15 2016-08-11 4.958 95,361,658 -294,407 5.71% 472,804,578
2016-08-12 2016-08-10 4.664 95,656,065 +860,200 5.73% 446,175,709
2016-08-11 2016-08-09 4.653 94,795,865 +1,502,550 5.68% 441,092,801
2016-08-10 2016-08-08 4.676 93,293,315 -115,549 5.59% 436,208,603
2016-08-08 2016-08-04 4.630 93,408,864 -145,212 5.59% 432,529,075
2016-08-05 2016-08-03 4.653 93,554,076 +3,496,301 5.60% 435,314,657
2016-08-04 2016-08-01 4.710 90,057,775 -8,412 5.39% 424,131,597
2016-08-03 2016-07-29 4.585 90,066,187 -125,764 5.39% 412,982,045
2016-08-01 2016-07-28 4.676 90,191,951 +885 5.40% 421,707,653
2016-07-29 2016-07-27 4.563 90,191,066 +641,429 5.40% 411,517,440
2016-07-28 2016-07-26 4.574 89,549,637 -2,091,909 5.36% 409,602,136
2016-07-27 2016-07-25 4.540 91,641,546 +1,922,722 5.49% 416,065,610
2016-07-26 2016-07-22 4.676 89,718,824 -88,544 5.37% 419,495,468
2016-07-25 2016-07-21 4.698 89,807,368 -96,955 5.38% 421,938,019
2016-07-22 2016-07-20 4.642 89,904,323 -1,321,157 5.39% 417,316,693
2016-07-21 2016-07-19 4.676 91,225,480 -857,476 5.46% 426,540,092
2016-07-20 2016-07-18 4.653 92,082,956 +163,195 5.52% 428,469,417
2016-07-19 2016-07-15 4.585 91,919,761 +27,448 5.51% 421,481,270
2016-07-18 2016-07-14 4.551 91,892,313 +2,406,418 5.50% 418,241,948
2016-07-15 2016-07-13 4.630 89,485,895 +67,293 5.36% 414,363,796
2016-07-14 2016-07-12 4.597 89,418,602 +3,512,809 5.36% 411,022,546
2016-07-13 2016-07-11 4.506 85,905,793 +1,936,717 5.15% 387,113,847
2016-07-12 2016-07-08 4.416 83,969,076 +3,985 5.03% 370,799,800
2016-07-11 2016-07-07 4.405 83,965,091 +117,763 5.03% 369,833,911
2016-07-08 2016-07-06 4.427 83,847,328 -3,080,694 5.02% 371,209,134
2016-07-07 2016-07-05 4.484 86,928,022 +3,850,314 5.21% 389,756,767
2016-07-06 2016-07-04 4.382 83,077,708 +2,198,535 4.98% 364,048,790
2016-07-05 2016-06-30 4.292 80,879,173 -1,519,407 4.84% 347,107,229
2016-07-04 2016-06-29 4.303 82,398,580 +5,115,235 4.94% 354,558,632
2016-06-30 2016-06-28 4.190 77,283,345 +2,978,160 4.63% 323,819,636
2016-06-29 2016-06-27 4.111 74,305,185 +3,439,029 4.45% 305,466,693
2016-06-28 2016-06-24 3.998 70,866,156 +4,641,804 4.24% 283,325,392
2016-06-27 2016-06-23 3.930 66,224,352 -6,041,765 3.97% 260,279,714
2016-06-24 2016-06-22 3.863 72,266,117 +2,223,467 4.33% 279,128,503
2016-06-23 2016-06-21 3.659 70,042,650 +380,294 4.20% 256,301,377
2016-06-22 2016-06-20 3.671 69,662,356 -414,592 4.17% 255,696,556
2016-06-21 2016-06-17 3.614 70,076,948 -346,648 4.20% 253,261,117
2016-06-20 2016-06-16 3.603 70,423,596 -608,173 4.22% 253,718,561
2016-06-17 2016-06-15 3.659 71,031,769 -212,209 4.25% 259,920,779
2016-06-16 2016-06-14 3.682 71,243,978 +1,258,941 4.27% 262,306,541
2016-06-15 2016-06-13 3.682 69,985,037 +1,512,027 4.19% 257,671,364
2016-06-14 2016-06-10 3.727 68,473,010 -143,883 4.10% 255,197,678
2016-06-13 2016-06-08 3.727 68,616,893 -1,364,898 4.11% 255,733,928
2016-06-10 2016-06-07 3.693 69,981,791 -851,789 4.19% 258,449,779
2016-06-08 2016-06-06 3.558 70,833,580 -19,420,847 4.24% 251,995,686
2016-06-07 2016-06-03 3.558 90,254,427 -57,554 5.41% 321,086,782
2016-06-06 2016-06-02 3.524 90,311,981 -6,389,575 5.41% 318,231,615
2016-06-03 2016-06-01 3.546 96,701,556 +4,261,598 5.79% 342,930,782
2016-06-02 2016-05-31 3.524 92,439,958 -7,250,992 5.54% 325,729,951
2016-06-01 2016-05-30 3.524 99,690,950 -247,922 5.97% 351,280,214
2016-05-31 2016-05-27 3.546 99,938,872 +162,633 5.99% 354,411,211
2016-05-30 2016-05-26 3.603 99,776,239 -554,152 5.98% 359,468,776
2016-05-27 2016-05-25 3.603 100,330,391 +24,740,291 6.01% 361,465,246
2016-05-26 2016-05-24 3.580 75,590,100 +541,812 4.53% 270,624,768
2016-05-25 2016-05-23 3.591 75,048,288 -22,543,365 4.50% 269,532,581
2016-05-24 2016-05-20 3.648 97,591,653 +2,097,596 5.85% 356,007,015
2016-05-23 2016-05-19 3.750 95,494,057 -452,458 5.72% 358,061,633
2016-05-20 2016-05-18 3.727 95,946,515 +1,421,606 5.75% 357,590,938
2016-05-19 2016-05-17 3.682 94,524,909 +19,907,676 5.66% 348,022,424
2016-05-18 2016-05-16 3.591 74,617,233 -1,467,195 4.47% 267,984,466
2016-05-17 2016-05-13 3.546 76,084,428 +2,909,539 4.56% 269,816,676
2016-05-16 2016-05-12 3.603 73,174,889 +6,062,880 4.38% 263,630,780
2016-05-13 2016-05-11 3.637 67,112,009 -5,357,811 4.02% 244,061,610
2016-05-12 2016-05-10 3.659 72,469,820 +1,463,420 4.34% 265,182,923
2016-05-11 2016-05-09 3.716 71,006,400 +966,010 4.25% 263,837,639
2016-05-10 2016-05-06 3.783 70,040,390 -195,239 4.20% 264,994,416
2016-05-09 2016-05-05 3.750 70,235,629 +1,420,681 4.21% 263,353,394
2016-05-06 2016-05-04 3.750 68,814,948 +91,199 4.12% 258,026,451
2016-05-05 2016-05-03 3.783 68,723,749 -13,567,153 4.12% 260,012,969
2016-05-04 2016-04-29 3.817 82,290,902 +243,495 4.93% 314,131,786
2016-05-03 2016-04-28 3.840 82,047,407 +1,822,667 4.91% 315,055,552
2016-04-29 2016-04-27 3.863 80,224,740 +318,757 4.81% 309,868,753
2016-04-28 2016-04-26 3.806 79,905,983 +634,266 4.79% 304,125,306
2016-04-27 2016-04-25 3.817 79,271,717 +2,867,521 4.75% 302,606,551
2016-04-26 2016-04-22 3.851 76,404,196 +956,270 4.58% 294,248,968
2016-04-25 2016-04-21 3.908 75,447,926 -9,192,173 4.52% 294,826,668
2016-04-22 2016-04-20 3.874 84,640,099 +2,408,383 5.07% 327,879,031
2016-04-21 2016-04-19 3.930 82,231,716 +15,237,449 4.93% 323,193,008
2016-04-20 2016-04-18 3.964 66,994,267 -12,242,747 4.01% 265,575,566
2016-04-19 2016-04-15 4.009 79,237,014 +394,461 4.75% 317,687,271
2016-04-18 2016-04-14 4.021 78,842,553 +1,099,976 4.72% 316,996,186
2016-04-15 2016-04-13 4.032 77,742,577 -1,913,779 4.66% 313,451,613
2016-04-14 2016-04-12 3.975 79,656,356 +12,266,299 4.77% 316,669,662
2016-04-13 2016-04-11 4.032 67,390,057 -1,425,639 4.04% 271,711,112
2016-04-12 2016-04-08 4.032 68,815,696 +361,833 4.12% 277,459,170
2016-04-11 2016-04-07 4.021 68,453,863 +957,598 4.10% 275,227,179
2016-04-08 2016-04-06 4.009 67,496,265 +669,787 4.04% 270,614,744
2016-04-07 2016-04-05 3.987 66,826,478 +2,032,074 4.00% 266,419,886
2016-04-06 2016-04-01 4.009 64,794,404 -540,558 3.88% 259,782,094
2016-04-05 2016-03-31 4.043 65,334,962 -863,742 3.91% 264,163,025
2016-04-01 2016-03-30 4.066 66,198,704 +4,141,179 3.97% 269,150,597
2016-03-31 2016-03-29 4.077 62,057,525 +260,318 3.72% 253,014,268
2016-03-30 2016-03-24 4.100 61,797,207 +2,261,400 3.70% 253,348,789
2016-03-29 2016-03-23 4.213 59,535,807 -5,846,734 3.57% 250,801,677
2016-03-24 2016-03-22 4.235 65,382,541 -11,504,248 3.92% 276,908,586
2016-03-23 2016-03-21 4.337 76,886,789 -130,159 4.61% 333,446,611
2016-03-22 2016-03-18 4.179 77,016,948 +22,289,938 4.61% 321,833,604
2016-03-21 2016-03-17 4.213 54,727,010 -20,275,295 3.28% 230,544,047
2016-03-18 2016-03-16 4.167 75,002,305 -700,379 4.49% 312,567,872
2016-03-17 2016-03-15 4.111 75,702,684 +29,662 4.53% 311,211,775
2016-03-16 2016-03-14 4.201 75,673,022 +1,821,783 4.53% 317,926,975
2016-03-15 2016-03-11 4.156 73,851,239 -243,838 4.42% 306,936,802
2016-03-14 2016-03-10 4.122 74,095,077 +1,144,424 4.44% 305,439,766
2016-03-11 2016-03-09 4.111 72,950,653 -4,870 4.37% 299,898,247
2016-03-10 2016-03-08 4.111 72,955,523 -4,103,548 4.37% 299,918,267
2016-03-09 2016-03-07 4.043 77,059,071 -78,981 4.62% 311,566,069
2016-03-08 2016-03-04 4.021 77,138,052 -209,406 4.62% 310,143,030
2016-03-07 2016-03-03 3.964 77,347,458 +227,114 4.63% 306,617,206
2016-03-04 2016-03-02 3.987 77,120,344 +63,309 4.62% 307,458,868
2016-03-03 2016-03-01 3.840 77,057,035 -9,631,912 4.62% 295,892,918
2016-03-02 2016-02-29 3.840 86,688,947 -102,532 5.19% 332,878,698
2016-03-01 2016-02-26 3.829 86,791,479 +639,727 5.20% 332,292,200
2016-02-29 2016-02-25 3.829 86,151,752 +1,199,764 5.16% 329,842,924
2016-02-26 2016-02-24 3.919 84,951,988 -710,562 5.09% 332,924,979
2016-02-24 2016-02-22 4.066 85,662,550 -336,465 5.13% 348,286,675
2016-02-23 2016-02-19 4.043 85,999,015 +11,511 5.15% 347,712,148
2016-02-22 2016-02-18 4.077 85,987,504 +7,083 5.15% 350,579,005
2016-02-19 2016-02-17 3.975 85,980,421 +63,309 5.15% 341,810,650
2016-02-18 2016-02-16 4.100 85,917,112 +507,354 5.15% 352,232,687
2016-02-17 2016-02-15 3.942 85,409,758 -1,078,902 5.12% 336,648,186
2016-02-16 2016-02-12 3.851 86,488,660 +3,293,818 5.18% 333,086,405
2016-02-15 2016-02-11 3.942 83,194,842 +1,647,351 4.98% 327,917,948
2016-02-12 2016-02-05 3.942 81,547,491 +59,324 4.88% 321,424,806
2016-02-11 2016-02-04 3.975 81,488,167 +1,574,746 4.88% 323,951,930
2016-02-05 2016-02-03 4.066 79,913,421 +945,645 4.79% 324,911,874
2016-02-04 2016-02-02 4.088 78,967,776 +2,756,978 4.73% 322,850,778
2016-02-03 2016-02-01 4.077 76,210,798 -1,133,441 4.56% 310,718,471
2016-02-02 2016-01-29 4.055 77,344,239 +1,275,554 4.63% 313,592,581
2016-02-01 2016-01-28 3.953 76,068,685 -6,554,875 4.56% 300,688,842
2016-01-29 2016-01-27 3.863 82,623,560 +372,326 4.95% 319,134,216
2016-01-28 2016-01-26 4.066 82,251,234 -1,072,262 4.93% 334,416,951
2016-01-27 2016-01-25 4.032 83,323,496 +821,241 4.99% 335,953,414
2016-01-26 2016-01-22 4.100 82,502,255 +2,121,502 4.94% 338,232,865
2016-01-25 2016-01-21 4.077 80,380,753 +1,228,983 4.81% 327,719,763
2016-01-22 2016-01-20 4.122 79,151,770 +1,286,537 4.74% 326,284,810
2016-01-21 2016-01-19 4.348 77,865,233 +908,899 4.66% 338,569,379
2016-01-20 2016-01-18 4.201 76,956,334 -1,558,944 4.61% 323,318,586
2016-01-19 2016-01-15 4.190 78,515,278 +981,504 4.70% 328,981,474
2016-01-18 2016-01-14 4.292 77,533,774 +2,867,924 4.64% 332,749,859
2016-01-15 2016-01-13 4.461 74,665,850 +6,577,011 4.47% 333,090,671
2016-01-14 2016-01-12 4.619 68,088,839 +58,438 4.08% 314,515,894
2016-01-13 2016-01-11 4.653 68,030,401 +5,206,800 4.07% 316,550,939
2016-01-12 2016-01-08 4.766 62,823,601 +932,363 3.76% 299,418,505
2016-01-11 2016-01-07 4.856 61,891,238 -9,169,366 3.71% 300,566,785
2016-01-08 2016-01-06 5.026 71,060,604 -3,010,125 4.26% 357,134,878
2016-01-07 2016-01-05 4.698 74,070,729 -393,576 4.44% 348,003,258
2016-01-06 2016-01-04 4.664 74,464,305 +293,965 4.46% 347,329,405
2016-01-05 2015-12-31 4.743 74,170,340 +189,040 4.44% 351,821,941
2016-01-04 2015-12-29 4.698 73,981,300 +123,961 4.43% 347,583,097
2015-12-30 2015-12-28 4.608 73,857,339 +25,689 4.42% 340,327,606
2015-12-29 2015-12-24 4.630 73,831,650 +189,926 4.42% 341,876,926
2015-12-28 2015-12-22 4.608 73,641,724 +53,569 4.41% 339,334,073
2015-12-22 2015-12-18 4.393 73,588,155 -41,114 4.41% 323,296,405
2015-12-21 2015-12-17 4.393 73,629,269 +62,424 4.41% 323,477,032
2015-12-18 2015-12-16 4.405 73,566,845 -15,496 4.41% 324,033,639
2015-12-17 2015-12-15 4.427 73,582,341 +3,421,631 4.41% 325,763,954
2015-12-16 2015-12-14 4.495 70,160,710 +1,097,766 4.20% 315,370,021
2015-12-15 2015-12-11 4.438 69,062,944 +428,285 4.14% 306,535,655
2015-12-14 2015-12-10 4.721 68,634,659 -418,954 4.11% 324,013,512
2015-12-11 2015-12-09 4.529 69,053,613 +777,412 4.14% 312,733,308
2015-12-10 2015-12-08 4.540 68,276,201 +173,545 4.09% 309,983,631
2015-12-09 2015-12-07 4.642 68,102,656 +1,044,204 4.08% 316,118,004
2015-12-08 2015-12-04 4.698 67,058,452 -188,597 4.02% 315,057,784
2015-12-07 2015-12-03 4.789 67,247,049 -1,016,165 4.03% 322,019,705
2015-12-04 2015-12-02 4.777 68,263,214 -758,818 4.09% 326,114,763
2015-12-03 2015-12-01 4.676 69,022,032 +885,430 4.13% 322,724,132
2015-12-02 2015-11-30 4.574 68,136,602 +585,273 4.08% 311,658,413
2015-12-01 2015-11-27 4.630 67,551,329 +928,378 4.05% 312,795,945
2015-11-30 2015-11-26 4.698 66,622,951 +1,261,348 3.99% 313,011,689
2015-11-27 2015-11-25 4.777 65,361,603 +326,256 3.92% 312,252,858
2015-11-26 2015-11-24 4.789 65,035,347 +48,256 3.90% 311,428,733
2015-11-25 2015-11-23 4.811 64,987,091 -1,328 3.89% 312,665,567
2015-11-24 2015-11-20 4.834 64,988,419 -660,856 3.89% 314,139,900
2015-11-23 2015-11-19 4.732 65,649,275 +625,560 3.93% 310,661,416
2015-11-20 2015-11-18 4.540 65,023,715 -730,927 3.89% 295,216,884
2015-11-19 2015-11-17 4.393 65,754,642 +987,260 3.94% 288,881,266
2015-11-18 2015-11-16 4.518 64,767,382 -9,342,666 3.88% 292,590,145
2015-11-17 2015-11-13 4.630 74,110,048 +486,989 4.44% 343,166,046
2015-11-16 2015-11-12 4.789 73,623,059 +896,945 4.41% 352,551,912
2015-11-13 2015-11-11 4.653 72,726,114 +471,052 4.36% 338,400,471
2015-11-12 2015-11-10 4.608 72,255,062 +1,382,164 4.33% 332,944,466
2015-11-11 2015-11-09 4.698 70,872,898 -6,198 4.25% 332,979,029
2015-11-09 2015-11-05 4.755 70,879,096 +1,768,213 4.25% 337,010,650
2015-11-06 2015-11-04 4.721 69,110,883 -113,059 4.14% 326,261,691
2015-11-05 2015-11-03 4.710 69,223,942 +38,959 4.15% 326,013,618
2015-11-04 2015-11-02 4.789 69,184,983 -8,412 4.14% 331,299,709
2015-11-03 2015-10-30 4.574 69,193,395 +418,811 4.14% 316,492,209
2015-11-02 2015-10-29 4.585 68,774,584 -430,321 4.12% 315,353,289
2015-10-30 2015-10-28 4.269 69,204,905 +413,055 4.15% 295,441,865
2015-10-29 2015-10-27 4.371 68,791,850 -84,559 4.12% 300,670,842
2015-10-28 2015-10-26 4.269 68,876,409 +674,701 4.13% 294,039,487
2015-10-27 2015-10-23 4.235 68,201,708 +590,714 4.09% 288,848,342
2015-10-26 2015-10-22 4.066 67,610,994 +214,718 4.05% 274,892,684
2015-10-23 2015-10-20 4.156 67,396,276 -437,398 4.04% 280,109,010
2015-10-22 2015-10-19 4.247 67,833,674 +77,918 4.06% 288,055,747
2015-10-20 2015-10-16 4.382 67,755,756 -846,429 4.06% 296,907,577
2015-10-19 2015-10-15 4.438 68,602,185 +906,685 4.11% 304,490,578
2015-10-16 2015-10-14 4.495 67,695,500 -2,819,225 4.06% 304,288,985
2015-10-15 2015-10-13 4.371 70,514,725 -439,249 4.22% 308,201,069
2015-10-14 2015-10-12 4.427 70,953,974 +6,198 4.25% 314,127,640
2015-10-13 2015-10-09 4.190 70,947,776 +550,298 4.25% 297,273,404
2015-10-12 2015-10-08 4.269 70,397,478 +430,764 4.22% 300,533,065
2015-10-09 2015-10-07 4.382 69,966,714 +42,944 4.19% 306,596,055
2015-10-08 2015-10-06 4.201 69,923,770 +3,906,096 4.19% 293,772,497
2015-10-07 2015-10-05 4.326 66,017,674 +365,242 3.95% 285,563,274
2015-10-06 2015-10-02 4.134 65,652,432 -106,695 3.93% 271,378,391
2015-10-05 2015-09-30 3.783 65,759,127 -820,098 3.94% 248,796,465
2015-10-02 2015-09-29 3.603 66,579,225 -1,700,658 3.99% 239,868,256
2015-09-30 2015-09-25 3.693 68,279,883 +934,577 4.09% 252,164,462
2015-09-29 2015-09-24 3.930 67,345,306 -2,656 4.03% 264,685,368
2015-09-25 2015-09-23 3.942 67,347,962 +302,818 4.03% 265,456,427
2015-09-24 2015-09-22 4.066 67,045,144 +2,607,737 4.02% 272,592,052
2015-09-23 2015-09-21 4.088 64,437,407 -2,040,762 3.86% 263,445,016
2015-09-22 2015-09-18 4.088 66,478,169 +237,740 3.98% 271,788,439
2015-09-21 2015-09-17 4.100 66,240,429 -368,784 3.97% 271,564,578
2015-09-18 2015-09-16 4.201 66,609,213 +3,338,090 3.99% 279,846,966
2015-09-17 2015-09-15 4.134 63,271,123 -391,805 3.79% 261,535,103
2015-09-16 2015-09-14 4.371 63,662,928 -499,386 3.81% 278,253,691
2015-09-15 2015-09-11 4.382 64,162,314 +1,954,317 3.84% 281,161,016
2015-09-14 2015-09-10 4.201 62,207,997 -7,348,497 3.73% 261,356,026
2015-09-11 2015-09-09 4.213 69,556,494 -564,465 4.17% 293,015,015
2015-09-10 2015-09-08 4.077 70,120,959 +4,079,079 4.20% 285,889,634
2015-09-09 2015-09-07 4.043 66,041,880 -7,280,046 3.96% 267,021,244
2015-09-08 2015-09-04 4.145 73,321,926 -571,106 4.39% 303,908,809
2015-09-07 2015-09-02 4.122 73,893,032 -789,365 4.43% 304,606,882
2015-09-04 2015-09-01 4.066 74,682,397 +498,500 4.47% 303,643,584
2015-09-02 2015-08-31 4.043 74,183,897 +69,064 4.44% 299,941,135
2015-09-01 2015-08-28 4.134 74,114,833 -471,052 4.44% 306,358,250
2015-08-31 2015-08-27 4.224 74,585,885 -3,262,606 4.47% 315,044,288
2015-08-28 2015-08-26 4.021 77,848,491 -1,206,517 4.66% 312,999,437
2015-08-27 2015-08-25 4.077 79,055,008 -945,202 4.74% 322,314,578
2015-08-26 2015-08-24 3.908 80,000,210 +3,632,552 4.79% 312,615,556
2015-08-25 2015-08-21 4.416 76,367,658 +1,426,879 4.57% 337,232,630
2015-08-24 2015-08-20 4.518 74,940,779 +354,616 4.49% 338,549,015
2015-08-21 2015-08-19 4.664 74,586,163 -306,869 4.47% 347,897,796
2015-08-20 2015-08-18 4.766 74,893,032 -434,306 4.49% 356,941,648
2015-08-19 2015-08-17 4.811 75,327,338 -117,763 4.51% 362,414,512
2015-08-18 2015-08-14 4.822 75,445,101 -5,707,071 4.52% 363,833,161
2015-08-17 2015-08-13 4.698 81,152,172 -4,563,531 4.86% 381,273,691
2015-08-14 2015-08-12 4.405 85,715,703 +249,611 5.13% 377,544,683
2015-08-13 2015-08-11 4.292 85,466,092 +489,391 5.12% 366,792,800
2015-08-12 2015-08-10 4.393 84,976,701 +1,337,449 5.09% 373,329,946
2015-08-11 2015-08-07 4.337 83,639,252 +1,162,178 5.01% 362,731,043
2015-08-10 2015-08-06 4.314 82,477,074 -304,957 4.94% 355,827,876
2015-08-07 2015-08-05 4.371 82,782,031 -160,706 4.96% 361,818,195
2015-08-06 2015-08-04 4.416 82,942,737 -53 4.97% 366,267,581
2015-08-04 2015-07-31 4.326 82,942,790 -1,771 4.97% 358,773,844
2015-08-03 2015-07-30 4.337 82,944,561 -67,577 4.97% 359,718,271
2015-07-31 2015-07-29 4.190 83,012,138 -204,536 4.97% 347,823,458
2015-07-30 2015-07-28 4.032 83,216,674 -211,176 4.98% 335,522,717
2015-07-29 2015-07-27 4.111 83,427,850 -744,164 5.00% 342,969,733
2015-07-28 2015-07-24 4.258 84,172,014 -489,202 5.04% 358,387,149
2015-07-27 2015-07-23 4.269 84,661,216 +265,025 5.07% 361,426,225
2015-07-23 2015-07-21 3.806 84,396,191 -265,630 5.06% 321,215,214
2015-07-22 2015-07-20 3.750 84,661,821 +3,283,414 5.07% 317,445,408
2015-07-21 2015-07-17 3.817 81,378,407 +379,409 4.87% 310,648,488
2015-07-20 2015-07-16 3.930 80,998,998 +871,268 4.85% 318,348,091
2015-07-16 2015-07-14 3.829 80,127,730 -897,389 4.80% 306,779,191
2015-07-15 2015-07-13 3.761 81,025,119 -873,039 4.85% 304,724,428
2015-07-14 2015-07-10 3.716 81,898,158 -4,427,174 4.91% 304,308,015
2015-07-13 2015-07-09 3.625 86,325,332 -463,249 5.17% 312,958,426
2015-07-10 2015-07-08 3.162 86,788,581 -3,984 5.20% 274,450,470
2015-07-09 2015-07-07 3.558 86,792,565 -576,419 5.20% 308,770,952
2015-07-08 2015-07-06 3.671 87,368,984 +585,134 5.23% 320,688,958
2015-07-07 2015-07-03 3.896 86,783,850 -149,639 5.20% 338,143,752
2015-07-06 2015-07-02 3.953 86,933,489 -287,157 5.21% 343,635,888
2015-07-03 2015-06-30 3.998 87,220,646 -177,529 5.22% 348,711,220
2015-07-02 2015-06-29 3.829 87,398,175 +511,781 5.24% 334,615,013
2015-06-30 2015-06-26 3.953 86,886,394 -1,328 5.20% 343,449,729
2015-06-29 2015-06-25 4.021 86,887,722 -409,071 5.20% 349,342,778
2015-06-26 2015-06-24 4.167 87,296,793 +649,382 5.23% 363,804,457
2015-06-25 2015-06-23 4.213 86,647,411 -1,388,362 5.19% 365,012,538
2015-06-24 2015-06-22 4.088 88,035,773 +546,314 5.27% 359,924,253
2015-06-23 2015-06-19 3.998 87,489,459 -157,696 5.24% 349,785,943
2015-06-19 2015-06-17 3.987 87,647,155 -281,834 5.25% 349,426,541
2015-06-18 2015-06-16 4.066 87,928,989 -1,602,147 5.27% 357,501,559
2015-06-16 2015-06-12 4.258 89,531,136 +249,413 5.36% 381,205,190
2015-06-15 2015-06-11 4.179 89,281,723 -80,575 5.35% 373,084,878
2015-06-12 2015-06-10 4.213 89,362,298 -563,136 5.35% 376,449,323
2015-06-11 2015-06-09 4.292 89,925,434 -384,263 5.39% 385,930,853
2015-06-10 2015-06-08 4.495 90,309,697 +2,078,489 5.41% 405,939,037
2015-06-09 2015-06-05 4.506 88,231,208 -351,075 5.29% 397,592,772
2015-06-08 2015-06-04 4.540 88,582,283 -411,993 5.31% 402,176,122
2015-06-05 2015-06-03 4.755 88,994,276 +1,118,748 5.33% 423,143,360
2015-06-04 2015-06-02 4.834 87,875,528 -1,323,372 5.26% 424,771,213
2015-06-03 2015-06-01 4.947 89,198,900 -8,534 5.34% 441,242,127
2015-06-02 2015-05-29 5.127 89,207,434 -915,540 5.34% 457,404,318
2015-06-01 2015-05-28 5.026 90,122,974 -2,070,995 5.40% 452,938,133
2015-05-29 2015-05-27 5.274 92,193,969 -1,868,969 5.52% 486,253,513
2015-05-28 2015-05-26 5.365 94,062,938 -293,522 5.63% 504,609,601
2015-05-27 2015-05-22 5.455 94,356,460 -195,052 5.65% 514,709,435
2015-05-26 2015-05-21 5.195 94,551,512 -295,735 5.66% 491,212,794
2015-05-22 2015-05-20 5.263 94,847,247 -1,619,461 5.68% 499,176,356
2015-05-21 2015-05-19 5.240 96,466,708 +873,545 5.78% 505,520,531
2015-05-20 2015-05-18 5.229 95,593,163 -1,703,538 5.73% 499,863,220
2015-05-19 2015-05-15 5.082 97,296,701 +1,045,518 5.83% 494,485,987
2015-05-18 2015-05-14 4.834 96,251,183 +241,724 5.77% 465,257,309
2015-05-15 2015-05-13 4.721 96,009,459 +766,397 5.75% 453,245,670
2015-05-14 2015-05-12 4.630 95,243,062 +787,948 5.71% 441,022,316
2015-05-13 2015-05-11 4.732 94,455,114 +276,584 5.66% 446,974,615
2015-05-12 2015-05-08 4.461 94,178,530 -717,202 5.64% 420,138,386
2015-05-11 2015-05-07 4.608 94,895,732 -282,896 5.68% 437,270,524
2015-05-08 2015-05-06 4.800 95,178,628 -377,388 5.70% 456,848,002
2015-05-07 2015-05-05 4.981 95,556,016 +9,499 5.72% 475,926,606
2015-05-06 2015-05-04 5.037 95,546,517 +664,372 5.72% 481,274,752
2015-05-05 2015-04-30 4.856 94,882,145 -981,535 5.68% 460,782,853
2015-05-04 2015-04-29 4.947 95,863,680 -1,771 5.74% 474,210,938
2015-04-30 2015-04-28 4.924 95,865,451 -115,106 5.74% 472,054,312
2015-04-29 2015-04-27 4.981 95,980,557 +1,649,627 5.75% 478,041,076
2015-04-28 2015-04-24 4.969 94,330,930 +947,872 5.65% 468,759,576
2015-04-27 2015-04-23 5.026 93,383,058 +1,977,095 5.59% 469,322,594
2015-04-24 2015-04-22 5.184 91,405,963 -147,100 5.48% 473,838,750
2015-04-23 2015-04-21 5.331 91,553,063 -1,176,300 5.48% 488,043,167
2015-04-22 2015-04-20 5.082 92,729,363 -431,092 5.56% 471,273,641
2015-04-21 2015-04-17 5.037 93,160,455 +468,395 5.58% 469,255,984
2015-04-20 2015-04-16 5.161 92,692,060 -383,659 5.55% 478,412,032
2015-04-17 2015-04-15 5.071 93,075,719 +3,638,966 5.58% 471,982,722
2015-04-16 2015-04-14 5.150 89,436,753 -1,651,336 5.36% 460,600,310
2015-04-15 2015-04-13 5.444 91,088,089 +536,816 5.46% 495,851,908
2015-04-14 2015-04-10 5.342 90,551,273 -717,718 5.42% 483,725,587
2015-04-13 2015-04-09 5.455 91,268,991 -1,460,673 5.47% 497,867,457
2015-04-09 2015-04-02 5.037 92,729,664 -193,395 5.56% 467,086,058
2015-04-08 2015-04-01 5.014 92,923,059 +456,258 5.57% 465,961,278
2015-04-02 2015-03-31 4.969 92,466,801 +618,285 5.54% 459,496,142
2015-04-01 2015-03-30 4.981 91,848,516 +802,795 5.50% 457,461,019
2015-03-31 2015-03-27 4.902 91,045,721 +380,282 5.45% 446,264,796
2015-03-30 2015-03-26 4.935 90,665,439 +475,104 5.43% 447,472,722
2015-03-27 2015-03-25 4.992 90,190,335 -40,703 5.40% 450,220,877
2015-03-26 2015-03-24 5.195 90,231,038 +532,502 5.41% 468,767,123
2015-03-25 2015-03-23 5.026 89,698,536 -1,898,373 5.37% 450,805,001
2015-03-24 2015-03-20 5.206 91,596,909 -646,105 5.49% 476,897,563
2015-03-23 2015-03-19 4.563 92,243,014 -2,349,944 5.53% 420,879,923
2015-03-20 2015-03-18 4.088 94,592,958 -1,469,597 5.67% 386,732,559
2015-03-19 2015-03-17 4.100 96,062,555 +763,974 5.75% 393,825,759
2015-03-18 2015-03-16 4.055 95,298,581 +459,541 5.71% 386,388,545
2015-03-17 2015-03-13 3.919 94,839,040 +4,920,927 5.68% 371,672,119
2015-03-16 2015-03-12 3.840 89,918,113 -4,162 5.39% 345,278,440
2015-03-13 2015-03-11 3.829 89,922,275 +4,376 5.39% 344,278,850
2015-03-12 2015-03-10 3.716 89,917,899 +180,723 5.39% 334,106,872
2015-03-11 2015-03-09 3.840 89,737,176 +265,631 5.38% 344,583,657
2015-03-10 2015-03-06 3.772 89,471,545 -936,348 5.36% 337,500,766
2015-03-09 2015-03-05 3.614 90,407,893 -1,053,225 5.42% 326,738,030
2015-03-05 2015-03-03 3.479 91,461,118 -910,963 5.48% 318,149,014
2015-03-03 2015-02-27 3.467 92,372,081 -685,512 5.53% 320,274,575
2015-02-26 2015-02-24 3.433 93,057,593 +573,327 5.58% 319,498,452
2015-02-24 2015-02-18 3.648 92,484,266 +968,914 5.54% 337,375,652
2015-02-23 2015-02-16 3.546 91,515,352 -645,334 5.48% 324,539,051
2015-02-17 2015-02-13 3.490 92,160,686 +649,319 5.52% 321,623,325
2015-02-13 2015-02-11 3.422 91,511,367 -392,765 5.48% 313,156,212
2015-02-12 2015-02-10 3.433 91,904,132 -1,593,782 5.51% 315,538,227
2015-02-11 2015-02-09 3.433 93,497,914 +1,941,758 5.60% 321,010,224
2015-02-10 2015-02-06 3.422 91,556,156 -4,250,087 5.49% 313,309,482
2015-02-06 2015-02-04 3.411 95,806,243 -688,176 5.74% 326,771,456
2015-02-05 2015-02-03 3.399 96,494,419 +1,921,450 5.78% 328,028,857
2015-02-04 2015-02-02 3.479 94,572,969 -1,286,215 5.67% 328,973,640
2015-02-03 2015-01-30 3.840 95,859,184 -104,482 5.74% 368,091,683
2015-02-02 2015-01-29 3.829 95,963,666 +26,893,395 5.75% 367,409,083
2015-01-30 2015-01-28 3.727 69,070,271 -147,868 5.44% 257,423,659
2015-01-29 2015-01-27 3.693 69,218,139 -318,757 5.45% 255,629,536
2015-01-28 2015-01-26 3.569 69,536,896 +2,657 5.48% 248,167,979
2015-01-27 2015-01-23 3.591 69,534,239 +4,660,044 5.48% 249,729,119
2015-01-26 2015-01-22 3.388 64,874,195 -174,716 5.11% 219,804,509
2015-01-23 2015-01-21 3.320 65,048,911 +1,669,232 5.12% 215,988,546
2015-01-22 2015-01-20 3.399 63,379,679 -177,087 4.99% 215,456,644
2015-01-21 2015-01-19 3.422 63,556,766 +708,348 5.01% 217,494,250
2015-01-20 2015-01-16 3.433 62,848,418 -3,364 4.95% 215,780,052
2015-01-16 2015-01-14 3.445 62,851,782 -6,198 4.95% 216,501,443
2015-01-15 2015-01-13 3.456 62,857,980 -708,348 4.95% 217,232,703
2015-01-14 2015-01-12 3.479 63,566,328 +814,954 5.01% 221,116,525
2015-01-13 2015-01-09 3.591 62,751,374 -4,427,573 4.94% 225,368,762
2015-01-12 2015-01-08 3.671 67,178,947 +159 5.29% 246,581,172
2015-01-09 2015-01-07 3.840 67,178,788 +43,387 5.29% 257,961,231
2015-01-08 2015-01-06 3.829 67,135,401 -449,376 5.29% 257,036,409
2015-01-07 2015-01-05 3.930 67,584,777 -380,737 5.32% 265,626,554
2015-01-06 2015-01-02 3.964 67,965,514 -389,680 5.35% 269,425,739
2015-01-05 2014-12-31 4.716 68,355,194 +4,160,658 5.38% 322,355,331
2015-01-02 2014-12-29 4.504 64,194,536 +5,707,247 5.06% 289,155,037
2014-12-30 2014-12-24 4.231 58,487,289 -854,615 5.08% 247,436,940
2014-12-29 2014-12-22 3.870 59,341,904 +730,533 5.27% 229,639,183
2014-12-23 2014-12-19 3.969 58,611,371 -1,752,217 5.21% 232,646,590
2014-12-22 2014-12-18 3.832 60,363,588 -1,231,303 5.36% 231,339,552
2014-12-19 2014-12-17 3.808 61,594,891 +1,885,786 5.47% 234,525,594
2014-12-17 2014-12-15 4.144 59,709,105 -964,400 5.30% 247,405,256
2014-12-16 2014-12-12 4.144 60,673,505 -321,467 5.39% 251,401,257
2014-12-15 2014-12-11 4.318 60,994,972 +449,250 5.42% 263,358,681
2014-12-12 2014-12-10 4.604 60,545,722 +1,129,553 5.38% 278,746,430
2014-12-11 2014-12-09 4.666 59,416,169 +620,431 5.28% 277,242,650
2014-12-10 2014-12-08 4.840 58,795,738 -747,306 5.22% 284,589,960
2014-12-09 2014-12-05 4.791 59,543,044 +157,117 5.29% 285,243,587
2014-12-08 2014-12-04 4.903 59,385,927 -679,902 5.27% 291,141,348
2014-12-05 2014-12-03 4.927 60,065,829 -1,507,678 5.33% 295,969,384
2014-12-04 2014-12-02 4.915 61,573,507 +671,061 5.47% 302,632,185
2014-12-03 2014-12-01 4.878 60,902,446 +8,439 5.41% 297,060,515
2014-12-02 2014-11-28 4.878 60,894,007 +160,982 5.41% 297,019,353
2014-11-28 2014-11-26 5.027 60,733,025 +3,281,784 5.39% 305,302,532
2014-11-27 2014-11-25 5.039 57,451,241 -161,135 5.10% 289,519,996
2014-11-26 2014-11-24 5.039 57,612,376 -21,297 5.12% 290,332,021
2014-11-25 2014-11-21 5.015 57,633,673 -1,607,333 5.12% 289,005,077
2014-11-24 2014-11-20 5.139 59,241,006 -43,574 5.26% 304,436,418
2014-11-21 2014-11-19 5.114 59,284,580 -701,744 5.27% 303,184,990
2014-11-20 2014-11-18 5.027 59,986,324 -9,954,673 5.33% 301,548,895
2014-11-18 2014-11-14 5.102 69,940,997 -2,009 6.21% 356,812,288
2014-11-17 2014-11-13 5.077 69,943,006 -44,201 6.21% 355,081,940
2014-11-14 2014-11-12 5.064 69,987,207 -195,291 6.22% 354,435,488
2014-11-13 2014-11-11 5.027 70,182,498 -288,459 6.23% 352,804,661
2014-11-12 2014-11-10 5.039 70,470,957 -1,320,826 6.26% 355,131,601
2014-11-11 2014-11-07 5.002 71,791,783 -925,422 6.38% 359,107,867
2014-11-10 2014-11-06 5.015 72,717,205 -1,009,143 6.46% 364,641,716
2014-11-07 2014-11-05 5.077 73,726,348 +404,043 6.55% 374,288,956
2014-11-06 2014-11-04 5.201 73,322,305 +80,367 6.51% 381,361,211
2014-11-05 2014-11-03 5.189 73,241,938 -92,823 6.51% 380,031,862
2014-11-04 2014-10-31 5.114 73,334,761 +174,395 6.51% 375,038,480
2014-11-03 2014-10-30 5.077 73,160,366 +45,006 6.50% 371,415,616
2014-10-31 2014-10-29 5.077 73,115,360 +176,003 6.49% 371,187,133
2014-10-30 2014-10-28 5.102 72,939,357 -241,100 6.48% 372,108,777
2014-10-29 2014-10-27 5.077 73,180,457 +42,192 6.50% 371,517,613
2014-10-28 2014-10-24 5.089 73,138,265 +55,493 6.50% 372,213,473
2014-10-27 2014-10-23 5.176 73,082,772 -2,009,166 6.49% 378,296,627
2014-10-23 2014-10-21 5.052 75,091,938 -198,908 6.67% 379,352,957
2014-10-22 2014-10-20 4.977 75,290,846 +2,239,015 6.69% 374,736,758
2014-10-21 2014-10-17 5.052 73,051,831 +401,432 6.49% 369,046,649
2014-10-20 2014-10-16 5.002 72,650,399 -457,286 6.45% 363,402,729
2014-10-17 2014-10-15 5.077 73,107,685 +69,399 6.49% 371,148,169
2014-10-16 2014-10-14 5.102 73,038,286 -17,680 6.49% 372,613,475
2014-10-15 2014-10-13 5.077 73,055,966 -12,055 6.49% 370,885,605
2014-10-14 2014-10-10 5.077 73,068,021 -4,318,864 6.49% 370,946,805
2014-10-13 2014-10-09 5.114 77,386,885 -4,099 6.87% 395,761,292
2014-10-10 2014-10-08 5.164 77,390,984 -267,621 6.87% 399,634,150
2014-10-08 2014-10-06 5.487 77,658,605 +345,062 6.90% 426,140,000
2014-10-07 2014-10-03 5.189 77,313,543 +279,789 6.87% 401,158,278
2014-10-06 2014-09-30 5.102 77,033,754 -253,155 6.84% 392,996,829
2014-10-03 2014-09-29 5.039 77,286,909 +200,917 6.86% 389,479,935
2014-09-30 2014-09-26 5.176 77,085,992 -1,017,040 6.85% 399,018,401
2014-09-29 2014-09-25 5.326 78,103,032 -222,616 6.94% 415,944,887
2014-09-26 2014-09-24 5.375 78,325,648 -550,511 6.96% 421,028,864
2014-09-25 2014-09-23 5.562 78,876,159 +49,264 7.01% 438,709,869
2014-09-24 2014-09-22 5.599 78,826,895 +1,136,482 7.00% 441,378,385
2014-09-23 2014-09-19 5.525 77,690,413 -593,106 6.90% 429,214,641
2014-09-22 2014-09-18 5.388 78,283,519 -126,979 6.95% 421,776,485
2014-09-19 2014-09-17 5.413 78,410,498 -34,156 6.96% 424,411,943
2014-09-18 2014-09-16 5.388 78,444,654 -536,938 6.97% 422,644,650
2014-09-17 2014-09-15 5.500 78,981,592 -47,818 7.02% 434,382,459
2014-09-16 2014-09-12 5.525 79,029,410 +726 7.17% 436,612,170
2014-09-15 2014-09-11 5.562 79,028,684 +11,251 7.17% 439,558,214
2014-09-12 2014-09-10 5.724 79,017,433 -612,620 7.17% 452,277,388
2014-09-11 2014-09-08 5.836 79,630,053 -383,357 7.23% 464,701,393
2014-09-10 2014-09-05 5.798 80,013,410 -1,557,019 7.26% 463,951,757
2014-09-08 2014-09-04 5.774 81,570,429 -1,333,181 7.40% 470,950,057
2014-09-05 2014-09-03 5.736 82,903,610 -47,062 7.53% 475,552,528
2014-09-04 2014-09-02 5.574 82,950,672 -689,546 7.53% 462,404,498
2014-09-03 2014-09-01 5.350 83,640,218 -126,176 7.59% 447,515,146
2014-09-02 2014-08-29 5.375 83,766,394 +3,125,057 7.60% 450,274,854
2014-08-29 2014-08-27 5.413 80,641,337 +302,179 7.32% 436,486,789
2014-08-28 2014-08-26 5.251 80,339,158 -1,607,333 7.29% 421,855,634
2014-08-26 2014-08-22 5.500 81,946,491 +330,307 7.44% 450,688,792
2014-08-25 2014-08-21 5.525 81,616,184 -2,742,914 7.41% 450,903,268
2014-08-22 2014-08-20 5.450 84,359,098 -1,391,709 7.66% 459,758,921
2014-08-21 2014-08-19 5.562 85,750,807 -706,021 7.78% 476,946,720
2014-08-20 2014-08-18 5.649 86,456,828 +601,267 7.85% 488,404,074
2014-08-19 2014-08-15 5.873 85,855,561 +3,500,096 7.79% 504,236,821
2014-08-18 2014-08-14 5.923 82,355,465 -2,410,999 7.48% 487,779,454
2014-08-15 2014-08-13 6.234 84,766,464 +60,275 7.69% 528,428,120
2014-08-14 2014-08-12 6.246 84,706,189 +412,088 7.69% 529,106,367
2014-08-13 2014-08-11 6.122 84,294,101 +42,192 7.65% 516,043,620
2014-08-12 2014-08-08 6.197 84,251,909 -120,550 7.65% 522,075,388
2014-08-11 2014-08-07 6.134 84,372,459 -765,492 7.66% 517,573,167
2014-08-08 2014-08-06 6.072 85,137,951 -301,375 7.73% 516,972,145
2014-08-06 2014-08-04 6.010 85,439,326 +49,827 7.76% 513,486,549
2014-08-05 2014-08-01 5.836 85,389,499 -1,285,691 7.75% 498,312,103
2014-08-04 2014-07-31 5.861 86,675,190 +1,863,703 7.87% 507,972,073
2014-08-01 2014-07-30 5.861 84,811,487 +166,760 7.70% 497,049,581
2014-07-31 2014-07-29 5.761 84,644,727 -3,733 7.68% 487,646,405
2014-07-30 2014-07-28 5.873 84,648,460 +403,039 7.68% 497,147,417
2014-07-29 2014-07-25 5.674 84,245,421 -761,892 7.65% 478,008,121
2014-07-25 2014-07-23 5.624 85,007,313 +748,214 7.72% 478,100,118
2014-07-24 2014-07-22 5.612 84,259,099 -3,002,875 7.65% 472,843,562
2014-07-23 2014-07-21 5.873 87,261,974 -1,693,968 7.92% 512,496,801
2014-07-22 2014-07-18 6.134 88,955,942 -6,604,532 8.07% 545,690,018
2014-07-21 2014-07-17 6.806 95,560,474 -342,362 8.67% 650,413,802
2014-07-18 2014-07-16 6.881 95,902,836 +482,200 8.71% 659,903,921
2014-07-17 2014-07-15 6.757 95,420,636 +217,586 8.66% 644,712,757
2014-07-15 2014-07-11 6.806 95,203,050 -160,734 8.64% 647,981,065
2014-07-14 2014-07-10 6.719 95,363,784 +272,041 8.66% 640,768,808
2014-07-11 2014-07-09 6.757 95,091,743 -467,332 8.63% 642,490,580
2014-07-10 2014-07-08 6.869 95,559,075 +198,506 8.67% 656,349,475
2014-07-09 2014-07-07 6.918 95,360,569 +216,990 8.66% 659,732,308
2014-07-08 2014-07-04 7.565 95,143,579 +178,414 8.64% 719,792,290
2014-07-07 2014-07-03 7.615 94,965,165 -1,366 8.62% 723,169,126
2014-07-03 2014-06-30 7.715 94,966,531 +2,743,701 8.62% 732,632,855
2014-06-30 2014-06-26 7.690 92,222,830 +224,223 8.37% 709,171,130
2014-06-27 2014-06-25 7.391 91,998,607 +367,276 8.35% 679,973,243
2014-06-26 2014-06-24 7.292 91,631,331 +482,199 8.32% 668,137,332
2014-06-24 2014-06-20 7.204 91,149,132 -4,420 8.28% 656,682,175
2014-06-23 2014-06-19 7.155 91,153,552 +38,174 8.28% 652,177,135
2014-06-20 2014-06-18 7.130 91,115,378 -1,205 8.27% 649,636,519
2014-06-19 2014-06-17 7.217 91,116,583 +929,239 8.27% 657,581,438
2014-06-18 2014-06-16 7.316 90,187,344 +969,624 8.19% 659,852,780
2014-06-17 2014-06-13 7.404 89,217,720 +800,643 8.10% 660,529,492
2014-06-16 2014-06-12 7.404 88,417,077 +736,561 8.03% 654,601,877
2014-06-13 2014-06-11 7.068 87,680,516 +2,739,590 7.96% 619,691,530
2014-06-12 2014-06-10 7.005 84,940,926 -83,581 7.71% 595,044,593
2014-06-11 2014-06-09 6.993 85,024,507 +245,118 7.72% 594,572,153
2014-06-10 2014-06-06 6.806 84,779,389 -172,788 7.70% 577,034,442
2014-06-09 2014-06-05 6.719 84,952,177 -48,220 7.71% 570,811,087
2014-06-06 2014-06-04 6.831 85,000,397 -237,082 7.72% 580,654,005
2014-06-05 2014-06-03 6.819 85,237,479 -1,719,846 7.74% 581,212,950
2014-06-04 2014-05-30 6.794 86,957,325 -49,406 7.90% 590,776,132
2014-06-03 2014-05-29 6.445 87,006,731 +421,524 7.90% 560,798,365
2014-05-30 2014-05-28 6.669 86,585,207 +366,632 7.86% 577,474,241
2014-05-29 2014-05-27 6.582 86,218,575 -6,027 7.83% 567,519,306
2014-05-28 2014-05-26 6.545 86,224,602 -102,066 7.83% 564,340,307
2014-05-27 2014-05-23 6.545 86,326,668 -466,126 7.84% 565,008,329
2014-05-26 2014-05-22 6.495 86,792,794 +160,733 7.88% 563,739,284
2014-05-23 2014-05-21 6.309 86,632,061 -818,509 7.87% 546,525,881
2014-05-22 2014-05-20 6.470 87,450,570 -75,544 7.94% 565,835,401
2014-05-21 2014-05-19 6.570 87,526,114 -6,343,340 7.95% 575,036,877
2014-05-20 2014-05-16 6.757 93,869,454 +200,916 8.52% 634,232,143
2014-05-19 2014-05-15 7.030 93,668,538 +20,092 8.51% 658,515,978
2014-05-16 2014-05-14 6.719 93,648,446 -113,076 8.50% 629,243,100
2014-05-15 2014-05-13 6.906 93,761,522 +281,283 8.51% 647,502,961
2014-05-14 2014-05-12 6.794 93,480,239 +82,698 8.49% 635,091,915
2014-05-13 2014-05-09 6.383 93,397,541 +495,058 8.48% 596,179,357
2014-05-12 2014-05-08 6.408 92,902,483 +179,620 8.44% 595,331,247
2014-05-09 2014-05-07 6.508 92,722,863 -278,460 8.42% 603,410,202
2014-05-08 2014-05-05 6.657 93,001,323 +82,106 8.45% 619,108,884
2014-05-07 2014-05-02 6.694 92,919,217 +324,280 8.44% 622,030,879
2014-05-05 2014-04-30 6.719 92,594,937 -119,298 8.41% 622,164,357
2014-05-02 2014-04-29 6.645 92,714,235 +390,597 8.42% 616,044,101
2014-04-30 2014-04-28 6.657 92,323,638 +332,718 8.38% 614,597,542
2014-04-29 2014-04-25 6.632 91,990,920 +419,112 8.35% 610,093,360
2014-04-28 2014-04-24 6.744 91,571,808 +711,245 8.32% 617,568,595
2014-04-25 2014-04-23 6.209 90,860,563 +287,230 8.25% 564,157,150
2014-04-24 2014-04-22 6.221 90,573,333 -97,082 8.22% 563,500,728
2014-04-23 2014-04-17 6.184 90,670,415 -96,199 8.23% 560,720,094
2014-04-22 2014-04-16 6.097 90,766,614 +29,012 8.24% 553,409,158
2014-04-17 2014-04-15 6.147 90,737,602 -144,981 8.24% 557,748,452
2014-04-16 2014-04-14 6.035 90,882,583 +306,598 8.25% 548,461,981
2014-04-15 2014-04-11 6.147 90,575,985 +647,756 8.23% 556,755,020
2014-04-14 2014-04-10 6.246 89,928,229 +1,273,168 8.17% 561,725,171
2014-04-11 2014-04-09 6.159 88,655,061 +779,557 8.05% 546,050,563
2014-04-10 2014-04-08 6.035 87,875,504 -90,895 7.98% 530,314,735
2014-04-09 2014-04-07 5.998 87,966,399 +705,217 7.99% 527,579,582
2014-04-08 2014-04-04 6.097 87,261,182 -903,562 7.92% 532,036,342
2014-04-07 2014-04-03 6.122 88,164,744 -919,395 8.01% 539,739,473
2014-04-04 2014-04-02 6.445 89,084,139 +712,866 8.09% 574,188,214
2014-04-03 2014-04-01 6.309 88,371,273 +99,641 8.03% 557,497,851
2014-04-02 2014-03-31 6.520 88,271,632 -92,261 8.02% 575,541,402
2014-04-01 2014-03-28 6.333 88,363,893 +225,831 8.02% 559,650,313
2014-03-31 2014-03-27 6.209 88,138,062 -2,474,891 8.00% 547,253,024
2014-03-28 2014-03-26 5.973 90,612,953 -297,716 8.23% 541,197,334
2014-03-27 2014-03-25 6.209 90,910,669 -1,225,471 8.26% 564,468,260
2014-03-26 2014-03-24 6.981 92,136,140 -1,532,765 8.37% 643,157,002
2014-03-25 2014-03-21 7.416 93,668,905 -1,393,156 8.51% 694,649,664
2014-03-24 2014-03-20 7.366 95,062,061 -2,191,687 8.63% 700,249,907
2014-03-21 2014-03-19 7.379 97,253,748 -114,924 8.83% 717,604,524
2014-03-19 2014-03-17 7.105 97,368,672 +671,624 8.84% 691,798,287
2014-03-18 2014-03-14 7.155 96,697,048 +634,093 8.78% 691,839,235
2014-03-17 2014-03-13 7.416 96,062,955 +812,909 8.72% 712,403,966
2014-03-14 2014-03-12 7.528 95,250,046 +1,084,548 8.65% 717,042,167
2014-03-13 2014-03-11 7.889 94,165,498 -85,591 8.55% 742,856,953
2014-03-12 2014-03-10 7.702 94,251,089 -476,574 8.56% 725,940,712
2014-03-11 2014-03-07 8.038 94,727,663 -81,171 8.60% 761,436,109
2014-03-10 2014-03-06 8.051 94,808,834 -82,007 8.61% 763,268,278
2014-03-07 2014-03-05 7.901 94,890,841 -259,573 8.62% 749,759,795
2014-03-06 2014-03-04 7.876 95,150,414 -241,020 8.64% 749,442,848
2014-03-05 2014-03-03 7.814 95,391,434 +1,572,338 8.66% 745,406,454
2014-03-04 2014-02-28 7.428 93,819,096 +333,522 8.52% 696,930,871
2014-03-03 2014-02-27 7.379 93,485,574 -271,639 8.49% 689,800,365
2014-02-28 2014-02-26 7.130 93,757,213 +23,306 8.51% 668,472,335
2014-02-27 2014-02-25 6.931 93,733,907 +3,537,137 8.51% 649,644,913
2014-02-26 2014-02-24 7.366 90,196,770 +2,019,248 8.19% 664,411,008
2014-02-25 2014-02-21 7.590 88,177,522 +412,682 8.01% 669,286,172
2014-02-24 2014-02-20 7.565 87,764,840 +164,752 7.97% 663,969,717
2014-02-21 2014-02-19 7.752 87,600,088 +321,467 7.96% 679,073,396
2014-02-20 2014-02-18 7.789 87,278,621 +941,941 7.93% 679,839,409
2014-02-19 2014-02-17 7.516 86,336,680 -3,865,636 7.84% 648,868,080
2014-02-18 2014-02-14 7.628 90,202,316 +111,509 8.19% 688,021,944
2014-02-17 2014-02-13 7.652 90,090,807 -111,509 8.18% 689,413,400
2014-02-14 2014-02-12 7.864 90,202,316 +72,732 8.19% 709,347,257
2014-02-13 2014-02-11 7.690 90,129,584 +402 8.19% 693,074,577
2014-02-12 2014-02-10 7.540 90,129,182 +655,792 8.19% 679,613,787
2014-02-11 2014-02-07 7.752 89,473,390 -1,205,500 8.13% 693,595,180
2014-02-10 2014-02-06 7.491 90,678,890 +531,223 8.24% 679,245,569
2014-02-07 2014-02-05 7.466 90,147,667 +975,652 8.19% 673,022,943
2014-02-06 2014-02-04 7.503 89,172,015 +218,999 8.10% 669,067,631
2014-02-05 2014-01-30 7.740 88,953,016 +20,481 8.08% 688,454,415
2014-02-04 2014-01-28 7.988 88,932,535 +382,144 8.08% 710,427,603
2014-01-29 2014-01-27 7.951 88,550,391 -56,659 8.04% 704,069,398
2014-01-28 2014-01-24 7.839 88,607,050 +2,098,373 8.05% 694,597,082
2014-01-27 2014-01-23 7.889 86,508,677 +414 7.86% 682,453,484
2014-01-24 2014-01-22 8.138 86,508,263 -433,578 7.86% 703,978,616
2014-01-23 2014-01-21 8.523 86,941,841 +1,375,475 7.90% 741,043,208
2014-01-22 2014-01-20 8.449 85,566,366 +350,094 7.77% 722,931,235
2014-01-21 2014-01-17 8.349 85,216,272 -778,512 7.74% 711,490,619
2014-01-20 2014-01-16 8.660 85,994,784 +263,201 7.81% 744,741,366
2014-01-17 2014-01-15 8.436 85,731,583 +307,402 7.79% 723,260,361
2014-01-15 2014-01-13 8.785 85,424,181 +2,999,846 7.76% 750,429,075
2014-01-14 2014-01-10 8.835 82,424,335 +562,165 7.49% 728,178,627
2014-01-13 2014-01-09 8.959 81,862,170 +2,300,334 7.43% 733,398,262
2014-01-10 2014-01-08 8.710 79,561,836 +118,139 7.23% 692,989,994
2014-01-09 2014-01-07 8.312 79,443,697 +1,152,860 7.22% 660,328,491
2014-01-08 2014-01-06 8.001 78,290,837 +725,309 7.11% 626,391,760
2014-01-07 2014-01-03 8.150 77,565,528 +1,009,812 7.05% 632,170,434
2014-01-06 2014-01-02 7.939 76,555,716 -709,437 6.95% 607,746,447
2014-01-03 2013-12-31 7.615 77,265,153 +98,048 7.02% 588,381,783
2014-01-02 2013-12-27 7.565 77,167,105 +53,946 7.01% 583,794,386
2013-12-30 2013-12-24 7.852 77,113,159 -161,161 7.01% 605,455,155
2013-12-27 2013-12-20 8.100 77,274,320 +11,653 7.02% 625,950,957
2013-12-23 2013-12-19 8.250 77,262,667 -178,414 7.02% 637,393,090
2013-12-20 2013-12-18 8.337 77,441,081 +960,457 7.04% 645,610,131
2013-12-19 2013-12-17 8.337 76,480,624 +3,016,562 6.95% 637,603,001
2013-12-18 2013-12-16 8.299 73,464,062 -642,933 6.68% 609,712,219
2013-12-17 2013-12-13 8.511 74,106,995 -730,131 6.73% 630,724,109
2013-12-16 2013-12-12 8.474 74,837,126 -198,305 6.80% 634,144,660
2013-12-13 2013-12-11 8.611 75,035,431 -666,641 6.82% 646,095,332
2013-12-12 2013-12-10 8.847 75,702,072 -24,110 6.88% 669,732,685
2013-12-10 2013-12-06 9.009 75,726,182 -90,895 6.88% 682,195,349
2013-12-09 2013-12-05 8.897 75,817,077 -160,733 6.89% 674,523,688
2013-12-06 2013-12-04 9.021 75,977,810 -1,369,854 6.91% 685,407,583
2013-12-05 2013-12-03 8.536 77,347,664 -74,473 7.03% 660,230,290
2013-12-03 2013-11-29 8.499 77,422,137 -355,747 7.04% 657,975,898
2013-12-02 2013-11-28 8.673 77,777,884 -319,815 7.07% 674,548,264
2013-11-29 2013-11-27 8.735 78,097,699 +463,201 7.10% 682,180,778
2013-11-28 2013-11-26 8.611 77,634,498 -579,679 7.06% 668,474,694
2013-11-27 2013-11-25 8.835 78,214,177 +2,296,868 7.11% 690,983,944
2013-11-26 2013-11-22 8.312 75,917,309 -80,367 6.90% 631,017,488
2013-11-25 2013-11-21 8.275 75,997,676 -476,016 6.91% 628,848,580
2013-11-22 2013-11-20 8.362 76,473,692 -39,379 6.95% 639,448,331
2013-11-21 2013-11-19 8.088 76,513,071 -598,410 6.96% 618,832,505
2013-11-20 2013-11-18 8.212 77,111,481 -49,024 7.01% 633,267,364
2013-11-19 2013-11-15 8.237 77,160,505 -80,568 7.01% 635,590,179
2013-11-18 2013-11-14 8.299 77,241,073 +275,935 7.02% 641,059,380
2013-11-15 2013-11-13 8.461 76,965,138 +2,997,677 7.00% 651,219,044
2013-11-14 2013-11-12 7.926 73,967,461 -398,768 6.72% 586,278,909
2013-11-13 2013-11-11 8.237 74,366,229 +308,359 6.76% 612,573,036
2013-11-12 2013-11-08 8.187 74,057,870 -665,367 6.73% 606,347,007
2013-11-11 2013-11-07 8.573 74,723,237 -265,652 6.79% 640,617,836
2013-11-08 2013-11-06 8.511 74,988,889 +1,206,178 6.82% 638,229,903
2013-11-07 2013-11-05 8.822 73,782,711 -953,887 6.71% 650,916,036
2013-11-06 2013-11-04 8.922 74,736,598 +1,249,669 6.79% 666,770,854
2013-11-05 2013-11-01 9.245 73,486,929 -567,947 6.68% 679,396,085
2013-11-04 2013-10-31 8.835 74,054,876 +70,044 6.73% 654,238,557
2013-11-01 2013-10-30 8.859 73,984,832 +1,729,811 6.73% 655,460,935
2013-10-31 2013-10-29 8.399 72,255,021 +204,745 6.57% 606,870,367
2013-10-30 2013-10-28 8.623 72,050,276 +66,156 6.55% 621,288,065
2013-10-29 2013-10-25 8.611 71,984,120 -6,137,613 6.54% 619,821,906
2013-10-28 2013-10-24 8.735 78,121,733 +810,164 7.10% 682,390,714
2013-10-25 2013-10-23 8.884 77,311,569 +467,332 7.03% 686,857,787
2013-10-24 2013-10-22 9.419 76,844,237 +1,229,208 6.99% 723,821,217
2013-10-23 2013-10-21 9.419 75,615,029 +1,785,372 6.87% 712,242,902
2013-10-22 2013-10-18 9.021 73,829,657 +2,730,759 6.71% 666,028,762
2013-10-21 2013-10-17 8.723 71,098,898 -54,649 6.47% 620,161,804
2013-10-18 2013-10-16 8.051 71,153,547 +417,907 6.47% 572,828,955
2013-10-17 2013-10-15 8.349 70,735,640 -18,485 6.43% 590,588,430
2013-10-16 2013-10-11 8.660 70,754,125 +2,655,474 6.44% 612,752,556
2013-10-15 2013-10-10 8.698 68,098,651 +2,231,971 6.19% 592,297,380
2013-10-11 2013-10-09 8.250 65,866,680 +2,836,943 5.99% 543,379,724
2013-10-10 2013-10-08 8.461 63,029,737 -402 5.73% 533,308,536
2013-10-09 2013-10-07 8.237 63,030,139 +892,390 5.73% 519,194,857
2013-10-08 2013-10-04 7.540 62,137,749 -7,609,999 5.65% 468,546,036
2013-10-07 2013-10-03 7.516 69,747,748 +2,956,689 6.34% 524,193,046
2013-10-04 2013-10-02 7.478 66,791,059 -3,099,415 6.08% 499,478,649
2013-10-03 2013-09-30 7.590 69,890,474 +562,165 6.36% 530,483,583
2013-10-02 2013-09-27 7.453 69,328,309 -206,702 6.31% 516,727,478
2013-09-30 2013-09-26 7.391 69,535,011 +94,029 6.32% 513,941,988
2013-09-27 2013-09-25 7.180 69,440,982 -125,774 6.32% 498,558,120
2013-09-26 2013-09-24 6.881 69,566,756 -252,753 6.33% 478,686,314
2013-09-25 2013-09-23 6.943 69,819,509 -75,544 6.35% 484,769,309
2013-09-24 2013-09-19 6.869 69,895,053 +2,410,999 6.36% 480,075,611
2013-09-23 2013-09-18 6.968 67,484,054 -36,406 6.14% 470,233,233
2013-09-19 2013-09-17 7.068 67,520,460 +924 6.14% 477,208,153
2013-09-18 2013-09-16 7.068 67,519,536 +15,634 6.14% 477,201,623
2013-09-17 2013-09-13 7.068 67,503,902 -736,560 6.14% 477,091,128
2013-09-16 2013-09-12 6.781 68,240,462 +77,152 6.21% 462,767,220
2013-09-13 2013-09-11 7.117 68,163,310 +446,999 6.20% 485,144,182
2013-09-12 2013-09-10 7.192 67,716,311 +752,667 6.16% 487,018,273
2013-09-11 2013-09-09 7.279 66,963,644 -1,285,866 6.09% 487,437,651
2013-09-10 2013-09-06 7.180 68,249,510 +233,946 6.21% 490,003,834
2013-09-09 2013-09-05 7.354 68,015,564 -563 6.19% 500,172,617
2013-09-06 2013-09-04 7.404 68,016,127 -793,179 6.19% 503,562,048
2013-09-05 2013-09-03 7.553 68,809,306 -401,904 6.26% 519,708,711
2013-09-04 2013-09-02 7.565 69,211,210 +398,619 6.30% 523,605,438
2013-09-03 2013-08-30 7.267 68,812,591 -36,158 6.26% 500,040,159
2013-09-02 2013-08-29 7.142 68,848,749 +3,899,792 6.26% 491,736,078
2013-08-30 2013-08-28 7.043 64,948,957 -88,087 5.91% 457,417,462
2013-08-29 2013-08-27 7.180 65,037,044 -362,453 5.92% 466,939,629
2013-08-28 2013-08-26 6.794 65,399,497 -1,045 5.95% 444,315,208
2013-08-27 2013-08-23 6.906 65,400,542 +1,806,205 5.95% 451,646,301
2013-08-26 2013-08-22 7.030 63,594,337 -43,374 5.79% 447,085,947
2013-08-23 2013-08-21 6.931 63,637,711 +797 5.79% 441,056,140
2013-08-22 2013-08-20 6.682 63,636,914 -785,174 5.79% 425,213,969
2013-08-21 2013-08-19 6.956 64,422,088 -1,044 5.86% 448,095,654
2013-08-20 2013-08-16 7.155 64,423,132 -2,968,343 5.86% 460,928,759
2013-08-19 2013-08-15 6.931 67,391,475 +6,770 6.13% 467,072,485
2013-08-16 2013-08-13 6.309 67,384,705 +5,030,200 6.13% 425,102,264
2013-08-15 2013-08-12 6.109 62,354,505 -6,675,469 5.67% 380,954,805
2013-08-13 2013-08-09 6.508 69,029,974 -1,053,962 6.28% 449,224,595
2013-08-12 2013-08-08 5.960 70,083,936 -96,440 6.38% 417,713,128
2013-08-09 2013-08-07 6.209 70,180,376 -6,316,417 6.39% 435,752,978
2013-08-08 2013-08-06 6.333 76,496,793 +1,770,477 6.96% 484,490,358
2013-08-07 2013-08-05 6.271 74,726,316 +1,937,267 6.80% 468,628,002
2013-08-06 2013-08-02 6.209 72,789,049 -3,238,022 6.63% 451,950,341
2013-08-05 2013-08-01 6.072 76,027,071 -1,406 6.92% 461,649,329
2013-08-02 2013-07-31 5.973 76,028,477 +8,696,142 6.92% 454,089,705
2013-08-01 2013-07-30 5.935 67,332,335 -1,315,935 6.13% 399,637,452
2013-07-31 2013-07-29 5.425 68,648,270 +2,565,344 6.25% 372,426,190
2013-07-29 2013-07-25 5.574 66,082,926 -2,302,321 6.02% 368,376,066
2013-07-26 2013-07-24 5.599 68,385,247 +454,621 6.23% 382,912,074
2013-07-25 2013-07-23 5.438 67,930,626 +1,783,748 6.19% 369,378,132
2013-07-24 2013-07-22 5.326 66,146,878 +747,096 6.02% 352,271,288
2013-07-23 2013-07-19 5.400 65,399,782 +2,251,912 5.96% 353,175,166
2013-07-22 2013-07-18 5.574 63,147,870 -234,978 5.75% 352,014,739
2013-07-19 2013-07-17 5.649 63,382,848 +1,267,774 5.77% 358,056,638
2013-07-18 2013-07-16 5.525 62,115,074 +1,448,452 5.66% 343,165,883
2013-07-17 2013-07-15 5.176 60,666,622 -976,511 5.53% 314,027,203
2013-07-16 2013-07-12 5.151 61,643,133 +1,149,993 5.62% 317,547,847
2013-07-15 2013-07-11 5.263 60,493,140 +1,764,285 5.52% 318,398,214
2013-07-12 2013-07-10 4.915 58,728,855 -601,392 5.36% 288,650,794
2013-07-11 2013-07-09 4.903 59,330,247 +1,009,432 5.42% 290,868,376
2013-07-10 2013-07-08 4.865 58,320,815 -8,785,750 5.32% 283,742,551
2013-07-09 2013-07-05 4.890 67,106,565 -50,028 6.13% 328,157,011
2013-07-08 2013-07-04 4.878 67,156,593 +1,444,378 6.13% 327,566,024
2013-07-05 2013-07-03 4.703 65,712,215 +347,746 6.00% 309,073,687
2013-07-04 2013-07-02 5.015 65,364,469 -603,851 5.97% 327,771,290
2013-07-03 2013-06-28 4.828 65,968,320 -1,030,301 6.03% 318,486,682
2013-07-02 2013-06-27 4.840 66,998,621 -2,493,741 6.16% 324,294,507
2013-06-28 2013-06-26 4.990 69,492,362 +7,797,574 6.38% 346,741,300
2013-06-27 2013-06-25 5.039 61,694,788 +19,288 5.67% 310,904,943
2013-06-26 2013-06-24 5.201 61,675,500 +1,652,619 5.67% 320,784,288
2013-06-25 2013-06-21 5.487 60,022,881 +16,074 5.51% 329,366,598
2013-06-24 2013-06-20 5.487 60,006,807 -131,265 5.62% 329,278,394
2013-06-21 2013-06-19 5.774 60,138,072 +2,584,991 5.64% 347,209,507
2013-06-20 2013-06-18 5.786 57,553,081 +107,318 5.39% 333,001,092
2013-06-19 2013-06-17 5.550 57,445,763 +176,807 5.38% 318,799,028
2013-06-18 2013-06-14 5.699 57,268,956 +2,021,422 5.37% 326,368,978
2013-06-17 2013-06-13 5.960 55,247,534 +244,162 5.19% 329,285,448
2013-06-14 2013-06-11 6.271 55,003,372 +185,571 5.17% 344,940,333
2013-06-13 2013-06-10 6.097 54,817,801 +4,570,741 5.15% 334,227,220
2013-06-11 2013-06-07 6.209 50,247,060 +647,354 4.72% 311,986,160
2013-06-10 2013-06-06 6.221 49,599,706 -115,929 4.66% 308,583,879
2013-06-07 2013-06-05 6.209 49,715,635 -399,020 4.89% 308,686,519
2013-06-06 2013-06-04 6.197 50,114,655 +86,313 4.93% 310,540,476
2013-06-05 2013-06-03 6.159 50,028,342 +1,167,754 4.92% 308,138,125
2013-06-04 2013-05-31 6.582 48,860,588 -1,015,624 4.80% 321,616,624
2013-06-03 2013-05-30 5.686 49,876,212 +102,197 4.90% 283,618,000
2013-05-31 2013-05-29 5.873 49,774,015 +1,470,710 5.00% 292,326,913
2013-05-30 2013-05-28 5.512 48,303,305 -878,809 4.85% 266,259,248
2013-05-29 2013-05-27 5.599 49,182,114 +7,701,413 4.94% 275,387,252
2013-05-28 2013-05-24 5.624 41,480,701 +905,600 4.16% 233,296,729
2013-05-27 2013-05-23 5.587 40,575,101 +1,640,647 4.07% 226,688,807
2013-05-24 2013-05-22 5.873 38,934,454 +1,039,419 4.22% 228,665,273
2013-05-22 2013-05-20 5.475 37,895,035 +481,589 4.11% 207,471,820
2013-05-21 2013-05-16 5.226 37,413,446 +30,941 4.06% 195,524,475
2013-05-20 2013-05-15 5.077 37,382,505 -40,184 4.33% 189,780,982
2013-05-16 2013-05-14 4.890 37,422,689 +7,233 4.34% 183,000,244
2013-05-15 2013-05-13 4.990 37,415,456 -261,191 4.34% 186,689,349
2013-05-14 2013-05-10 5.139 37,676,647 -688,390 4.37% 193,618,310
2013-05-13 2013-05-09 4.990 38,365,037 +423,934 4.46% 191,427,409
2013-05-10 2013-05-08 5.077 37,941,103 +1,384,101 4.41% 192,616,835
2013-05-09 2013-05-07 4.853 36,557,002 +365,009 4.25% 177,402,325
2013-05-08 2013-05-06 4.927 36,191,993 +1,825,438 4.20% 178,333,040
2013-05-07 2013-05-03 4.927 34,366,555 +1,600,850 3.99% 169,338,346
2013-05-06 2013-05-02 4.952 32,765,705 +599,042 3.81% 162,265,696
2013-05-03 2013-04-30 5.326 32,166,663 +1,133,813 3.74% 171,306,525
2013-05-02 2013-04-29 5.002 31,032,850 +177,107 3.61% 155,228,636
2013-04-29 2013-04-25 4.865 30,855,743 -160,853 3.64% 150,119,425
2013-04-25 2013-04-23 4.990 31,016,596 -160,733 3.66% 154,761,394
2013-04-24 2013-04-22 5.127 31,177,329 +568,594 3.67% 159,830,718
2013-04-23 2013-04-19 5.263 30,608,735 +325,485 3.61% 161,105,318
2013-04-19 2013-04-17 4.940 30,283,250 -122,881 3.57% 149,595,013
2013-04-18 2013-04-16 5.015 30,406,131 -2,009 3.58% 152,472,084
2013-04-17 2013-04-15 5.114 30,408,140 +175,601 3.58% 155,509,099
2013-04-16 2013-04-12 5.201 30,232,539 -1,909,721 3.56% 157,244,343
2013-04-15 2013-04-11 5.164 32,142,260 -1,068,789 3.79% 165,977,276
2013-04-12 2013-04-10 5.201 33,211,049 -523 3.91% 172,736,057
2013-04-11 2013-04-09 5.450 33,211,572 +384,637 3.91% 181,003,791
2013-04-10 2013-04-08 5.537 32,826,935 +491,984 3.87% 181,766,763
2013-04-09 2013-04-05 5.326 32,334,951 -40,585 3.81% 172,202,758
2013-04-08 2013-04-03 5.550 32,375,536 +82,778 3.82% 179,670,159
2013-04-05 2013-04-02 5.574 32,292,758 +34,156 3.81% 180,014,413
2013-04-03 2013-03-28 5.686 32,258,602 +130,635 3.80% 183,436,548
2013-04-02 2013-03-27 5.823 32,127,967 -25,316 3.79% 187,091,142
2013-03-28 2013-03-26 5.550 32,153,283 -1,256,693 3.79% 178,436,752
2013-03-27 2013-03-25 5.786 33,409,976 +483,405 3.94% 193,309,521
2013-03-26 2013-03-22 5.662 32,926,571 -18,886 3.88% 186,415,504
2013-03-25 2013-03-21 5.375 32,945,457 +2,145,549 3.88% 177,093,822
2013-03-22 2013-03-20 5.413 30,799,908 +164,751 3.63% 166,710,442
2013-03-21 2013-03-19 5.487 30,635,157 +3,273,164 3.61% 168,105,850
2013-03-19 2013-03-15 5.637 27,361,993 -109,299 3.22% 154,230,425
2013-03-18 2013-03-14 6.271 27,471,292 -1,671,550 3.24% 172,280,362
2013-03-15 2013-03-13 6.502 29,142,842 +3,937,883 3.43% 189,473,657
2013-03-14 2013-03-12 6.623 25,204,959 -1,651,545 3.23% 166,943,899
2013-03-13 2013-03-11 6.745 26,856,504 -456,301 3.45% 181,156,750
2013-03-12 2013-03-08 6.745 27,312,805 -26,948 3.50% 184,234,663
2013-03-11 2013-03-07 6.502 27,339,753 +738 3.51% 177,750,783
2013-03-07 2013-03-05 6.420 27,339,015 -2,672,962 3.51% 175,524,160
2013-03-05 2013-03-01 6.502 30,011,977 +1,477 3.85% 195,124,382
2013-03-04 2013-02-28 6.488 30,010,500 -12,920 3.85% 194,708,290
2013-03-01 2013-02-27 6.366 30,023,420 +68,847 3.85% 191,132,138
2013-02-28 2013-02-26 6.231 29,954,573 +486,530 3.84% 186,636,535
2013-02-27 2013-02-25 6.217 29,468,043 +452,569 3.78% 183,205,994
2013-02-26 2013-02-22 6.190 29,015,474 +1,253,978 3.72% 179,606,301
2013-02-25 2013-02-21 6.149 27,761,496 +732,010 3.56% 170,716,075
2013-02-22 2013-02-20 6.393 27,029,486 -6,202 3.47% 172,804,674
2013-02-21 2013-02-19 6.407 27,035,688 -1,435 3.47% 173,210,520
2013-02-20 2013-02-18 6.610 27,037,123 +912,152 3.47% 178,712,939
2013-02-19 2013-02-15 6.488 26,124,971 +1,771,885 3.35% 169,498,957
2013-02-18 2013-02-14 6.515 24,353,086 -1,768,932 3.12% 158,662,677
2013-02-15 2013-02-08 6.339 26,122,018 +923 3.35% 165,587,777
2013-02-14 2013-02-07 6.244 26,121,095 -488,787 3.35% 163,105,273
2013-02-08 2013-02-06 6.488 26,609,882 +565 3.41% 172,645,062
2013-02-07 2013-02-05 6.474 26,609,317 -917,689 3.41% 172,280,976
2013-02-06 2013-02-04 6.921 27,527,006 -670,880 3.53% 190,526,582
2013-02-05 2013-02-01 7.192 28,197,886 -212,257 3.62% 202,808,788
2013-02-04 2013-01-31 7.043 28,410,143 -570,325 3.64% 200,102,476
2013-02-01 2013-01-30 7.206 28,980,468 -940,207 3.72% 208,829,922
2013-01-31 2013-01-29 7.192 29,920,675 +408,272 3.84% 215,199,673
2013-01-30 2013-01-28 6.976 29,512,403 -341,932 3.79% 205,867,362
2013-01-29 2013-01-25 7.179 29,854,335 -237,728 3.83% 214,318,159
2013-01-28 2013-01-24 8.411 30,092,063 -238,836 3.86% 253,115,803
2013-01-25 2013-01-23 8.411 30,330,899 +29,733,255 3.89% 255,124,744
2013-01-24 2013-01-22 8.885 597,644 -1,906,295 0.08% 5,310,337
2013-01-23 2013-01-21 9.414 2,503,939 +1,845,714 0.32% 23,571,339
2013-01-22 2013-01-18 9.265 658,225 -367,297 0.08% 6,098,263
2013-01-18 2013-01-16 8.587 1,025,522 -4,799 0.13% 8,806,634
2013-01-17 2013-01-15 8.628 1,030,321 -149,134 0.13% 8,889,712
2013-01-16 2013-01-14 8.222 1,179,455 -30,269 0.15% 9,697,187
2013-01-15 2013-01-11 8.181 1,209,724 -436,253 0.16% 9,896,894
2013-01-14 2013-01-10 8.520 1,645,977 -38,339 0.21% 14,023,296
2013-01-10 2013-01-08 7.761 1,684,316 +1,016,561 0.22% 13,072,357
2013-01-09 2013-01-07 7.815 667,755 -369 0.09% 5,218,776
2013-01-08 2013-01-04 7.897 668,124 -36,914 0.09% 5,275,958
2013-01-07 2013-01-03 7.734 705,038 -3,323 0.09% 5,452,860
2013-01-04 2013-01-02 7.639 708,361 -1,845 0.09% 5,411,398
2013-01-03 2012-12-31 6.827 710,206 -591 0.09% 4,848,312
2013-01-02 2012-12-27 7.043 710,797 -1,476 0.09% 5,006,389
2012-12-27 2012-12-20 7.260 712,273 -1,682 0.09% 5,171,148
2012-12-21 2012-12-19 7.070 713,955 -8,860 0.09% 5,047,973
2012-12-20 2012-12-18 6.542 722,815 -7,383 0.09% 4,728,790
2012-12-19 2012-12-17 6.366 730,198 +3,692 0.09% 4,648,515
2012-12-13 2012-12-11 6.190 726,506 -2,614 0.09% 4,497,085
2012-12-12 2012-12-10 6.176 729,120 -414,178 0.09% 4,503,390
2012-12-11 2012-12-07 5.743 1,143,298 -1,698 0.15% 6,566,002
2012-12-10 2012-12-06 5.675 1,144,996 -348,471 0.15% 6,498,209
2012-12-06 2012-12-04 5.418 1,493,467 +315,248 0.19% 8,091,543
2012-12-05 2012-12-03 5.391 1,178,219 -7,383 0.15% 6,351,624
2012-12-03 2012-11-29 5.404 1,185,602 -50,794 0.15% 6,407,484
2012-11-30 2012-11-28 5.337 1,236,396 +88,115 0.16% 6,598,261
2012-11-29 2012-11-27 5.404 1,148,281 -17,734 0.15% 6,205,786
2012-11-28 2012-11-26 5.472 1,166,015 -369,143 0.15% 6,380,595
2012-11-27 2012-11-23 5.472 1,535,158 -553,714 0.20% 8,400,597
2012-11-21 2012-11-19 5.608 2,088,872 -1,476 0.27% 11,713,532
2012-11-20 2012-11-16 5.770 2,090,348 -75,570 0.27% 12,061,571
2012-11-19 2012-11-15 5.743 2,165,918 +233,667 0.28% 12,438,946
2012-11-16 2012-11-14 5.906 1,932,251 +369 0.25% 11,411,053
2012-11-15 2012-11-13 5.824 1,931,882 -5,758 0.25% 11,251,871
2012-11-14 2012-11-12 5.689 1,937,640 -3,692 0.25% 11,022,956
2012-11-08 2012-11-06 5.946 1,941,332 -1,846 0.25% 11,543,567
2012-11-07 2012-11-05 6.136 1,943,178 +5,168 0.25% 11,923,026
2012-11-06 2012-11-02 5.960 1,938,010 -4,625 0.25% 11,550,064
2012-11-05 2012-11-01 5.797 1,942,635 +1,654,627 0.25% 11,261,874
2012-10-31 2012-10-29 5.513 288,008 -1,477 0.04% 1,587,723
2012-10-30 2012-10-26 5.499 289,485 -4,282 0.04% 1,591,944
2012-10-29 2012-10-25 5.648 293,767 -16,174 0.04% 1,659,261
2012-10-26 2012-10-24 5.851 309,941 +221 0.04% 1,813,587
2012-10-24 2012-10-19 6.095 309,720 +1,846 0.04% 1,887,806
2012-10-22 2012-10-18 5.946 307,874 +772 0.04% 1,830,683
2012-10-19 2012-10-17 6.231 307,102 -7,538 0.04% 1,913,446
2012-10-18 2012-10-16 6.542 314,640 -11,066 0.04% 2,058,433
2012-10-17 2012-10-15 6.542 325,706 +4,109 0.04% 2,130,829
2012-10-12 2012-10-10 5.960 321,597 +15,229 0.04% 1,916,639
2012-10-10 2012-10-08 6.000 306,368 +7,613 0.04% 1,838,327
2012-10-09 2012-10-05 6.285 298,755 +11,075 0.04% 1,877,625
2012-10-05 2012-10-03 5.797 287,680 +110 0.04% 1,667,743
2012-10-03 2012-09-27 5.242 287,570 +414 0.04% 1,507,406
2012-09-27 2012-09-25 5.364 287,156 -1,477 0.04% 1,540,241
2012-09-25 2012-09-21 5.499 288,633 -221 0.04% 1,587,259
2012-09-24 2012-09-20 5.526 288,854 +2,584 0.04% 1,596,299
2012-09-21 2012-09-19 5.662 286,270 +8,121 0.04% 1,620,794
2012-09-18 2012-09-14 5.553 278,149 -148 0.04% 1,544,675
2012-09-17 2012-09-13 5.377 278,297 +278,297 0.04% 1,496,493
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top