History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 103,000 | +0 | 0.00% | 1,742,760 |
| 2025-10-13 | 2025-10-09 | 16.920 | 103,000 | +0 | 0.00% | 1,742,760 |
| 2025-10-10 | 2025-10-08 | 17.340 | 103,000 | +0 | 0.00% | 1,786,020 |
| 2025-10-09 | 2025-10-06 | 17.140 | 103,000 | +0 | 0.00% | 1,765,420 |
| 2025-10-08 | 2025-10-03 | 17.300 | 103,000 | +0 | 0.00% | 1,781,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 103,000 | +0 | 0.00% | 1,806,620 |
| 2025-10-03 | 2025-09-30 | 17.640 | 103,000 | +3,000 | 0.00% | 1,816,920 |
| 2025-09-08 | 2025-09-04 | 18.590 | 100,000 | -5,000 | 0.00% | 1,859,000 |
| 2025-09-03 | 2025-09-01 | 19.151 | 105,000 | +2,088 | 0.00% | 2,010,828 |
| 2025-08-29 | 2025-08-27 | 19.385 | 102,912 | -10,782 | 0.00% | 1,994,991 |
| 2025-08-27 | 2025-08-25 | 20.691 | 113,694 | +8,821 | 0.00% | 2,352,484 |
| 2025-08-26 | 2025-08-22 | 20.100 | 104,873 | -980 | 0.00% | 2,107,906 |
| 2025-08-22 | 2025-08-20 | 18.743 | 105,853 | -54,886 | 0.00% | 1,983,963 |
| 2025-08-21 | 2025-08-19 | 18.845 | 160,739 | +53,906 | 0.01% | 3,029,071 |
| 2025-08-20 | 2025-08-18 | 18.375 | 106,833 | -4,901 | 0.00% | 1,963,091 |
| 2025-08-11 | 2025-08-07 | 16.988 | 111,734 | +4,901 | 0.00% | 1,898,108 |
| 2025-08-08 | 2025-08-06 | 16.773 | 106,833 | +980 | 0.00% | 1,791,961 |
| 2025-08-06 | 2025-08-04 | 16.712 | 105,853 | +980 | 0.00% | 1,769,043 |
| 2025-08-01 | 2025-07-30 | 17.386 | 104,873 | -4,900 | 0.00% | 1,823,285 |
| 2025-07-30 | 2025-07-28 | 17.161 | 109,773 | -4,901 | 0.00% | 1,883,835 |
| 2025-07-29 | 2025-07-25 | 17.386 | 114,674 | -980 | 0.00% | 1,993,682 |
| 2025-07-28 | 2025-07-24 | 17.692 | 115,654 | +2,940 | 0.00% | 2,046,120 |
| 2025-07-15 | 2025-07-11 | 16.569 | 112,714 | +4,901 | 0.00% | 1,867,605 |
| 2025-07-10 | 2025-07-08 | 17.222 | 107,813 | +980 | 0.00% | 1,856,799 |
| 2025-07-08 | 2025-07-04 | 17.182 | 106,833 | -980 | 0.00% | 1,835,561 |
| 2025-06-26 | 2025-06-24 | 16.590 | 107,813 | -1,470 | 0.00% | 1,788,599 |
| 2025-06-24 | 2025-06-20 | 16.039 | 109,283 | +2,450 | 0.00% | 1,752,776 |
| 2025-06-18 | 2025-06-16 | 15.590 | 106,833 | +980 | 0.00% | 1,665,521 |
| 2025-06-17 | 2025-06-13 | 16.029 | 105,853 | -490 | 0.00% | 1,696,679 |
| 2025-06-16 | 2025-06-12 | 16.215 | 106,343 | -858 | 0.00% | 1,724,353 |
| 2025-06-13 | 2025-06-11 | 16.567 | 107,201 | +14,487 | 0.00% | 1,776,006 |
| 2025-06-11 | 2025-06-09 | 16.236 | 92,714 | +2,897 | 0.00% | 1,505,279 |
| 2025-06-10 | 2025-06-06 | 15.759 | 89,817 | -1,931 | 0.00% | 1,415,464 |
| 2025-06-09 | 2025-06-05 | 15.842 | 91,748 | +1,931 | 0.00% | 1,453,495 |
| 2025-04-02 | 2025-03-31 | 16.484 | 89,817 | +1,932 | 0.00% | 1,480,564 |
| 2025-04-01 | 2025-03-28 | 17.768 | 87,885 | -9,175 | 0.00% | 1,561,556 |
| 2025-03-24 | 2025-03-20 | 18.659 | 97,060 | +966 | 0.00% | 1,811,009 |
| 2025-03-21 | 2025-03-19 | 19.591 | 96,094 | -6,278 | 0.00% | 1,882,535 |
| 2025-03-20 | 2025-03-18 | 19.839 | 102,372 | +483 | 0.00% | 2,030,964 |
| 2025-03-19 | 2025-03-17 | 19.653 | 101,889 | -14,004 | 0.00% | 2,002,392 |
| 2025-03-14 | 2025-03-12 | 18.369 | 115,893 | +3,863 | 0.00% | 2,128,807 |
| 2025-03-13 | 2025-03-11 | 18.866 | 112,030 | +10,141 | 0.00% | 2,113,529 |
| 2025-03-11 | 2025-03-07 | 19.321 | 101,889 | -20,764 | 0.00% | 1,968,632 |
| 2025-03-05 | 2025-03-03 | 17.851 | 122,653 | +22,213 | 0.00% | 2,189,480 |
| 2025-03-03 | 2025-02-27 | 18.286 | 100,440 | +9,657 | 0.00% | 1,836,635 |
| 2025-02-28 | 2025-02-26 | 17.810 | 90,783 | -2,414 | 0.00% | 1,616,808 |
| 2025-02-17 | 2025-02-13 | 16.608 | 93,197 | -2,897 | 0.00% | 1,547,861 |
| 2025-02-14 | 2025-02-12 | 16.422 | 96,094 | -8,692 | 0.00% | 1,578,065 |
| 2025-02-10 | 2025-02-06 | 16.795 | 104,786 | +8,692 | 0.00% | 1,759,866 |
| 2025-02-05 | 2025-02-03 | 16.111 | 96,094 | -966 | 0.00% | 1,548,216 |
| 2024-12-30 | 2024-12-24 | 17.375 | 97,060 | -8,209 | 0.00% | 1,686,389 |
| 2024-11-26 | 2024-11-22 | 16.236 | 105,269 | -3,863 | 0.00% | 1,709,118 |
| 2024-11-22 | 2024-11-20 | 16.857 | 109,132 | +1,931 | 0.00% | 1,839,637 |
| 2024-11-12 | 2024-11-08 | 17.996 | 107,201 | -9,657 | 0.00% | 1,929,186 |
| 2024-11-11 | 2024-11-07 | 18.265 | 116,858 | +9,657 | 0.00% | 2,134,433 |
| 2024-10-29 | 2024-10-25 | 16.443 | 107,201 | -2,897 | 0.00% | 1,762,686 |
| 2024-10-23 | 2024-10-21 | 16.443 | 110,098 | +2,897 | 0.00% | 1,810,321 |
| 2024-10-21 | 2024-10-17 | 16.215 | 107,201 | -1,931 | 0.00% | 1,738,266 |
| 2024-10-18 | 2024-10-16 | 16.650 | 109,132 | +2,897 | 0.00% | 1,817,037 |
| 2024-10-15 | 2024-10-10 | 18.679 | 106,235 | +4,829 | 0.00% | 1,984,402 |
| 2024-10-14 | 2024-10-09 | 18.058 | 101,406 | -483 | 0.00% | 1,831,200 |
| 2024-10-10 | 2024-10-08 | 18.576 | 101,889 | +2,415 | 0.00% | 1,892,672 |
| 2024-10-09 | 2024-10-07 | 21.589 | 99,474 | +17,866 | 0.00% | 2,147,540 |
| 2024-10-08 | 2024-10-04 | 19.818 | 81,608 | +1,932 | 0.00% | 1,617,336 |
| 2024-10-07 | 2024-10-03 | 19.611 | 79,676 | -40,563 | 0.00% | 1,562,547 |
| 2024-10-03 | 2024-09-30 | 20.398 | 120,239 | +42,494 | 0.00% | 2,452,659 |
| 2024-10-02 | 2024-09-27 | 19.321 | 77,745 | -15,452 | 0.00% | 1,502,137 |
| 2024-09-30 | 2024-09-26 | 18.389 | 93,197 | +966 | 0.00% | 1,713,841 |
| 2024-09-26 | 2024-09-24 | 16.111 | 92,231 | -2,898 | 0.00% | 1,485,977 |
| 2024-09-24 | 2024-09-20 | 15.014 | 95,129 | -1,931 | 0.00% | 1,428,257 |
| 2024-09-23 | 2024-09-19 | 14.331 | 97,060 | -1,932 | 0.00% | 1,390,919 |
| 2024-09-13 | 2024-09-11 | 13.481 | 98,992 | +1,932 | 0.00% | 1,334,555 |
| 2024-09-11 | 2024-09-09 | 14.289 | 97,060 | -1,932 | 0.00% | 1,386,899 |
| 2024-09-02 | 2024-08-29 | 14.807 | 98,992 | +1,932 | 0.00% | 1,465,756 |
| 2024-08-29 | 2024-08-27 | 15.612 | 97,060 | -6,557 | 0.00% | 1,515,348 |
| 2024-08-22 | 2024-08-20 | 14.994 | 103,617 | -195,513 | 0.00% | 1,553,629 |
| 2024-08-21 | 2024-08-19 | 15.015 | 299,130 | +9,377 | 0.01% | 4,491,522 |
| 2024-08-20 | 2024-08-16 | 13.970 | 289,753 | +205,828 | 0.01% | 4,047,904 |
| 2024-08-19 | 2024-08-15 | 14.077 | 83,925 | +1,875 | 0.00% | 1,181,398 |
| 2024-08-15 | 2024-08-13 | 14.845 | 82,050 | +1,876 | 0.00% | 1,218,004 |
| 2024-08-05 | 2024-08-01 | 14.866 | 80,174 | +937 | 0.00% | 1,191,866 |
| 2024-08-01 | 2024-07-30 | 15.015 | 79,237 | +938 | 0.00% | 1,189,766 |
| 2024-07-25 | 2024-07-23 | 15.591 | 78,299 | +469 | 0.00% | 1,220,772 |
| 2024-07-23 | 2024-07-19 | 16.060 | 77,830 | +469 | 0.00% | 1,249,980 |
| 2024-07-18 | 2024-07-16 | 15.911 | 77,361 | +1,875 | 0.00% | 1,230,897 |
| 2024-07-17 | 2024-07-15 | 16.444 | 75,486 | +1,876 | 0.00% | 1,241,314 |
| 2024-07-16 | 2024-07-12 | 17.297 | 73,610 | -3,282 | 0.00% | 1,273,264 |
| 2024-07-12 | 2024-07-10 | 15.804 | 76,892 | +937 | 0.00% | 1,215,235 |
| 2024-07-11 | 2024-07-09 | 16.039 | 75,955 | +469 | 0.00% | 1,218,246 |
| 2024-07-08 | 2024-07-04 | 16.743 | 75,486 | -1,406 | 0.00% | 1,263,854 |
| 2024-07-05 | 2024-07-03 | 17.404 | 76,892 | +2,813 | 0.00% | 1,338,235 |
| 2024-07-04 | 2024-07-02 | 17.127 | 74,079 | +938 | 0.00% | 1,268,737 |
| 2024-07-02 | 2024-06-27 | 18.257 | 73,141 | +468 | 0.00% | 1,335,351 |
| 2024-06-25 | 2024-06-21 | 18.662 | 72,673 | +469 | 0.00% | 1,356,257 |
| 2024-06-24 | 2024-06-20 | 19.196 | 72,204 | +469 | 0.00% | 1,386,005 |
| 2024-06-20 | 2024-06-18 | 19.366 | 71,735 | -1,406 | 0.00% | 1,389,242 |
| 2024-06-17 | 2024-06-13 | 20.807 | 73,141 | +789 | 0.00% | 1,521,819 |
| 2024-06-14 | 2024-06-12 | 20.634 | 72,352 | +928 | 0.00% | 1,492,922 |
| 2024-06-12 | 2024-06-07 | 22.478 | 71,424 | +1,855 | 0.00% | 1,605,443 |
| 2024-06-04 | 2024-05-31 | 21.939 | 69,569 | +927 | 0.00% | 1,526,247 |
| 2024-05-28 | 2024-05-24 | 22.963 | 68,642 | +1,392 | 0.00% | 1,576,211 |
| 2024-05-24 | 2024-05-22 | 25.927 | 67,250 | -6,957 | 0.00% | 1,743,621 |
| 2024-05-22 | 2024-05-20 | 25.442 | 74,207 | -1,855 | 0.00% | 1,887,999 |
| 2024-05-16 | 2024-05-13 | 23.178 | 76,062 | -928 | 0.00% | 1,762,995 |
| 2024-04-30 | 2024-04-26 | 22.747 | 76,990 | -927 | 0.00% | 1,751,304 |
| 2024-04-26 | 2024-04-24 | 21.432 | 77,917 | -1,856 | 0.00% | 1,669,911 |
| 2024-04-18 | 2024-04-16 | 18.823 | 79,773 | +464 | 0.00% | 1,501,568 |
| 2024-04-17 | 2024-04-15 | 19.535 | 79,309 | +464 | 0.00% | 1,549,264 |
| 2024-04-16 | 2024-04-12 | 20.483 | 78,845 | -928 | 0.00% | 1,615,000 |
| 2024-03-27 | 2024-03-25 | 21.777 | 79,773 | -3,710 | 0.00% | 1,737,209 |
| 2024-03-22 | 2024-03-20 | 23.124 | 83,483 | -928 | 0.00% | 1,930,501 |
| 2024-03-20 | 2024-03-18 | 21.518 | 84,411 | +464 | 0.00% | 1,816,370 |
| 2024-03-19 | 2024-03-15 | 22.316 | 83,947 | -165,110 | 0.00% | 1,873,356 |
| 2024-03-18 | 2024-03-14 | 23.178 | 249,057 | +1,855 | 0.01% | 5,772,740 |
| 2024-03-15 | 2024-03-13 | 23.017 | 247,202 | +927 | 0.01% | 5,689,769 |
| 2024-03-14 | 2024-03-12 | 23.825 | 246,275 | +1,856 | 0.01% | 5,867,558 |
| 2024-03-11 | 2024-03-07 | 20.181 | 244,419 | -3,711 | 0.01% | 4,932,710 |
| 2024-02-29 | 2024-02-27 | 22.208 | 248,130 | +928 | 0.01% | 5,510,503 |
| 2024-02-28 | 2024-02-26 | 21.669 | 247,202 | +2,783 | 0.01% | 5,356,644 |
| 2024-02-27 | 2024-02-23 | 22.532 | 244,419 | -1,856 | 0.01% | 5,507,139 |
| 2024-02-21 | 2024-02-19 | 20.936 | 246,275 | +3,247 | 0.01% | 5,156,017 |
| 2024-02-20 | 2024-02-16 | 22.909 | 243,028 | -1,855 | 0.01% | 5,567,497 |
| 2024-02-05 | 2024-02-01 | 18.995 | 244,883 | -13,450 | 0.01% | 4,651,674 |
| 2024-01-31 | 2024-01-29 | 19.103 | 258,333 | -9,276 | 0.01% | 4,935,014 |
| 2024-01-30 | 2024-01-26 | 18.456 | 267,609 | +20,407 | 0.01% | 4,939,116 |
| 2024-01-29 | 2024-01-25 | 18.651 | 247,202 | +2,319 | 0.01% | 4,610,445 |
| 2024-01-26 | 2024-01-24 | 17.939 | 244,883 | -14,842 | 0.01% | 4,392,955 |
| 2024-01-25 | 2024-01-23 | 16.775 | 259,725 | +14,842 | 0.01% | 4,356,805 |
| 2024-01-24 | 2024-01-22 | 16.300 | 244,883 | +4,638 | 0.01% | 3,991,675 |
| 2024-01-23 | 2024-01-19 | 17.443 | 240,245 | -46,380 | 0.01% | 4,190,614 |
| 2024-01-22 | 2024-01-18 | 17.357 | 286,625 | +46,380 | 0.01% | 4,974,904 |
| 2024-01-19 | 2024-01-17 | 17.594 | 240,245 | +7,420 | 0.01% | 4,226,874 |
| 2024-01-11 | 2024-01-09 | 18.952 | 232,825 | +6,493 | 0.01% | 4,412,587 |
| 2024-01-04 | 2024-01-02 | 21.216 | 226,332 | +46,380 | 0.01% | 4,801,930 |
| 2024-01-03 | 2023-12-29 | 22.532 | 179,952 | -27,828 | 0.01% | 4,054,597 |
| 2023-12-29 | 2023-12-27 | 21.216 | 207,780 | +27,828 | 0.01% | 4,408,325 |
| 2023-12-27 | 2023-12-21 | 21.389 | 179,952 | -1,391 | 0.01% | 3,848,958 |
| 2023-12-19 | 2023-12-15 | 20.483 | 181,343 | +1,855 | 0.01% | 3,714,490 |
| 2023-12-18 | 2023-12-14 | 20.591 | 179,488 | -2,319 | 0.01% | 3,695,843 |
| 2023-12-15 | 2023-12-13 | 20.246 | 181,807 | +2,319 | 0.01% | 3,680,874 |
| 2023-12-14 | 2023-12-12 | 20.591 | 179,488 | -1,855 | 0.01% | 3,695,843 |
| 2023-12-13 | 2023-12-11 | 19.729 | 181,343 | +3,246 | 0.01% | 3,577,640 |
| 2023-12-06 | 2023-12-04 | 22.316 | 178,097 | +464 | 0.01% | 3,974,401 |
| 2023-11-29 | 2023-11-27 | 23.933 | 177,633 | +927 | 0.01% | 4,251,297 |
| 2023-11-27 | 2023-11-23 | 25.496 | 176,706 | -3,246 | 0.01% | 4,505,336 |
| 2023-11-24 | 2023-11-22 | 25.335 | 179,952 | +3,710 | 0.01% | 4,558,997 |
| 2023-11-22 | 2023-11-20 | 25.658 | 176,242 | -927 | 0.01% | 4,522,006 |
| 2023-11-21 | 2023-11-17 | 24.903 | 177,169 | +927 | 0.01% | 4,412,091 |
| 2023-11-20 | 2023-11-16 | 25.442 | 176,242 | -4,638 | 0.01% | 4,484,006 |
| 2023-11-17 | 2023-11-15 | 26.790 | 180,880 | +5,566 | 0.01% | 4,845,758 |
| 2023-11-15 | 2023-11-13 | 26.143 | 175,314 | +464 | 0.01% | 4,583,245 |
| 2023-11-14 | 2023-11-10 | 26.574 | 174,850 | +3,710 | 0.01% | 4,646,515 |
| 2023-11-13 | 2023-11-09 | 26.952 | 171,140 | -928 | 0.01% | 4,612,499 |
| 2023-11-09 | 2023-11-07 | 28.191 | 172,068 | +2,319 | 0.01% | 4,850,836 |
| 2023-11-07 | 2023-11-03 | 29.701 | 169,749 | -47,307 | 0.01% | 5,041,661 |
| 2023-11-03 | 2023-11-01 | 27.006 | 217,056 | -927 | 0.01% | 5,861,710 |
| 2023-11-02 | 2023-10-31 | 25.874 | 217,983 | -1,855 | 0.01% | 5,639,994 |
| 2023-11-01 | 2023-10-30 | 26.413 | 219,838 | +1,855 | 0.01% | 5,806,489 |
| 2023-10-30 | 2023-10-26 | 25.820 | 217,983 | +1,855 | 0.01% | 5,628,244 |
| 2023-10-25 | 2023-10-20 | 32.935 | 216,128 | +464 | 0.01% | 7,118,148 |
| 2023-10-24 | 2023-10-19 | 33.797 | 215,664 | +464 | 0.01% | 7,288,866 |
| 2023-10-20 | 2023-10-18 | 35.630 | 215,200 | -27,364 | 0.01% | 7,667,583 |
| 2023-10-19 | 2023-10-17 | 35.792 | 242,564 | +27,827 | 0.01% | 8,681,788 |
| 2023-10-16 | 2023-10-12 | 37.732 | 214,737 | -463 | 0.01% | 8,102,512 |
| 2023-10-13 | 2023-10-11 | 36.169 | 215,200 | -1,392 | 0.01% | 7,783,583 |
| 2023-10-09 | 2023-10-05 | 33.528 | 216,592 | -6,029 | 0.01% | 7,261,855 |
| 2023-10-06 | 2023-10-04 | 33.528 | 222,621 | +6,493 | 0.01% | 7,463,994 |
| 2023-10-03 | 2023-09-28 | 33.905 | 216,128 | -928 | 0.01% | 7,327,848 |
| 2023-09-29 | 2023-09-27 | 34.498 | 217,056 | +464 | 0.01% | 7,488,012 |
| 2023-09-28 | 2023-09-26 | 34.552 | 216,592 | +96,469 | 0.01% | 7,483,680 |
| 2023-09-26 | 2023-09-22 | 37.193 | 120,123 | +928 | 0.00% | 4,467,762 |
| 2023-09-22 | 2023-09-20 | 37.301 | 119,195 | +464 | 0.00% | 4,446,097 |
| 2023-09-21 | 2023-09-19 | 37.948 | 118,731 | +464 | 0.00% | 4,505,589 |
| 2023-09-18 | 2023-09-14 | 38.595 | 118,267 | +463 | 0.00% | 4,564,481 |
| 2023-09-11 | 2023-09-06 | 40.966 | 117,804 | +12,523 | 0.00% | 4,826,012 |
| 2023-09-07 | 2023-09-05 | 41.398 | 105,281 | +54,727 | 0.00% | 4,358,389 |
| 2023-09-06 | 2023-09-04 | 42.314 | 50,554 | -463 | 0.00% | 2,139,144 |
| 2023-09-05 | 2023-08-31 | 39.942 | 51,017 | +2,782 | 0.00% | 2,037,736 |
| 2023-09-04 | 2023-08-30 | 41.182 | 48,235 | -1,855 | 0.00% | 1,986,417 |
| 2023-08-31 | 2023-08-29 | 40.966 | 50,090 | +1,855 | 0.00% | 2,052,010 |
| 2023-08-28 | 2023-08-24 | 40.266 | 48,235 | -463 | 0.00% | 1,942,217 |
| 2023-08-25 | 2023-08-23 | 39.295 | 48,698 | +463 | 0.00% | 1,913,610 |
| 2023-08-24 | 2023-08-22 | 40.589 | 48,235 | -54,263 | 0.00% | 1,957,803 |
| 2023-08-23 | 2023-08-21 | 41.951 | 102,498 | +1,088 | 0.00% | 4,299,883 |
| 2023-08-21 | 2023-08-17 | 44.403 | 101,410 | +54,146 | 0.00% | 4,502,865 |
| 2023-08-18 | 2023-08-16 | 42.932 | 47,264 | -917 | 0.00% | 2,029,118 |
| 2023-08-16 | 2023-08-14 | 45.601 | 48,181 | -1,836 | 0.00% | 2,197,110 |
| 2023-08-15 | 2023-08-11 | 47.617 | 50,017 | +459 | 0.00% | 2,381,659 |
| 2023-08-11 | 2023-08-09 | 46.854 | 49,558 | +459 | 0.00% | 2,322,003 |
| 2023-08-10 | 2023-08-08 | 46.146 | 49,099 | -1,836 | 0.00% | 2,265,722 |
| 2023-08-08 | 2023-08-04 | 48.434 | 50,935 | +918 | 0.00% | 2,466,997 |
| 2023-08-07 | 2023-08-03 | 47.780 | 50,017 | +918 | 0.00% | 2,389,834 |
| 2023-08-04 | 2023-08-02 | 48.325 | 49,099 | -2,753 | 0.00% | 2,372,722 |
| 2023-08-03 | 2023-08-01 | 49.360 | 51,852 | +1,835 | 0.00% | 2,559,436 |
| 2023-08-02 | 2023-07-31 | 51.213 | 50,017 | +2,753 | 0.00% | 2,561,510 |
| 2023-08-01 | 2023-07-28 | 50.232 | 47,264 | -6,424 | 0.00% | 2,374,171 |
| 2023-07-31 | 2023-07-27 | 46.963 | 53,688 | +4,130 | 0.00% | 2,521,361 |
| 2023-07-27 | 2023-07-25 | 45.601 | 49,558 | +2,294 | 0.00% | 2,259,903 |
| 2023-07-19 | 2023-07-14 | 46.092 | 47,264 | -458 | 0.00% | 2,178,469 |
| 2023-07-13 | 2023-07-11 | 44.838 | 47,722 | -918 | 0.00% | 2,139,779 |
| 2023-07-11 | 2023-07-07 | 42.496 | 48,640 | +459 | 0.00% | 2,066,992 |
| 2023-07-10 | 2023-07-06 | 44.403 | 48,181 | +917 | 0.00% | 2,139,360 |
| 2023-07-07 | 2023-07-05 | 45.601 | 47,264 | +459 | 0.00% | 2,155,294 |
| 2023-07-05 | 2023-07-03 | 47.072 | 46,805 | +3,212 | 0.00% | 2,203,213 |
| 2023-07-03 | 2023-06-29 | 45.111 | 43,593 | +918 | 0.00% | 1,966,517 |
| 2023-06-28 | 2023-06-26 | 46.092 | 42,675 | -3,212 | 0.00% | 1,966,955 |
| 2023-06-26 | 2023-06-21 | 47.889 | 45,887 | -1,377 | 0.00% | 2,197,501 |
| 2023-06-23 | 2023-06-20 | 50.613 | 47,264 | -1,835 | 0.00% | 2,392,196 |
| 2023-06-21 | 2023-06-19 | 51.867 | 49,099 | +1,377 | 0.00% | 2,546,596 |
| 2023-06-20 | 2023-06-16 | 53.991 | 47,722 | -918 | 0.00% | 2,576,575 |
| 2023-06-19 | 2023-06-15 | 54.821 | 48,640 | -459 | 0.00% | 2,666,504 |
| 2023-06-16 | 2023-06-14 | 50.363 | 49,099 | +1,862 | 0.00% | 2,472,766 |
| 2023-06-09 | 2023-06-07 | 52.014 | 47,237 | +4,088 | 0.00% | 2,456,990 |
| 2023-06-08 | 2023-06-06 | 50.913 | 43,149 | -7,722 | 0.00% | 2,196,857 |
| 2023-06-07 | 2023-06-05 | 51.519 | 50,871 | -2,725 | 0.00% | 2,620,810 |
| 2023-06-06 | 2023-06-02 | 50.968 | 53,596 | +12,718 | 0.00% | 2,731,698 |
| 2023-05-31 | 2023-05-29 | 47.501 | 40,878 | -36,791 | 0.00% | 1,941,734 |
| 2023-05-30 | 2023-05-25 | 49.923 | 77,669 | +40,424 | 0.00% | 3,877,433 |
| 2023-05-25 | 2023-05-23 | 53.280 | 37,245 | -908 | 0.00% | 1,984,416 |
| 2023-05-23 | 2023-05-19 | 52.950 | 38,153 | +908 | 0.00% | 2,020,194 |
| 2023-05-15 | 2023-05-11 | 56.142 | 37,245 | +1,817 | 0.00% | 2,091,017 |
| 2023-05-03 | 2023-04-28 | 61.481 | 35,428 | -2,271 | 0.00% | 2,178,157 |
| 2023-05-02 | 2023-04-27 | 61.646 | 37,699 | -7,721 | 0.00% | 2,324,006 |
| 2023-04-28 | 2023-04-26 | 62.032 | 45,420 | +2,271 | 0.00% | 2,817,477 |
| 2023-04-27 | 2023-04-25 | 61.041 | 43,149 | -52,688 | 0.00% | 2,633,854 |
| 2023-04-26 | 2023-04-24 | 62.637 | 95,837 | -2,725 | 0.00% | 6,002,951 |
| 2023-04-25 | 2023-04-21 | 65.004 | 98,562 | +61,317 | 0.00% | 6,406,912 |
| 2023-04-21 | 2023-04-19 | 63.022 | 37,245 | +454 | 0.00% | 2,347,269 |
| 2023-04-20 | 2023-04-18 | 64.784 | 36,791 | +2,272 | 0.00% | 2,383,457 |
| 2023-04-19 | 2023-04-17 | 65.885 | 34,519 | +908 | 0.00% | 2,274,268 |
| 2023-04-13 | 2023-04-11 | 64.729 | 33,611 | -1,817 | 0.00% | 2,175,595 |
| 2023-04-11 | 2023-04-04 | 63.903 | 35,428 | +454 | 0.00% | 2,263,957 |
| 2023-04-06 | 2023-04-03 | 66.820 | 34,974 | +455 | 0.00% | 2,336,971 |
| 2023-04-03 | 2023-03-30 | 66.875 | 34,519 | +908 | 0.00% | 2,308,468 |
| 2023-03-22 | 2023-03-20 | 61.206 | 33,611 | -18,622 | 0.00% | 2,057,195 |
| 2023-03-15 | 2023-03-13 | 72.214 | 52,233 | -1,817 | 0.00% | 3,771,969 |
| 2023-03-07 | 2023-03-03 | 76.783 | 54,050 | +1,817 | 0.00% | 4,150,106 |
| 2023-02-22 | 2023-02-20 | 77.608 | 52,233 | +1,816 | 0.00% | 4,053,717 |
| 2023-02-17 | 2023-02-15 | 78.159 | 50,417 | +1,817 | 0.00% | 3,940,530 |
| 2023-02-14 | 2023-02-10 | 79.480 | 48,600 | -908 | 0.00% | 3,862,716 |
| 2023-02-13 | 2023-02-09 | 82.782 | 49,508 | +908 | 0.00% | 4,098,383 |
| 2023-02-10 | 2023-02-08 | 80.636 | 48,600 | -908 | 0.00% | 3,918,891 |
| 2023-02-08 | 2023-02-06 | 80.801 | 49,508 | +1,362 | 0.00% | 4,000,284 |
| 2023-02-07 | 2023-02-03 | 84.489 | 48,146 | -454 | 0.00% | 4,067,784 |
| 2023-02-03 | 2023-02-01 | 85.424 | 48,600 | +2,271 | 0.00% | 4,151,617 |
| 2023-02-01 | 2023-01-30 | 85.369 | 46,329 | -1,362 | 0.00% | 3,955,069 |
| 2023-01-31 | 2023-01-27 | 89.167 | 47,691 | -1,817 | 0.00% | 4,252,465 |
| 2023-01-30 | 2023-01-26 | 87.791 | 49,508 | -454 | 0.00% | 4,346,357 |
| 2023-01-27 | 2023-01-20 | 81.902 | 49,962 | -455 | 0.00% | 4,091,967 |
| 2023-01-26 | 2023-01-19 | 79.865 | 50,417 | +1,817 | 0.00% | 4,026,556 |
| 2023-01-20 | 2023-01-18 | 76.893 | 48,600 | -908 | 0.00% | 3,736,991 |
| 2023-01-19 | 2023-01-17 | 77.058 | 49,508 | +1,817 | 0.00% | 3,814,984 |
| 2023-01-17 | 2023-01-13 | 78.489 | 47,691 | +4,087 | 0.00% | 3,743,219 |
| 2023-01-12 | 2023-01-10 | 81.626 | 43,604 | -4,542 | 0.00% | 3,559,236 |
| 2023-01-10 | 2023-01-06 | 79.260 | 48,146 | +1,817 | 0.00% | 3,816,032 |
| 2023-01-06 | 2023-01-04 | 78.269 | 46,329 | +6,359 | 0.00% | 3,626,117 |
| 2022-12-19 | 2022-12-15 | 68.361 | 39,970 | -1,817 | 0.00% | 2,732,405 |
| 2022-12-16 | 2022-12-14 | 69.407 | 41,787 | +20,439 | 0.00% | 2,900,318 |
| 2022-12-15 | 2022-12-13 | 66.710 | 21,348 | +4,542 | 0.00% | 1,424,128 |
| 2022-12-14 | 2022-12-12 | 65.554 | 16,806 | +455 | 0.00% | 1,101,705 |
| 2022-12-13 | 2022-12-09 | 69.407 | 16,351 | -5,905 | 0.00% | 1,134,877 |
| 2022-12-12 | 2022-12-08 | 69.627 | 22,256 | +3,634 | 0.00% | 1,549,626 |
| 2022-12-07 | 2022-12-05 | 69.792 | 18,622 | -909 | 0.00% | 1,299,675 |
| 2022-12-05 | 2022-12-01 | 67.811 | 19,531 | -90,386 | 0.00% | 1,324,416 |
| 2022-12-01 | 2022-11-29 | 63.738 | 109,917 | -455 | 0.00% | 7,005,881 |
| 2022-11-28 | 2022-11-24 | 59.225 | 110,372 | -454 | 0.00% | 6,536,730 |
| 2022-11-24 | 2022-11-22 | 59.280 | 110,826 | +909 | 0.00% | 6,569,718 |
| 2022-11-22 | 2022-11-18 | 63.683 | 109,917 | -1,817 | 0.00% | 6,999,831 |
| 2022-11-21 | 2022-11-17 | 64.894 | 111,734 | +45,420 | 0.00% | 7,250,843 |
| 2022-11-17 | 2022-11-15 | 64.949 | 66,314 | +47,237 | 0.00% | 4,307,017 |
| 2022-11-16 | 2022-11-14 | 63.518 | 19,077 | -3,179 | 0.00% | 1,211,728 |
| 2022-11-15 | 2022-11-11 | 62.747 | 22,256 | +1,363 | 0.00% | 1,396,501 |
| 2022-11-09 | 2022-11-07 | 57.408 | 20,893 | -455 | 0.00% | 1,199,429 |
| 2022-11-08 | 2022-11-04 | 54.381 | 21,348 | +455 | 0.00% | 1,160,923 |
| 2022-11-07 | 2022-11-03 | 48.381 | 20,893 | +908 | 0.00% | 1,010,832 |
| 2022-11-02 | 2022-10-31 | 44.694 | 19,985 | -908 | 0.00% | 893,202 |
| 2022-11-01 | 2022-10-28 | 46.620 | 20,893 | -8,176 | 0.00% | 974,033 |
| 2022-10-31 | 2022-10-27 | 50.308 | 29,069 | +7,721 | 0.00% | 1,462,398 |
| 2022-10-28 | 2022-10-26 | 51.078 | 21,348 | +2,271 | 0.00% | 1,090,422 |
| 2022-10-27 | 2022-10-25 | 50.748 | 19,077 | +4,542 | 0.00% | 968,123 |
| 2022-10-26 | 2022-10-24 | 50.253 | 14,535 | -1,362 | 0.00% | 730,424 |
| 2022-10-24 | 2022-10-20 | 55.922 | 15,897 | +454 | 0.00% | 888,993 |
| 2022-10-20 | 2022-10-18 | 62.307 | 15,443 | +454 | 0.00% | 962,205 |
| 2022-10-19 | 2022-10-17 | 61.151 | 14,989 | +454 | 0.00% | 916,592 |
| 2022-10-14 | 2022-10-12 | 65.059 | 14,535 | +455 | 0.00% | 945,631 |
| 2022-10-12 | 2022-10-10 | 67.040 | 14,080 | +908 | 0.00% | 943,929 |
| 2022-10-10 | 2022-10-06 | 74.251 | 13,172 | -908 | 0.00% | 978,032 |
| 2022-10-05 | 2022-09-30 | 66.160 | 14,080 | +454 | 0.00% | 931,529 |
| 2022-09-26 | 2022-09-22 | 70.453 | 13,626 | -2,725 | 0.00% | 959,992 |
| 2022-09-22 | 2022-09-20 | 72.545 | 16,351 | -909 | 0.00% | 1,186,176 |
| 2022-09-21 | 2022-09-19 | 70.838 | 17,260 | -908 | 0.00% | 1,222,668 |
| 2022-09-20 | 2022-09-16 | 71.444 | 18,168 | +908 | 0.00% | 1,297,989 |
| 2022-09-16 | 2022-09-14 | 72.930 | 17,260 | +454 | 0.00% | 1,258,769 |
| 2022-09-14 | 2022-09-09 | 73.976 | 16,806 | +4,542 | 0.00% | 1,243,234 |
| 2022-09-06 | 2022-09-02 | 75.131 | 12,264 | +455 | 0.00% | 921,413 |
| 2022-09-05 | 2022-09-01 | 76.508 | 11,809 | +454 | 0.00% | 903,477 |
| 2022-08-24 | 2022-08-22 | 77.884 | 11,355 | +908 | 0.00% | 884,368 |
| 2022-08-16 | 2022-08-12 | 77.168 | 10,447 | -2,271 | 0.00% | 806,174 |
| 2022-08-15 | 2022-08-11 | 73.645 | 12,718 | -908 | 0.00% | 936,622 |
| 2022-08-12 | 2022-08-10 | 68.747 | 13,626 | +454 | 0.00% | 936,742 |
| 2022-08-09 | 2022-08-05 | 71.939 | 13,172 | +1,817 | 0.00% | 947,582 |
| 2022-08-03 | 2022-08-01 | 71.994 | 11,355 | -454 | 0.00% | 817,493 |
| 2022-08-02 | 2022-07-29 | 70.013 | 11,809 | +454 | 0.00% | 826,779 |
| 2022-08-01 | 2022-07-28 | 73.095 | 11,355 | +908 | 0.00% | 829,993 |
| 2022-07-29 | 2022-07-27 | 72.765 | 10,447 | +455 | 0.00% | 760,173 |
| 2022-07-28 | 2022-07-26 | 75.076 | 9,992 | -2,726 | 0.00% | 750,164 |
| 2022-07-22 | 2022-07-20 | 74.911 | 12,718 | -454 | 0.00% | 952,722 |
| 2022-07-21 | 2022-07-19 | 73.480 | 13,172 | +454 | 0.00% | 967,882 |
| 2022-07-20 | 2022-07-18 | 75.076 | 12,718 | -454 | 0.00% | 954,822 |
| 2022-07-18 | 2022-07-14 | 73.810 | 13,172 | +454 | 0.00% | 972,232 |
| 2022-07-15 | 2022-07-13 | 74.966 | 12,718 | -454 | 0.00% | 953,422 |
| 2022-07-14 | 2022-07-12 | 75.242 | 13,172 | +2,725 | 0.00% | 991,082 |
| 2022-07-13 | 2022-07-11 | 75.627 | 10,447 | +1,363 | 0.00% | 790,074 |
| 2022-07-11 | 2022-07-07 | 81.021 | 9,084 | -454 | 0.00% | 735,994 |
| 2022-07-06 | 2022-07-04 | 78.929 | 9,538 | +454 | 0.00% | 752,828 |
| 2022-07-05 | 2022-06-30 | 80.030 | 9,084 | -4,542 | 0.00% | 726,994 |
| 2022-07-04 | 2022-06-29 | 77.718 | 13,626 | +3,179 | 0.00% | 1,058,991 |
| 2022-06-29 | 2022-06-27 | 78.049 | 10,447 | +909 | 0.00% | 815,375 |
| 2022-06-27 | 2022-06-23 | 71.058 | 9,538 | -2,726 | 0.00% | 677,755 |
| 2022-06-23 | 2022-06-21 | 73.315 | 12,264 | -68,584 | 0.00% | 899,137 |
| 2022-06-22 | 2022-06-20 | 70.948 | 80,848 | -909 | 0.00% | 5,736,032 |
| 2022-06-21 | 2022-06-17 | 69.407 | 81,757 | +909 | 0.00% | 5,674,523 |
| 2022-06-17 | 2022-06-15 | 71.944 | 80,848 | +686 | 0.00% | 5,816,530 |
| 2022-06-14 | 2022-06-10 | 72.555 | 80,162 | -27,021 | 0.00% | 5,816,126 |
| 2022-06-13 | 2022-06-09 | 70.168 | 107,183 | -38,821 | 0.00% | 7,520,776 |
| 2022-06-10 | 2022-06-08 | 73.332 | 146,004 | -38,369 | 0.01% | 10,706,739 |
| 2022-06-09 | 2022-06-07 | 70.390 | 184,373 | +24,319 | 0.01% | 12,977,954 |
| 2022-06-08 | 2022-06-06 | 70.334 | 160,054 | +22,517 | 0.01% | 11,257,263 |
| 2022-06-07 | 2022-06-02 | 66.615 | 137,537 | +9,007 | 0.01% | 9,162,004 |
| 2022-06-02 | 2022-05-31 | 67.947 | 128,530 | +35,578 | 0.01% | 8,733,244 |
| 2022-06-01 | 2022-05-30 | 64.894 | 92,952 | -3,153 | 0.00% | 6,032,022 |
| 2022-05-31 | 2022-05-27 | 58.455 | 96,105 | -450 | 0.00% | 5,617,771 |
| 2022-05-30 | 2022-05-26 | 56.345 | 96,555 | +450 | 0.00% | 5,440,396 |
| 2022-05-26 | 2022-05-24 | 58.010 | 96,105 | +451 | 0.00% | 5,575,091 |
| 2022-05-25 | 2022-05-23 | 60.120 | 95,654 | +1,351 | 0.00% | 5,750,707 |
| 2022-05-19 | 2022-05-17 | 65.893 | 94,303 | +3,602 | 0.00% | 6,213,923 |
| 2022-05-18 | 2022-05-16 | 63.562 | 90,701 | -900 | 0.00% | 5,765,105 |
| 2022-05-16 | 2022-05-12 | 62.507 | 91,601 | +900 | 0.00% | 5,725,696 |
| 2022-05-13 | 2022-05-11 | 63.784 | 90,701 | -1,351 | 0.00% | 5,785,245 |
| 2022-05-11 | 2022-05-06 | 61.064 | 92,052 | +451 | 0.00% | 5,621,026 |
| 2022-05-10 | 2022-05-05 | 65.893 | 91,601 | +3,152 | 0.00% | 6,035,880 |
| 2022-05-06 | 2022-05-04 | 65.949 | 88,449 | -5,404 | 0.00% | 5,833,095 |
| 2022-05-05 | 2022-05-03 | 68.613 | 93,853 | +5,404 | 0.00% | 6,439,561 |
| 2022-05-04 | 2022-04-29 | 69.446 | 88,449 | -1,351 | 0.00% | 6,142,426 |
| 2022-05-03 | 2022-04-28 | 66.559 | 89,800 | +1,802 | 0.00% | 5,977,027 |
| 2022-04-25 | 2022-04-21 | 67.559 | 87,998 | -451 | 0.00% | 5,945,016 |
| 2022-04-20 | 2022-04-14 | 71.000 | 88,449 | +76,740 | 0.00% | 6,279,906 |
| 2022-04-19 | 2022-04-13 | 67.170 | 11,709 | +1,351 | 0.00% | 786,493 |
| 2022-04-14 | 2022-04-12 | 68.280 | 10,358 | -450 | 0.00% | 707,246 |
| 2022-04-13 | 2022-04-11 | 63.284 | 10,808 | +450 | 0.00% | 683,974 |
| 2022-04-12 | 2022-04-08 | 67.114 | 10,358 | +901 | 0.00% | 695,171 |
| 2022-04-11 | 2022-04-07 | 70.612 | 9,457 | -901 | 0.00% | 667,775 |
| 2022-04-08 | 2022-04-06 | 70.112 | 10,358 | +450 | 0.00% | 726,221 |
| 2022-04-07 | 2022-04-04 | 74.553 | 9,908 | -86,017 | 0.00% | 738,672 |
| 2022-04-06 | 2022-04-01 | 74.053 | 95,925 | +901 | 0.00% | 7,103,580 |
| 2022-04-04 | 2022-03-31 | 75.053 | 95,024 | -80,162 | 0.00% | 7,131,808 |
| 2022-04-01 | 2022-03-30 | 75.330 | 175,186 | -451 | 0.01% | 13,196,808 |
| 2022-03-30 | 2022-03-28 | 71.555 | 175,637 | -450 | 0.01% | 12,567,781 |
| 2022-03-29 | 2022-03-25 | 72.499 | 176,087 | +1,351 | 0.01% | 12,766,156 |
| 2022-03-25 | 2022-03-23 | 74.775 | 174,736 | -7,205 | 0.01% | 13,065,910 |
| 2022-03-24 | 2022-03-22 | 75.108 | 181,941 | -451 | 0.01% | 13,665,264 |
| 2022-03-23 | 2022-03-21 | 69.002 | 182,392 | -901 | 0.01% | 12,585,387 |
| 2022-03-22 | 2022-03-18 | 67.281 | 183,293 | +71,606 | 0.01% | 12,332,132 |
| 2022-03-18 | 2022-03-16 | 64.283 | 111,687 | +90,971 | 0.00% | 7,179,610 |
| 2022-03-17 | 2022-03-15 | 56.567 | 20,716 | +3,603 | 0.00% | 1,171,844 |
| 2022-03-16 | 2022-03-14 | 58.010 | 17,113 | +450 | 0.00% | 992,732 |
| 2022-03-11 | 2022-03-09 | 68.280 | 16,663 | +901 | 0.00% | 1,137,753 |
| 2022-03-09 | 2022-03-07 | 79.494 | 15,762 | +450 | 0.00% | 1,252,980 |
| 2022-02-28 | 2022-02-24 | 82.769 | 15,312 | -72,416 | 0.00% | 1,267,358 |
| 2022-02-24 | 2022-02-22 | 85.267 | 87,728 | -1,982 | 0.00% | 7,480,302 |
| 2022-02-21 | 2022-02-17 | 90.652 | 89,710 | -1,801 | 0.00% | 8,132,362 |
| 2022-02-16 | 2022-02-14 | 91.207 | 91,511 | -1,802 | 0.00% | 8,346,426 |
| 2022-02-15 | 2022-02-11 | 91.817 | 93,313 | -27,021 | 0.00% | 8,567,761 |
| 2022-02-11 | 2022-02-09 | 91.318 | 120,334 | +21,617 | 0.01% | 10,988,639 |
| 2022-02-10 | 2022-02-08 | 87.876 | 98,717 | +451 | 0.00% | 8,674,861 |
| 2022-02-09 | 2022-02-07 | 89.375 | 98,266 | -451 | 0.00% | 8,782,513 |
| 2022-02-08 | 2022-02-04 | 90.041 | 98,717 | +17,564 | 0.00% | 8,888,582 |
| 2022-02-04 | 2022-01-27 | 80.826 | 81,153 | +901 | 0.00% | 6,559,272 |
| 2022-01-28 | 2022-01-26 | 85.100 | 80,252 | +900 | 0.00% | 6,829,481 |
| 2022-01-27 | 2022-01-25 | 88.431 | 79,352 | -450 | 0.00% | 7,017,191 |
| 2022-01-26 | 2022-01-24 | 88.209 | 79,802 | +450 | 0.00% | 7,039,265 |
| 2022-01-25 | 2022-01-21 | 90.541 | 79,352 | -450 | 0.00% | 7,184,582 |
| 2022-01-24 | 2022-01-20 | 88.653 | 79,802 | +31,164 | 0.00% | 7,074,705 |
| 2022-01-19 | 2022-01-17 | 82.880 | 48,638 | +451 | 0.00% | 4,031,115 |
| 2022-01-18 | 2022-01-14 | 85.322 | 48,187 | +900 | 0.00% | 4,111,435 |
| 2022-01-17 | 2022-01-13 | 88.265 | 47,287 | -1,351 | 0.00% | 4,173,770 |
| 2022-01-12 | 2022-01-10 | 85.267 | 48,638 | +451 | 0.00% | 4,147,215 |
| 2022-01-11 | 2022-01-07 | 84.268 | 48,187 | +900 | 0.00% | 4,060,610 |
| 2022-01-06 | 2022-01-04 | 87.765 | 47,287 | +1,802 | 0.00% | 4,150,145 |
| 2022-01-04 | 2021-12-31 | 94.760 | 45,485 | -451 | 0.00% | 4,310,140 |
| 2021-12-29 | 2021-12-24 | 90.541 | 45,936 | +451 | 0.00% | 4,159,075 |
| 2021-12-14 | 2021-12-10 | 104.086 | 45,485 | +4,503 | 0.00% | 4,734,337 |
| 2021-12-10 | 2021-12-08 | 102.309 | 40,982 | -450 | 0.00% | 4,192,839 |
| 2021-12-09 | 2021-12-07 | 97.091 | 41,432 | -1,802 | 0.00% | 4,022,679 |
| 2021-12-08 | 2021-12-06 | 93.760 | 43,234 | +901 | 0.00% | 4,053,636 |
| 2021-12-03 | 2021-12-01 | 97.924 | 42,333 | -450 | 0.00% | 4,145,408 |
| 2021-12-02 | 2021-11-30 | 98.368 | 42,783 | -451 | 0.00% | 4,208,474 |
| 2021-12-01 | 2021-11-29 | 95.592 | 43,234 | -4,503 | 0.00% | 4,132,837 |
| 2021-11-29 | 2021-11-25 | 96.258 | 47,737 | -1,351 | 0.00% | 4,595,088 |
| 2021-11-26 | 2021-11-24 | 98.312 | 49,088 | +6,305 | 0.00% | 4,825,958 |
| 2021-11-25 | 2021-11-23 | 97.924 | 42,783 | +1,351 | 0.00% | 4,189,474 |
| 2021-11-23 | 2021-11-19 | 104.419 | 41,432 | +450 | 0.00% | 4,326,277 |
| 2021-11-22 | 2021-11-18 | 103.197 | 40,982 | -2,702 | 0.00% | 4,229,239 |
| 2021-11-11 | 2021-11-09 | 102.975 | 43,684 | -450 | 0.00% | 4,498,378 |
| 2021-11-10 | 2021-11-08 | 100.699 | 44,134 | +450 | 0.00% | 4,444,268 |
| 2021-11-09 | 2021-11-05 | 103.253 | 43,684 | -1,801 | 0.00% | 4,510,503 |
| 2021-11-05 | 2021-11-03 | 96.925 | 45,485 | -9,458 | 0.00% | 4,408,614 |
| 2021-11-04 | 2021-11-02 | 90.874 | 54,943 | +8,107 | 0.00% | 4,992,875 |
| 2021-11-03 | 2021-11-01 | 93.538 | 46,836 | -21,167 | 0.00% | 4,380,961 |
| 2021-11-02 | 2021-10-29 | 96.036 | 68,003 | +18,464 | 0.00% | 6,530,762 |
| 2021-11-01 | 2021-10-28 | 97.036 | 49,539 | +2,703 | 0.00% | 4,807,047 |
| 2021-10-25 | 2021-10-21 | 99.811 | 46,836 | -901 | 0.00% | 4,674,758 |
| 2021-10-19 | 2021-10-15 | 94.538 | 47,737 | -901 | 0.00% | 4,512,939 |
| 2021-10-18 | 2021-10-12 | 90.263 | 48,638 | +3,153 | 0.00% | 4,390,216 |
| 2021-10-15 | 2021-10-11 | 88.098 | 45,485 | -4,054 | 0.00% | 4,007,143 |
| 2021-10-12 | 2021-10-08 | 89.875 | 49,539 | +451 | 0.00% | 4,452,293 |
| 2021-10-11 | 2021-10-07 | 95.426 | 49,088 | -451 | 0.00% | 4,684,259 |
| 2021-10-08 | 2021-10-06 | 93.483 | 49,539 | +1,352 | 0.00% | 4,631,045 |
| 2021-10-06 | 2021-10-04 | 97.258 | 48,187 | -2,252 | 0.00% | 4,686,554 |
| 2021-10-05 | 2021-09-30 | 100.089 | 50,439 | +2,252 | 0.00% | 5,048,378 |
| 2021-09-29 | 2021-09-27 | 97.702 | 48,187 | -4,954 | 0.00% | 4,707,954 |
| 2021-09-28 | 2021-09-24 | 98.479 | 53,141 | -4,504 | 0.00% | 5,233,268 |
| 2021-09-24 | 2021-09-21 | 107.194 | 57,645 | -9,457 | 0.00% | 6,179,219 |
| 2021-09-23 | 2021-09-20 | 106.972 | 67,102 | +18,464 | 0.00% | 7,178,056 |
| 2021-09-16 | 2021-09-14 | 109.859 | 48,638 | +4,053 | 0.00% | 5,343,320 |
| 2021-09-14 | 2021-09-10 | 116.354 | 44,585 | -1,351 | 0.00% | 5,187,639 |
| 2021-09-10 | 2021-09-08 | 114.689 | 45,936 | +1,351 | 0.00% | 5,268,332 |
| 2021-09-09 | 2021-09-07 | 119.574 | 44,585 | -4,954 | 0.00% | 5,331,190 |
| 2021-09-07 | 2021-09-03 | 110.914 | 49,539 | +451 | 0.00% | 5,494,553 |
| 2021-09-06 | 2021-09-02 | 111.247 | 49,088 | +1,351 | 0.00% | 5,460,881 |
| 2021-09-03 | 2021-09-01 | 116.798 | 47,737 | -3,603 | 0.00% | 5,575,586 |
| 2021-09-01 | 2021-08-30 | 112.579 | 51,340 | +4,504 | 0.00% | 5,779,809 |
| 2021-08-31 | 2021-08-27 | 109.082 | 46,836 | +6,304 | 0.00% | 5,108,954 |
| 2021-08-30 | 2021-08-26 | 105.251 | 40,532 | -1,801 | 0.00% | 4,266,051 |
| 2021-08-25 | 2021-08-23 | 104.308 | 42,333 | -40,531 | 0.00% | 4,415,659 |
| 2021-08-24 | 2021-08-20 | 99.034 | 82,864 | +6,304 | 0.00% | 8,206,357 |
| 2021-08-23 | 2021-08-19 | 105.196 | 76,560 | +1,802 | 0.00% | 8,053,799 |
| 2021-08-20 | 2021-08-18 | 106.695 | 74,758 | +7,205 | 0.00% | 7,976,286 |
| 2021-08-18 | 2021-08-16 | 101.032 | 67,553 | +9,007 | 0.00% | 6,825,048 |
| 2021-08-16 | 2021-08-12 | 95.981 | 58,546 | +451 | 0.00% | 5,619,296 |
| 2021-08-12 | 2021-08-10 | 97.646 | 58,095 | -27,021 | 0.00% | 5,672,758 |
| 2021-08-10 | 2021-08-06 | 92.484 | 85,116 | +26,570 | 0.00% | 7,871,833 |
| 2021-08-09 | 2021-08-05 | 96.592 | 58,546 | -450 | 0.00% | 5,655,046 |
| 2021-08-06 | 2021-08-04 | 100.755 | 58,996 | +901 | 0.00% | 5,944,138 |
| 2021-08-05 | 2021-08-03 | 95.370 | 58,095 | -20,266 | 0.00% | 5,540,533 |
| 2021-08-04 | 2021-08-02 | 88.820 | 78,361 | +19,365 | 0.00% | 6,960,006 |
| 2021-08-03 | 2021-07-30 | 90.929 | 58,996 | +3,153 | 0.00% | 5,364,461 |
| 2021-08-02 | 2021-07-29 | 94.982 | 55,843 | -9,007 | 0.00% | 5,304,060 |
| 2021-07-30 | 2021-07-28 | 92.595 | 64,850 | -44,135 | 0.00% | 6,004,760 |
| 2021-07-29 | 2021-07-27 | 80.326 | 108,985 | -54,132 | 0.00% | 8,754,371 |
| 2021-07-28 | 2021-07-26 | 91.762 | 163,117 | +34,227 | 0.01% | 14,967,930 |
| 2021-07-27 | 2021-07-23 | 93.094 | 128,890 | +16,212 | 0.01% | 11,998,914 |
| 2021-07-23 | 2021-07-21 | 103.142 | 112,678 | -9,907 | 0.01% | 11,621,830 |
| 2021-07-22 | 2021-07-20 | 104.585 | 122,585 | -4,053 | 0.01% | 12,820,587 |
| 2021-07-21 | 2021-07-19 | 101.532 | 126,638 | -8,557 | 0.01% | 12,857,822 |
| 2021-07-20 | 2021-07-16 | 102.975 | 135,195 | +13,510 | 0.01% | 13,921,762 |
| 2021-07-19 | 2021-07-15 | 105.029 | 121,685 | +901 | 0.01% | 12,780,500 |
| 2021-07-15 | 2021-07-13 | 99.423 | 120,784 | -40,531 | 0.01% | 12,008,663 |
| 2021-07-13 | 2021-07-09 | 101.810 | 161,315 | -7,656 | 0.01% | 16,423,426 |
| 2021-07-12 | 2021-07-08 | 98.146 | 168,971 | +26,120 | 0.01% | 16,583,802 |
| 2021-07-09 | 2021-07-07 | 103.253 | 142,851 | +1,351 | 0.01% | 14,749,792 |
| 2021-07-08 | 2021-07-06 | 98.312 | 141,500 | +42,423 | 0.01% | 13,911,202 |
| 2021-07-07 | 2021-07-05 | 97.702 | 99,077 | +13,510 | 0.00% | 9,679,996 |
| 2021-07-06 | 2021-07-02 | 100.533 | 85,567 | +24,319 | 0.00% | 8,602,297 |
| 2021-07-02 | 2021-06-29 | 105.696 | 61,248 | +451 | 0.00% | 6,473,640 |
| 2021-06-30 | 2021-06-28 | 104.197 | 60,797 | -18,014 | 0.00% | 6,334,846 |
| 2021-06-28 | 2021-06-24 | 92.151 | 78,811 | +9,007 | 0.00% | 7,262,474 |
| 2021-06-25 | 2021-06-23 | 94.427 | 69,804 | +6,305 | 0.00% | 6,591,349 |
| 2021-06-23 | 2021-06-21 | 90.097 | 63,499 | +7,205 | 0.00% | 5,721,041 |
| 2021-06-22 | 2021-06-18 | 88.487 | 56,294 | -900 | 0.00% | 4,981,270 |
| 2021-06-21 | 2021-06-17 | 87.154 | 57,194 | +450 | 0.00% | 4,984,709 |
| 2021-06-18 | 2021-06-16 | 84.046 | 56,744 | +3,152 | 0.00% | 4,769,090 |
| 2021-06-17 | 2021-06-15 | 85.432 | 53,592 | -65,751 | 0.00% | 4,578,488 |
| 2021-06-16 | 2021-06-11 | 82.481 | 119,343 | +386 | 0.01% | 9,843,482 |
| 2021-06-10 | 2021-06-08 | 80.030 | 118,957 | -178,480 | 0.01% | 9,520,144 |
| 2021-06-08 | 2021-06-04 | 82.202 | 297,437 | -36,809 | 0.01% | 24,449,956 |
| 2021-06-07 | 2021-06-03 | 82.425 | 334,246 | -20,649 | 0.01% | 27,550,194 |
| 2021-06-04 | 2021-06-02 | 82.648 | 354,895 | +17,507 | 0.02% | 29,331,246 |
| 2021-06-03 | 2021-06-01 | 83.260 | 337,388 | +40,849 | 0.02% | 28,091,023 |
| 2021-06-02 | 2021-05-31 | 81.144 | 296,539 | -3,771 | 0.01% | 24,062,354 |
| 2021-05-27 | 2021-05-25 | 77.078 | 300,310 | -14,813 | 0.01% | 23,147,421 |
| 2021-05-26 | 2021-05-24 | 74.071 | 315,123 | -28,729 | 0.01% | 23,341,485 |
| 2021-05-25 | 2021-05-21 | 73.625 | 343,852 | +118,507 | 0.02% | 25,316,271 |
| 2021-05-24 | 2021-05-20 | 71.843 | 225,345 | +78,108 | 0.01% | 16,189,535 |
| 2021-05-21 | 2021-05-18 | 73.347 | 147,237 | +78,556 | 0.01% | 10,799,396 |
| 2021-05-20 | 2021-05-17 | 75.797 | 68,681 | -26,933 | 0.00% | 5,205,848 |
| 2021-05-14 | 2021-05-12 | 71.899 | 95,614 | -898 | 0.00% | 6,874,553 |
| 2021-05-13 | 2021-05-11 | 70.841 | 96,512 | +17,956 | 0.00% | 6,836,993 |
| 2021-05-12 | 2021-05-10 | 71.843 | 78,556 | +27,831 | 0.00% | 5,643,724 |
| 2021-05-10 | 2021-05-06 | 77.635 | 50,725 | -116,263 | 0.00% | 3,938,053 |
| 2021-05-06 | 2021-05-04 | 73.960 | 166,988 | -9,876 | 0.01% | 12,350,373 |
| 2021-04-30 | 2021-04-28 | 71.565 | 176,864 | +449 | 0.01% | 12,657,248 |
| 2021-04-23 | 2021-04-21 | 69.059 | 176,415 | +45,787 | 0.01% | 12,182,991 |
| 2021-04-22 | 2021-04-20 | 70.173 | 130,628 | +35,911 | 0.01% | 9,166,500 |
| 2021-04-20 | 2021-04-16 | 66.831 | 94,717 | +34,565 | 0.00% | 6,330,032 |
| 2021-04-19 | 2021-04-15 | 66.385 | 60,152 | +7,183 | 0.00% | 3,993,218 |
| 2021-04-16 | 2021-04-14 | 64.381 | 52,969 | -80,352 | 0.00% | 3,410,172 |
| 2021-04-15 | 2021-04-13 | 63.879 | 133,321 | +81,249 | 0.01% | 8,516,452 |
| 2021-04-13 | 2021-04-09 | 60.092 | 52,072 | -897 | 0.00% | 3,129,122 |
| 2021-04-09 | 2021-04-07 | 60.426 | 52,969 | +1,795 | 0.00% | 3,200,724 |
| 2021-03-30 | 2021-03-26 | 57.308 | 51,174 | -898 | 0.00% | 2,932,658 |
| 2021-03-29 | 2021-03-25 | 55.693 | 52,072 | -1,795 | 0.00% | 2,900,020 |
| 2021-03-26 | 2021-03-24 | 50.290 | 53,867 | -7,183 | 0.00% | 2,708,989 |
| 2021-03-25 | 2021-03-23 | 51.794 | 61,050 | +898 | 0.00% | 3,162,025 |
| 2021-03-24 | 2021-03-22 | 53.520 | 60,152 | +898 | 0.00% | 3,219,365 |
| 2021-03-22 | 2021-03-18 | 54.133 | 59,254 | -898 | 0.00% | 3,207,603 |
| 2021-03-16 | 2021-03-12 | 49.566 | 60,152 | +1,796 | 0.00% | 2,981,514 |
| 2021-03-15 | 2021-03-11 | 51.516 | 58,356 | -6,285 | 0.00% | 3,006,242 |
| 2021-03-11 | 2021-03-09 | 46.726 | 64,641 | +3,591 | 0.00% | 3,020,416 |
| 2021-03-10 | 2021-03-08 | 45.668 | 61,050 | -897 | 0.00% | 2,788,022 |
| 2021-03-05 | 2021-03-03 | 51.348 | 61,947 | +897 | 0.00% | 3,180,885 |
| 2021-03-04 | 2021-03-02 | 51.237 | 61,050 | -8,080 | 0.00% | 3,128,025 |
| 2021-03-03 | 2021-03-01 | 52.351 | 69,130 | +4,489 | 0.00% | 3,619,021 |
| 2021-03-01 | 2021-02-25 | 52.685 | 64,641 | +898 | 0.00% | 3,405,618 |
| 2021-02-23 | 2021-02-19 | 57.920 | 63,743 | -8,978 | 0.00% | 3,692,007 |
| 2021-02-22 | 2021-02-18 | 57.865 | 72,721 | -17,955 | 0.00% | 4,207,965 |
| 2021-02-17 | 2021-02-11 | 59.480 | 90,676 | -3,592 | 0.00% | 5,393,372 |
| 2021-02-16 | 2021-02-09 | 58.811 | 94,268 | -897 | 0.00% | 5,544,022 |
| 2021-02-10 | 2021-02-08 | 57.697 | 95,165 | -1,347 | 0.00% | 5,490,776 |
| 2021-02-04 | 2021-02-02 | 55.748 | 96,512 | -3,142 | 0.00% | 5,380,370 |
| 2021-02-02 | 2021-01-29 | 54.077 | 99,654 | -11,223 | 0.00% | 5,389,031 |
| 2021-01-29 | 2021-01-27 | 54.412 | 110,877 | -5,835 | 0.00% | 6,032,992 |
| 2021-01-28 | 2021-01-26 | 56.138 | 116,712 | -1,796 | 0.01% | 6,551,983 |
| 2021-01-27 | 2021-01-25 | 57.085 | 118,508 | +1,796 | 0.01% | 6,765,007 |
| 2021-01-22 | 2021-01-20 | 61.262 | 116,712 | +4,040 | 0.01% | 7,149,982 |
| 2021-01-21 | 2021-01-19 | 60.928 | 112,672 | -8,080 | 0.01% | 6,864,834 |
| 2021-01-20 | 2021-01-18 | 59.313 | 120,752 | +8,978 | 0.01% | 7,162,105 |
| 2021-01-19 | 2021-01-15 | 56.584 | 111,774 | +17,057 | 0.01% | 6,324,573 |
| 2021-01-15 | 2021-01-13 | 54.857 | 94,717 | -11,222 | 0.00% | 5,195,901 |
| 2021-01-14 | 2021-01-12 | 56.695 | 105,939 | +898 | 0.00% | 6,006,208 |
| 2021-01-13 | 2021-01-11 | 56.472 | 105,041 | -1,796 | 0.00% | 5,931,896 |
| 2021-01-12 | 2021-01-08 | 60.538 | 106,837 | -4,489 | 0.00% | 6,467,672 |
| 2021-01-11 | 2021-01-07 | 58.589 | 111,326 | -448 | 0.00% | 6,522,425 |
| 2021-01-07 | 2021-01-05 | 59.925 | 111,774 | -449 | 0.01% | 6,698,072 |
| 2021-01-06 | 2021-01-04 | 59.368 | 112,223 | +4,489 | 0.01% | 6,662,478 |
| 2021-01-05 | 2020-12-31 | 59.368 | 107,734 | -17,956 | 0.00% | 6,395,974 |
| 2021-01-04 | 2020-12-29 | 56.361 | 125,690 | -1,796 | 0.01% | 7,083,991 |
| 2020-12-29 | 2020-12-24 | 55.693 | 127,486 | +4,489 | 0.01% | 7,100,014 |
| 2020-12-28 | 2020-12-22 | 52.741 | 122,997 | -449 | 0.01% | 6,486,960 |
| 2020-12-23 | 2020-12-21 | 53.910 | 123,446 | -4,040 | 0.01% | 6,655,016 |
| 2020-12-22 | 2020-12-18 | 51.571 | 127,486 | -43,991 | 0.01% | 6,574,613 |
| 2020-12-18 | 2020-12-16 | 53.131 | 171,477 | -898 | 0.01% | 9,110,684 |
| 2020-12-17 | 2020-12-15 | 53.743 | 172,375 | +22,445 | 0.01% | 9,263,995 |
| 2020-12-15 | 2020-12-11 | 50.290 | 149,930 | +21,546 | 0.01% | 7,540,029 |
| 2020-12-14 | 2020-12-10 | 50.068 | 128,384 | +1,347 | 0.01% | 6,427,874 |
| 2020-12-09 | 2020-12-07 | 47.283 | 127,037 | -1,795 | 0.01% | 6,006,682 |
| 2020-12-07 | 2020-12-03 | 47.617 | 128,832 | -1,796 | 0.01% | 6,134,605 |
| 2020-11-30 | 2020-11-26 | 47.896 | 130,628 | -1,796 | 0.01% | 6,256,500 |
| 2020-11-27 | 2020-11-25 | 47.060 | 132,424 | -17,955 | 0.01% | 6,231,895 |
| 2020-11-26 | 2020-11-24 | 49.622 | 150,379 | +7,182 | 0.01% | 7,462,110 |
| 2020-11-25 | 2020-11-23 | 50.402 | 143,197 | -1,347 | 0.01% | 7,217,374 |
| 2020-11-24 | 2020-11-20 | 50.959 | 144,544 | -17,955 | 0.01% | 7,365,766 |
| 2020-11-20 | 2020-11-18 | 51.181 | 162,499 | +17,955 | 0.01% | 8,316,928 |
| 2020-11-18 | 2020-11-16 | 49.455 | 144,544 | +5,836 | 0.01% | 7,148,415 |
| 2020-11-17 | 2020-11-13 | 47.227 | 138,708 | -2,693 | 0.01% | 6,550,796 |
| 2020-11-16 | 2020-11-12 | 47.283 | 141,401 | +897 | 0.01% | 6,685,854 |
| 2020-11-13 | 2020-11-11 | 44.721 | 140,504 | -1,795 | 0.01% | 6,283,491 |
| 2020-11-12 | 2020-11-10 | 50.123 | 142,299 | -5,387 | 0.01% | 7,132,489 |
| 2020-11-11 | 2020-11-09 | 50.624 | 147,686 | -449 | 0.01% | 7,476,528 |
| 2020-11-09 | 2020-11-05 | 48.118 | 148,135 | -3,142 | 0.01% | 7,128,008 |
| 2020-11-06 | 2020-11-04 | 46.503 | 151,277 | +2,693 | 0.01% | 7,034,871 |
| 2020-11-03 | 2020-10-30 | 44.554 | 148,584 | -48,480 | 0.01% | 6,620,012 |
| 2020-11-02 | 2020-10-29 | 45.278 | 197,064 | -898 | 0.01% | 8,922,665 |
| 2020-10-30 | 2020-10-28 | 45.779 | 197,962 | +898 | 0.01% | 9,062,549 |
| 2020-10-28 | 2020-10-23 | 44.276 | 197,064 | -17,058 | 0.01% | 8,725,115 |
| 2020-10-27 | 2020-10-22 | 44.944 | 214,122 | -57,459 | 0.01% | 9,623,467 |
| 2020-10-23 | 2020-10-21 | 47.450 | 271,581 | -29,178 | 0.01% | 12,886,522 |
| 2020-10-22 | 2020-10-20 | 45.334 | 300,759 | +52,970 | 0.01% | 13,634,517 |
| 2020-10-15 | 2020-10-12 | 43.941 | 247,789 | -66,436 | 0.01% | 10,888,192 |
| 2020-10-14 | 2020-10-09 | 42.048 | 314,225 | -5,387 | 0.01% | 13,212,482 |
| 2020-10-12 | 2020-10-08 | 42.883 | 319,612 | +898 | 0.01% | 13,705,994 |
| 2020-10-08 | 2020-10-06 | 42.215 | 318,714 | +12,569 | 0.01% | 13,454,485 |
| 2020-10-07 | 2020-10-05 | 43.162 | 306,145 | +8,080 | 0.01% | 13,213,735 |
| 2020-10-06 | 2020-09-30 | 40.099 | 298,065 | +5,835 | 0.01% | 11,951,990 |
| 2020-10-05 | 2020-09-29 | 39.375 | 292,230 | -2,693 | 0.01% | 11,506,439 |
| 2020-09-29 | 2020-09-25 | 38.818 | 294,923 | -21,547 | 0.01% | 11,448,225 |
| 2020-09-25 | 2020-09-23 | 39.597 | 316,470 | +13,467 | 0.01% | 12,531,379 |
| 2020-09-24 | 2020-09-22 | 38.316 | 303,003 | -16,160 | 0.01% | 11,609,997 |
| 2020-09-23 | 2020-09-21 | 39.263 | 319,163 | -1,796 | 0.01% | 12,531,365 |
| 2020-09-22 | 2020-09-18 | 41.268 | 320,959 | +25,138 | 0.01% | 13,245,382 |
| 2020-09-21 | 2020-09-17 | 38.706 | 295,821 | -1,795 | 0.01% | 11,450,133 |
| 2020-09-18 | 2020-09-16 | 38.651 | 297,616 | -34,116 | 0.01% | 11,503,036 |
| 2020-09-16 | 2020-09-14 | 37.036 | 331,732 | +1,795 | 0.01% | 12,285,865 |
| 2020-09-15 | 2020-09-11 | 36.479 | 329,937 | -8,978 | 0.01% | 12,035,636 |
| 2020-09-14 | 2020-09-10 | 35.699 | 338,915 | +1,796 | 0.02% | 12,098,891 |
| 2020-09-10 | 2020-09-08 | 35.643 | 337,119 | -113,121 | 0.02% | 12,016,000 |
| 2020-09-09 | 2020-09-07 | 36.200 | 450,240 | +11,671 | 0.02% | 16,298,745 |
| 2020-09-08 | 2020-09-04 | 36.479 | 438,569 | +3,591 | 0.02% | 15,998,378 |
| 2020-09-04 | 2020-09-02 | 37.760 | 434,978 | +3,591 | 0.02% | 16,424,559 |
| 2020-09-02 | 2020-08-31 | 36.534 | 431,387 | +2,694 | 0.02% | 15,760,414 |
| 2020-09-01 | 2020-08-28 | 38.372 | 428,693 | -10,774 | 0.02% | 16,449,865 |
| 2020-08-31 | 2020-08-27 | 37.760 | 439,467 | -17,955 | 0.02% | 16,594,062 |
| 2020-08-27 | 2020-08-25 | 38.316 | 457,422 | +897 | 0.02% | 17,526,783 |
| 2020-08-26 | 2020-08-24 | 38.094 | 456,525 | -1,795 | 0.02% | 17,390,713 |
| 2020-08-25 | 2020-08-21 | 35.866 | 458,320 | +19,751 | 0.02% | 16,438,092 |
| 2020-08-24 | 2020-08-20 | 35.365 | 438,569 | -20,649 | 0.02% | 15,509,878 |
| 2020-08-21 | 2020-08-19 | 35.365 | 459,218 | +13,467 | 0.02% | 16,240,125 |
| 2020-08-20 | 2020-08-18 | 35.643 | 445,751 | -41,298 | 0.02% | 15,887,993 |
| 2020-08-19 | 2020-08-17 | 36.367 | 487,049 | +16,609 | 0.02% | 17,712,610 |
| 2020-08-18 | 2020-08-14 | 35.142 | 470,440 | +18,404 | 0.02% | 16,532,188 |
| 2020-08-17 | 2020-08-13 | 32.413 | 452,036 | +88,432 | 0.02% | 14,651,859 |
| 2020-08-14 | 2020-08-12 | 32.135 | 363,604 | -10,773 | 0.02% | 11,684,260 |
| 2020-08-13 | 2020-08-11 | 33.026 | 374,377 | +69,129 | 0.02% | 12,364,045 |
| 2020-08-12 | 2020-08-10 | 29.851 | 305,248 | +30,974 | 0.01% | 9,112,013 |
| 2020-08-11 | 2020-08-07 | 30.352 | 274,274 | -1,347 | 0.01% | 8,324,878 |
| 2020-08-10 | 2020-08-06 | 30.297 | 275,621 | -17,955 | 0.01% | 8,350,413 |
| 2020-07-31 | 2020-07-29 | 29.071 | 293,576 | -898 | 0.01% | 8,534,691 |
| 2020-07-30 | 2020-07-28 | 28.737 | 294,474 | +898 | 0.01% | 8,462,397 |
| 2020-07-29 | 2020-07-27 | 28.069 | 293,576 | -49,379 | 0.01% | 8,240,391 |
| 2020-07-21 | 2020-07-17 | 27.679 | 342,955 | -897 | 0.02% | 9,492,711 |
| 2020-07-15 | 2020-07-13 | 27.735 | 343,852 | +897 | 0.02% | 9,536,689 |
| 2020-07-10 | 2020-07-08 | 30.130 | 342,955 | +898 | 0.02% | 10,333,112 |
| 2020-07-09 | 2020-07-07 | 30.241 | 342,057 | -1,346 | 0.02% | 10,344,156 |
| 2020-07-03 | 2020-06-30 | 27.401 | 343,403 | +1,346 | 0.02% | 9,409,486 |
| 2020-06-29 | 2020-06-24 | 28.125 | 342,057 | -12,569 | 0.02% | 9,620,255 |
| 2020-06-26 | 2020-06-23 | 28.459 | 354,626 | +1,796 | 0.02% | 10,092,255 |
| 2020-06-24 | 2020-06-22 | 28.960 | 352,830 | +1,795 | 0.02% | 10,217,993 |
| 2020-06-22 | 2020-06-18 | 28.013 | 351,035 | -1,346 | 0.02% | 9,833,659 |
| 2020-06-19 | 2020-06-17 | 27.011 | 352,381 | +8,978 | 0.02% | 9,518,115 |
| 2020-06-18 | 2020-06-16 | 28.013 | 343,403 | -3,143 | 0.02% | 9,619,861 |
| 2020-06-17 | 2020-06-15 | 27.646 | 346,546 | -2,693 | 0.02% | 9,580,571 |
| 2020-06-16 | 2020-06-12 | 28.151 | 349,239 | +1,502 | 0.02% | 9,831,279 |
| 2020-06-15 | 2020-06-11 | 28.151 | 347,737 | -10,700 | 0.02% | 9,788,997 |
| 2020-06-12 | 2020-06-10 | 28.711 | 358,437 | +11,592 | 0.02% | 10,291,208 |
| 2020-06-11 | 2020-06-09 | 28.151 | 346,845 | +4,904 | 0.02% | 9,763,887 |
| 2020-06-10 | 2020-06-08 | 30.169 | 341,941 | +22,290 | 0.02% | 10,316,135 |
| 2020-06-09 | 2020-06-05 | 30.618 | 319,651 | -4,904 | 0.01% | 9,787,061 |
| 2020-06-08 | 2020-06-04 | 31.179 | 324,555 | -29,869 | 0.01% | 10,119,212 |
| 2020-06-05 | 2020-06-03 | 31.515 | 354,424 | -2,675 | 0.02% | 11,169,739 |
| 2020-06-04 | 2020-06-02 | 31.515 | 357,099 | +48,148 | 0.02% | 11,254,042 |
| 2020-06-03 | 2020-06-01 | 29.777 | 308,951 | -446 | 0.01% | 9,199,574 |
| 2020-05-26 | 2020-05-22 | 28.038 | 309,397 | -24,966 | 0.01% | 8,675,004 |
| 2020-05-25 | 2020-05-21 | 28.711 | 334,363 | -2,229 | 0.02% | 9,600,011 |
| 2020-05-22 | 2020-05-20 | 29.496 | 336,592 | +2,675 | 0.02% | 9,928,259 |
| 2020-05-20 | 2020-05-18 | 29.384 | 333,917 | -1,783 | 0.02% | 9,811,906 |
| 2020-05-19 | 2020-05-15 | 29.552 | 335,700 | +26,749 | 0.02% | 9,920,773 |
| 2020-05-14 | 2020-05-12 | 28.992 | 308,951 | -1,783 | 0.01% | 8,957,024 |
| 2020-05-13 | 2020-05-11 | 29.048 | 310,734 | +1,783 | 0.01% | 9,026,141 |
| 2020-05-12 | 2020-05-08 | 29.384 | 308,951 | +892 | 0.01% | 9,078,299 |
| 2020-05-07 | 2020-05-05 | 27.085 | 308,059 | -4,459 | 0.01% | 8,343,814 |
| 2020-05-06 | 2020-05-04 | 26.356 | 312,518 | +4,459 | 0.01% | 8,236,761 |
| 2020-05-05 | 2020-04-29 | 27.422 | 308,059 | -44,582 | 0.01% | 8,447,464 |
| 2020-04-21 | 2020-04-17 | 27.197 | 352,641 | -1,338 | 0.02% | 9,590,873 |
| 2020-04-09 | 2020-04-07 | 25.571 | 353,979 | +1,338 | 0.02% | 9,051,612 |
| 2020-04-02 | 2020-03-31 | 25.403 | 352,641 | -45,919 | 0.02% | 8,958,073 |
| 2020-04-01 | 2020-03-30 | 25.066 | 398,560 | +37,448 | 0.02% | 9,990,444 |
| 2020-03-31 | 2020-03-27 | 25.459 | 361,112 | +51,715 | 0.02% | 9,193,510 |
| 2020-03-30 | 2020-03-26 | 22.487 | 309,397 | +133,745 | 0.01% | 6,957,353 |
| 2020-03-27 | 2020-03-25 | 22.341 | 175,652 | -891,633 | 0.01% | 3,924,244 |
| 2020-03-26 | 2020-03-24 | 20.793 | 1,067,285 | -2,675 | 0.05% | 22,192,371 |
| 2020-03-25 | 2020-03-23 | 18.999 | 1,069,960 | -890,742 | 0.05% | 20,327,994 |
| 2020-03-24 | 2020-03-20 | 19.761 | 1,960,702 | -354,870 | 0.09% | 38,746,374 |
| 2020-03-23 | 2020-03-19 | 19.044 | 2,315,572 | -318,759 | 0.11% | 44,097,051 |
| 2020-03-20 | 2020-03-18 | 18.348 | 2,634,331 | +62,414 | 0.12% | 48,335,611 |
| 2020-03-19 | 2020-03-17 | 20.412 | 2,571,917 | -44,582 | 0.12% | 52,497,897 |
| 2020-03-16 | 2020-03-12 | 22.879 | 2,616,499 | -44,581 | 0.12% | 59,863,804 |
| 2020-03-11 | 2020-03-09 | 23.160 | 2,661,080 | -44,582 | 0.12% | 61,629,914 |
| 2020-03-10 | 2020-03-06 | 24.562 | 2,705,662 | +33,436 | 0.12% | 66,455,546 |
| 2020-03-03 | 2020-02-28 | 22.992 | 2,672,226 | -106,996 | 0.12% | 61,438,502 |
| 2020-03-02 | 2020-02-27 | 24.057 | 2,779,222 | +8,916 | 0.13% | 66,859,652 |
| 2020-02-28 | 2020-02-26 | 24.169 | 2,770,306 | +354,425 | 0.13% | 66,955,860 |
| 2020-02-27 | 2020-02-25 | 25.122 | 2,415,881 | +78,018 | 0.11% | 60,692,794 |
| 2020-02-26 | 2020-02-24 | 24.898 | 2,337,863 | +356,653 | 0.11% | 58,208,392 |
| 2020-02-24 | 2020-02-20 | 26.244 | 1,981,210 | +13,375 | 0.09% | 51,994,804 |
| 2020-02-20 | 2020-02-18 | 25.851 | 1,967,835 | -8,917 | 0.09% | 50,871,341 |
| 2020-02-19 | 2020-02-17 | 26.468 | 1,976,752 | -98,079 | 0.09% | 52,321,208 |
| 2020-02-18 | 2020-02-14 | 25.571 | 2,074,831 | +26,749 | 0.09% | 53,055,590 |
| 2020-02-17 | 2020-02-13 | 25.908 | 2,048,082 | -62,415 | 0.09% | 53,060,690 |
| 2020-02-14 | 2020-02-12 | 25.908 | 2,110,497 | -49,931 | 0.10% | 54,677,707 |
| 2020-02-13 | 2020-02-11 | 24.898 | 2,160,428 | +308,059 | 0.10% | 53,790,595 |
| 2020-02-12 | 2020-02-10 | 24.001 | 1,852,369 | +276,407 | 0.08% | 44,458,505 |
| 2020-02-11 | 2020-02-07 | 24.842 | 1,575,962 | +354,870 | 0.07% | 39,150,115 |
| 2020-02-10 | 2020-02-06 | 25.571 | 1,221,092 | +360,220 | 0.06% | 31,224,594 |
| 2020-02-07 | 2020-02-05 | 26.244 | 860,872 | +356,653 | 0.04% | 22,592,694 |
| 2020-02-06 | 2020-02-04 | 26.188 | 504,219 | -4,458 | 0.02% | 13,204,430 |
| 2020-01-31 | 2020-01-29 | 27.197 | 508,677 | +4,458 | 0.02% | 13,834,626 |
| 2020-01-17 | 2020-01-15 | 30.057 | 504,219 | -62,414 | 0.02% | 15,155,406 |
| 2020-01-15 | 2020-01-13 | 29.889 | 566,633 | -4,458 | 0.03% | 16,936,070 |
| 2020-01-13 | 2020-01-09 | 29.721 | 571,091 | +66,872 | 0.03% | 16,973,240 |
| 2020-01-09 | 2020-01-07 | 27.646 | 504,219 | -44,581 | 0.02% | 13,939,580 |
| 2019-12-16 | 2019-12-12 | 26.973 | 548,800 | -73,114 | 0.03% | 14,802,762 |
| 2019-12-13 | 2019-12-11 | 27.029 | 621,914 | +73,114 | 0.03% | 16,809,738 |
| 2019-12-12 | 2019-12-10 | 26.693 | 548,800 | +8,916 | 0.03% | 14,648,887 |
| 2019-11-22 | 2019-11-20 | 30.786 | 539,884 | -892 | 0.03% | 16,620,971 |
| 2019-11-11 | 2019-11-07 | 29.104 | 540,776 | +892 | 0.03% | 15,738,681 |
| 2019-11-08 | 2019-11-06 | 28.936 | 539,884 | +44,582 | 0.03% | 15,621,896 |
| 2019-11-06 | 2019-11-04 | 30.394 | 495,302 | -44,582 | 0.02% | 15,054,036 |
| 2019-11-04 | 2019-10-31 | 29.889 | 539,884 | -8,916 | 0.03% | 16,136,571 |
| 2019-11-01 | 2019-10-30 | 29.889 | 548,800 | +8,916 | 0.03% | 16,403,061 |
| 2019-10-21 | 2019-10-17 | 30.225 | 539,884 | -3,567 | 0.03% | 16,318,221 |
| 2019-10-18 | 2019-10-16 | 30.169 | 543,451 | +1,338 | 0.03% | 16,395,560 |
| 2019-10-17 | 2019-10-15 | 30.001 | 542,113 | -13,375 | 0.03% | 16,263,993 |
| 2019-10-16 | 2019-10-14 | 28.992 | 555,488 | +1,338 | 0.03% | 16,104,558 |
| 2019-10-15 | 2019-10-11 | 28.655 | 554,150 | +37,448 | 0.03% | 15,879,317 |
| 2019-10-14 | 2019-10-10 | 28.992 | 516,702 | -71,330 | 0.03% | 14,980,085 |
| 2019-10-11 | 2019-10-09 | 28.094 | 588,032 | +115,020 | 0.03% | 16,520,465 |
| 2019-10-09 | 2019-10-04 | 26.356 | 473,012 | -2,229 | 0.02% | 12,466,760 |
| 2019-10-02 | 2019-09-27 | 25.627 | 475,241 | -8,916 | 0.02% | 12,179,057 |
| 2019-09-30 | 2019-09-26 | 25.403 | 484,157 | +8,916 | 0.02% | 12,298,949 |
| 2019-09-27 | 2019-09-25 | 25.964 | 475,241 | +3,121 | 0.02% | 12,338,958 |
| 2019-09-26 | 2019-09-24 | 25.066 | 472,120 | -17,833 | 0.02% | 11,834,325 |
| 2019-09-25 | 2019-09-23 | 24.618 | 489,953 | +8,917 | 0.02% | 12,061,533 |
| 2019-09-24 | 2019-09-20 | 24.786 | 481,036 | +445 | 0.02% | 11,922,942 |
| 2019-09-23 | 2019-09-19 | 25.122 | 480,591 | +26,749 | 0.02% | 12,073,612 |
| 2019-09-19 | 2019-09-17 | 25.235 | 453,842 | -44,581 | 0.02% | 11,452,513 |
| 2019-09-17 | 2019-09-13 | 25.066 | 498,423 | +891 | 0.02% | 12,493,645 |
| 2019-09-16 | 2019-09-12 | 25.066 | 497,532 | +53,498 | 0.02% | 12,471,311 |
| 2019-09-09 | 2019-09-05 | 26.132 | 444,034 | -89,163 | 0.02% | 11,603,412 |
| 2019-09-05 | 2019-09-03 | 26.356 | 533,197 | +69,548 | 0.03% | 14,053,003 |
| 2019-09-04 | 2019-09-02 | 27.197 | 463,649 | +28,532 | 0.02% | 12,609,987 |
| 2019-09-03 | 2019-08-30 | 25.964 | 435,117 | -2,675 | 0.02% | 11,297,195 |
| 2019-08-30 | 2019-08-28 | 25.515 | 437,792 | +8,916 | 0.02% | 11,170,247 |
| 2019-08-29 | 2019-08-27 | 25.571 | 428,876 | +2,229 | 0.02% | 10,966,806 |
| 2019-08-27 | 2019-08-23 | 24.954 | 426,647 | +7,133 | 0.02% | 10,646,633 |
| 2019-08-26 | 2019-08-22 | 25.291 | 419,514 | -891 | 0.02% | 10,609,785 |
| 2019-08-08 | 2019-08-06 | 20.905 | 420,405 | -26,749 | 0.02% | 8,788,755 |
| 2019-08-07 | 2019-08-05 | 20.636 | 447,154 | -44,582 | 0.02% | 9,227,595 |
| 2019-08-05 | 2019-08-01 | 21.892 | 491,736 | -44,582 | 0.02% | 10,765,282 |
| 2019-07-24 | 2019-07-22 | 22.341 | 536,318 | -4,458 | 0.03% | 11,981,889 |
| 2019-07-23 | 2019-07-19 | 21.713 | 540,776 | -30,315 | 0.03% | 11,741,845 |
| 2019-07-18 | 2019-07-16 | 22.184 | 571,091 | +35,665 | 0.03% | 12,669,083 |
| 2019-07-17 | 2019-07-15 | 21.578 | 535,426 | -8,916 | 0.03% | 11,553,620 |
| 2019-07-16 | 2019-07-12 | 21.466 | 544,342 | +17,832 | 0.03% | 11,684,963 |
| 2019-07-15 | 2019-07-11 | 21.646 | 526,510 | -71,330 | 0.03% | 11,396,658 |
| 2019-07-12 | 2019-07-10 | 21.601 | 597,840 | +71,330 | 0.03% | 12,913,823 |
| 2019-07-03 | 2019-06-28 | 20.659 | 526,510 | -285,322 | 0.03% | 10,877,017 |
| 2019-07-02 | 2019-06-27 | 20.322 | 811,832 | +106,996 | 0.04% | 16,498,252 |
| 2019-06-27 | 2019-06-25 | 20.277 | 704,836 | -51,715 | 0.03% | 14,292,233 |
| 2019-06-26 | 2019-06-24 | 17.137 | 756,551 | +80,247 | 0.04% | 12,965,078 |
| 2019-06-25 | 2019-06-21 | 17.002 | 676,304 | +8,916 | 0.03% | 11,498,859 |
| 2019-06-24 | 2019-06-20 | 16.801 | 667,388 | -12,483 | 0.03% | 11,212,534 |
| 2019-06-21 | 2019-06-19 | 16.823 | 679,871 | +12,483 | 0.03% | 11,437,506 |
| 2019-06-18 | 2019-06-14 | 16.241 | 667,388 | +4,640 | 0.03% | 10,838,786 |
| 2019-06-17 | 2019-06-13 | 16.286 | 662,748 | +7,083 | 0.03% | 10,793,370 |
| 2019-06-14 | 2019-06-12 | 16.692 | 655,665 | -20,365 | 0.03% | 10,944,598 |
| 2019-06-13 | 2019-06-11 | 16.173 | 676,030 | +154,952 | 0.03% | 10,933,327 |
| 2019-06-12 | 2019-06-10 | 16.128 | 521,078 | -88,544 | 0.03% | 8,403,773 |
| 2019-06-11 | 2019-06-06 | 15.179 | 609,622 | +29,219 | 0.03% | 9,253,441 |
| 2019-06-10 | 2019-06-05 | 14.863 | 580,403 | +35,418 | 0.03% | 8,626,386 |
| 2019-06-06 | 2019-06-04 | 14.524 | 544,985 | -2,656 | 0.03% | 7,915,327 |
| 2019-06-04 | 2019-05-31 | 14.659 | 547,641 | -35,418 | 0.03% | 8,028,123 |
| 2019-06-03 | 2019-05-30 | 14.456 | 583,059 | +30,105 | 0.03% | 8,428,802 |
| 2019-05-31 | 2019-05-29 | 14.908 | 552,954 | +13,281 | 0.03% | 8,243,399 |
| 2019-05-30 | 2019-05-28 | 14.614 | 539,673 | +7,969 | 0.03% | 7,886,936 |
| 2019-05-29 | 2019-05-27 | 14.456 | 531,704 | -35,417 | 0.03% | 7,686,405 |
| 2019-05-28 | 2019-05-24 | 14.095 | 567,121 | -104,481 | 0.03% | 7,993,439 |
| 2019-05-24 | 2019-05-22 | 14.230 | 671,602 | +11,068 | 0.03% | 9,557,095 |
| 2019-05-21 | 2019-05-17 | 14.614 | 660,534 | +226,228 | 0.03% | 9,653,234 |
| 2019-05-20 | 2019-05-16 | 15.179 | 434,306 | -141,227 | 0.02% | 6,592,323 |
| 2019-05-17 | 2019-05-15 | 14.727 | 575,533 | -46,928 | 0.03% | 8,476,005 |
| 2019-05-16 | 2019-05-14 | 14.140 | 622,461 | +183,728 | 0.03% | 8,801,564 |
| 2019-05-15 | 2019-05-10 | 15.269 | 438,733 | -92,971 | 0.02% | 6,699,160 |
| 2019-05-09 | 2019-05-07 | 16.150 | 531,704 | -79,689 | 0.03% | 8,587,155 |
| 2019-05-08 | 2019-05-06 | 15.766 | 611,393 | +61,981 | 0.03% | 9,639,383 |
| 2019-05-07 | 2019-05-03 | 16.579 | 549,412 | +17,708 | 0.03% | 9,108,934 |
| 2019-04-29 | 2019-04-25 | 16.286 | 531,704 | -111,564 | 0.03% | 8,659,215 |
| 2019-04-25 | 2019-04-23 | 16.625 | 643,268 | -17,709 | 0.03% | 10,694,072 |
| 2019-04-16 | 2019-04-12 | 15.156 | 660,977 | -11,068 | 0.03% | 10,018,028 |
| 2019-04-15 | 2019-04-11 | 14.659 | 672,045 | -108,909 | 0.03% | 9,851,819 |
| 2019-04-11 | 2019-04-09 | 15.021 | 780,954 | +140,342 | 0.04% | 11,730,606 |
| 2019-04-10 | 2019-04-08 | 14.275 | 640,612 | -26,563 | 0.03% | 9,145,038 |
| 2019-04-03 | 2019-04-01 | 14.230 | 667,175 | -44,272 | 0.03% | 9,494,097 |
| 2019-04-02 | 2019-03-29 | 13.914 | 711,447 | -126,617 | 0.04% | 9,899,121 |
| 2019-04-01 | 2019-03-28 | 13.553 | 838,064 | +4,427 | 0.04% | 11,357,998 |
| 2019-03-29 | 2019-03-27 | 13.779 | 833,637 | -23,021 | 0.04% | 11,486,300 |
| 2019-03-28 | 2019-03-26 | 13.620 | 856,658 | +92,085 | 0.04% | 11,668,046 |
| 2019-03-27 | 2019-03-25 | 13.033 | 764,573 | +127,503 | 0.04% | 9,964,789 |
| 2019-03-26 | 2019-03-22 | 14.343 | 637,070 | -16,291,117 | 0.03% | 9,137,644 |
| 2019-03-18 | 2019-03-14 | 13.327 | 16,928,187 | +22,136 | 0.87% | 225,598,296 |
| 2019-03-08 | 2019-03-06 | 12.988 | 16,906,051 | -8,855 | 0.87% | 219,575,244 |
| 2019-03-05 | 2019-03-01 | 12.807 | 16,914,906 | -44,272 | 0.87% | 216,633,693 |
| 2019-03-04 | 2019-02-28 | 12.423 | 16,959,178 | +132,816 | 0.87% | 210,688,506 |
| 2019-03-01 | 2019-02-27 | 12.197 | 16,826,362 | +44,271 | 0.87% | 205,237,797 |
| 2019-02-27 | 2019-02-25 | 11.813 | 16,782,091 | -17,708 | 0.86% | 198,253,615 |
| 2019-02-26 | 2019-02-22 | 12.017 | 16,799,799 | +17,708 | 0.87% | 201,878,037 |
| 2019-02-25 | 2019-02-21 | 11.813 | 16,782,091 | -37,188 | 0.86% | 198,253,615 |
| 2019-02-21 | 2019-02-19 | 11.249 | 16,819,279 | -12,396 | 0.87% | 189,195,182 |
| 2019-02-20 | 2019-02-18 | 11.192 | 16,831,675 | -17,709 | 0.87% | 188,384,146 |
| 2019-02-19 | 2019-02-15 | 11.294 | 16,849,384 | +44,272 | 0.87% | 190,295,005 |
| 2019-02-18 | 2019-02-14 | 11.542 | 16,805,112 | +110,680 | 0.87% | 193,970,492 |
| 2019-02-14 | 2019-02-12 | 11.520 | 16,694,432 | -8,855 | 0.86% | 192,315,894 |
| 2019-02-12 | 2019-02-08 | 11.588 | 16,703,287 | +26,563 | 0.86% | 193,549,772 |
| 2019-02-08 | 2019-01-31 | 10.899 | 16,676,724 | +17,709 | 0.86% | 181,752,927 |
| 2019-01-31 | 2019-01-29 | 11.068 | 16,659,015 | -17,709 | 0.86% | 184,382,099 |
| 2019-01-30 | 2019-01-28 | 10.944 | 16,676,724 | -3,542 | 0.86% | 182,506,307 |
| 2019-01-24 | 2019-01-22 | 10.436 | 16,680,266 | +19,480 | 0.86% | 174,067,745 |
| 2019-01-23 | 2019-01-21 | 10.413 | 16,660,786 | +1,771 | 0.86% | 173,488,130 |
| 2019-01-17 | 2019-01-15 | 10.402 | 16,659,015 | -8,854 | 0.86% | 173,281,544 |
| 2018-12-05 | 2018-12-03 | 9.792 | 16,667,869 | -17,709 | 0.86% | 163,208,411 |
| 2018-10-23 | 2018-10-19 | 7.725 | 16,685,578 | -106,252 | 0.86% | 128,896,379 |
| 2018-10-12 | 2018-10-10 | 7.669 | 16,791,830 | -44,272 | 0.87% | 128,768,953 |
| 2018-10-11 | 2018-10-09 | 7.375 | 16,836,102 | +44,272 | 0.87% | 124,164,684 |
| 2018-10-05 | 2018-10-03 | 7.793 | 16,791,830 | -44,272 | 0.87% | 130,855,047 |
| 2018-10-02 | 2018-09-27 | 8.075 | 16,836,102 | -15,937,828 | 0.87% | 135,953,674 |
| 2018-09-27 | 2018-09-24 | 8.109 | 32,773,930 | -4,428 | 1.69% | 265,764,107 |
| 2018-09-21 | 2018-09-19 | 8.064 | 32,778,358 | +4,428 | 1.69% | 264,319,233 |
| 2018-09-10 | 2018-09-06 | 8.357 | 32,773,930 | -8,855 | 1.69% | 273,907,296 |
| 2018-09-06 | 2018-09-04 | 8.922 | 32,782,785 | +8,855 | 1.69% | 292,493,552 |
| 2018-08-24 | 2018-08-22 | 9.351 | 32,773,930 | +61,980 | 1.69% | 306,480,056 |
| 2018-08-23 | 2018-08-21 | 9.622 | 32,711,950 | -159,378 | 1.69% | 314,767,140 |
| 2018-08-16 | 2018-08-14 | 9.713 | 32,871,328 | +177,087 | 1.70% | 319,270,697 |
| 2018-08-15 | 2018-08-13 | 9.600 | 32,694,241 | -7,084 | 1.69% | 313,858,247 |
| 2018-08-14 | 2018-08-10 | 9.171 | 32,701,325 | -442 | 1.69% | 299,891,902 |
| 2018-08-09 | 2018-08-07 | 9.487 | 32,701,767 | -8,855 | 1.69% | 310,237,195 |
| 2018-08-08 | 2018-08-06 | 9.035 | 32,710,622 | +8,855 | 1.69% | 295,544,002 |
| 2018-08-07 | 2018-08-03 | 9.035 | 32,701,767 | +44,271 | 1.69% | 295,463,996 |
| 2018-08-06 | 2018-08-02 | 9.272 | 32,657,496 | -53,126 | 1.69% | 302,809,432 |
| 2018-08-03 | 2018-08-01 | 9.476 | 32,710,622 | +51,355 | 1.69% | 309,951,772 |
| 2018-08-02 | 2018-07-31 | 9.656 | 32,659,267 | -10,625 | 1.69% | 315,366,754 |
| 2018-07-27 | 2018-07-25 | 10.334 | 32,669,892 | +63,751 | 1.69% | 337,607,552 |
| 2018-07-13 | 2018-07-11 | 9.634 | 32,606,141 | -7,083 | 1.68% | 314,117,255 |
| 2018-07-11 | 2018-07-09 | 9.690 | 32,613,224 | +7,083 | 1.68% | 316,027,140 |
| 2018-06-21 | 2018-06-19 | 9.656 | 32,606,141 | -108,908 | 1.68% | 314,853,755 |
| 2018-06-20 | 2018-06-15 | 10.255 | 32,715,049 | -25,678 | 1.69% | 335,487,840 |
| 2018-06-19 | 2018-06-14 | 10.368 | 32,740,727 | +8,855 | 1.69% | 339,448,864 |
| 2018-06-15 | 2018-06-13 | 11.012 | 32,731,872 | +8,854 | 1.69% | 360,428,247 |
| 2018-06-14 | 2018-06-12 | 10.729 | 32,723,018 | +32,318 | 1.69% | 351,091,501 |
| 2018-06-13 | 2018-06-11 | 10.356 | 32,690,700 | +12,397 | 1.69% | 338,560,990 |
| 2018-06-11 | 2018-06-07 | 10.808 | 32,678,303 | +17,708 | 1.69% | 353,195,200 |
| 2018-06-08 | 2018-06-06 | 10.820 | 32,660,595 | -8,854 | 1.69% | 353,372,673 |
| 2018-06-06 | 2018-06-04 | 10.537 | 32,669,449 | +4,427 | 1.69% | 344,244,344 |
| 2018-06-05 | 2018-06-01 | 10.842 | 32,665,022 | +15,052 | 1.69% | 354,158,401 |
| 2018-05-21 | 2018-05-17 | 10.616 | 32,649,970 | -19,479 | 1.69% | 346,620,305 |
| 2018-05-18 | 2018-05-16 | 9.860 | 32,669,449 | +63,751 | 1.69% | 322,106,444 |
| 2018-05-14 | 2018-05-10 | 10.266 | 32,605,698 | -109,351 | 1.69% | 334,734,707 |
| 2018-04-25 | 2018-04-23 | 9.860 | 32,715,049 | -8,854 | 1.69% | 322,556,040 |
| 2018-04-24 | 2018-04-20 | 9.769 | 32,723,903 | +8,854 | 1.69% | 319,686,697 |
| 2018-04-19 | 2018-04-17 | 10.266 | 32,715,049 | -8,854 | 1.69% | 335,857,320 |
| 2018-04-18 | 2018-04-16 | 10.560 | 32,723,903 | +265,630 | 1.69% | 345,557,296 |
| 2018-04-17 | 2018-04-13 | 11.068 | 32,458,273 | +35,418 | 1.68% | 359,248,401 |
| 2018-04-16 | 2018-04-12 | 10.786 | 32,422,855 | -46,929 | 1.68% | 349,701,895 |
| 2018-04-13 | 2018-04-11 | 10.402 | 32,469,784 | +2,657 | 1.68% | 337,739,915 |
| 2018-04-12 | 2018-04-10 | 10.131 | 32,467,127 | +92,970 | 1.68% | 328,911,958 |
| 2018-04-11 | 2018-04-09 | 10.436 | 32,374,157 | +4,428 | 1.68% | 337,842,125 |
| 2018-04-10 | 2018-04-06 | 10.131 | 32,369,729 | +27,891 | 1.68% | 327,925,256 |
| 2018-04-09 | 2018-04-04 | 9.758 | 32,341,838 | +25,235 | 1.67% | 315,588,958 |
| 2018-04-04 | 2018-03-29 | 9.080 | 32,316,603 | -6,198 | 1.67% | 293,443,917 |
| 2018-03-27 | 2018-03-23 | 9.205 | 32,322,801 | -2,657 | 1.67% | 297,515,747 |
| 2018-03-20 | 2018-03-16 | 9.555 | 32,325,458 | -26,563 | 1.68% | 308,857,683 |
| 2018-03-19 | 2018-03-15 | 9.397 | 32,352,021 | -18,594 | 1.68% | 303,996,163 |
| 2018-03-16 | 2018-03-14 | 9.397 | 32,370,615 | +886 | 1.68% | 304,170,882 |
| 2018-03-15 | 2018-03-13 | 9.329 | 32,369,729 | +54,011 | 1.68% | 301,969,076 |
| 2018-03-14 | 2018-03-12 | 9.159 | 32,315,718 | +81,460 | 1.67% | 295,990,671 |
| 2018-03-13 | 2018-03-09 | 8.595 | 32,234,258 | +18,152 | 1.67% | 277,042,051 |
| 2018-03-01 | 2018-02-27 | 8.154 | 32,216,106 | -70,835 | 1.67% | 262,696,086 |
| 2018-02-28 | 2018-02-26 | 8.109 | 32,286,941 | +70,835 | 1.67% | 261,815,108 |
| 2018-02-23 | 2018-02-21 | 7.126 | 32,216,106 | -26,563 | 1.67% | 229,586,192 |
| 2018-02-20 | 2018-02-13 | 7.115 | 32,242,669 | +26,563 | 1.67% | 229,411,347 |
| 2018-01-05 | 2018-01-03 | 7.454 | 32,216,106 | -57,554 | 1.67% | 240,137,697 |
| 2017-12-28 | 2017-12-22 | 7.431 | 32,273,660 | +57,554 | 1.67% | 239,837,712 |
| 2017-11-24 | 2017-11-22 | 7.205 | 32,216,106 | -443 | 1.67% | 232,133,107 |
| 2017-11-13 | 2017-11-09 | 7.906 | 32,216,549 | -17,709 | 1.67% | 254,694,999 |
| 2017-11-09 | 2017-11-07 | 7.793 | 32,234,258 | +17,709 | 1.67% | 251,194,501 |
| 2017-11-07 | 2017-11-03 | 7.951 | 32,216,549 | -44,272 | 1.67% | 256,150,399 |
| 2017-11-06 | 2017-11-02 | 8.030 | 32,260,821 | +17,709 | 1.67% | 259,052,851 |
| 2017-11-03 | 2017-11-01 | 7.985 | 32,243,112 | +26,563 | 1.67% | 257,454,048 |
| 2017-10-20 | 2017-10-18 | 7.781 | 32,216,549 | -8,854 | 1.67% | 250,692,649 |
| 2017-10-19 | 2017-10-17 | 7.589 | 32,225,403 | -44,272 | 1.67% | 244,574,396 |
| 2017-10-18 | 2017-10-16 | 7.770 | 32,269,675 | -28,334 | 1.67% | 250,741,598 |
| 2017-10-12 | 2017-10-10 | 7.973 | 32,298,009 | -3,542 | 1.67% | 257,527,619 |
| 2017-10-10 | 2017-10-06 | 8.346 | 32,301,551 | +17,709 | 1.67% | 269,594,591 |
| 2017-10-03 | 2017-09-28 | 7.861 | 32,283,842 | -8,855 | 1.67% | 253,768,558 |
| 2017-09-29 | 2017-09-27 | 8.075 | 32,292,697 | +76,148 | 1.67% | 260,767,654 |
| 2017-09-28 | 2017-09-26 | 7.906 | 32,216,549 | -5,755 | 1.67% | 254,694,999 |
| 2017-09-27 | 2017-09-25 | 7.748 | 32,222,304 | -161,150 | 1.67% | 249,645,686 |
| 2017-09-26 | 2017-09-22 | 7.996 | 32,383,454 | -12,396 | 1.68% | 258,940,383 |
| 2017-09-20 | 2017-09-18 | 7.736 | 32,395,850 | +15,938 | 1.68% | 250,624,377 |
| 2017-09-19 | 2017-09-15 | 7.420 | 32,379,912 | +89,429 | 1.68% | 240,261,616 |
| 2017-09-18 | 2017-09-14 | 7.251 | 32,290,483 | +20,808 | 1.67% | 234,127,770 |
| 2017-09-15 | 2017-09-13 | 6.901 | 32,269,675 | -1,771 | 1.67% | 222,678,948 |
| 2017-09-14 | 2017-09-12 | 6.765 | 32,271,446 | -11,511 | 1.67% | 218,317,529 |
| 2017-09-13 | 2017-09-11 | 6.889 | 32,282,957 | -5,312 | 1.67% | 222,406,002 |
| 2017-09-12 | 2017-09-08 | 6.855 | 32,288,269 | +58,438 | 1.67% | 221,348,617 |
| 2017-09-11 | 2017-09-07 | 6.630 | 32,229,831 | +11,511 | 1.67% | 213,668,002 |
| 2017-08-24 | 2017-08-21 | 6.618 | 32,218,320 | +1,771 | 1.67% | 213,227,820 |
| 2017-07-19 | 2017-07-17 | 6.867 | 32,216,549 | -8,854 | 1.67% | 221,220,799 |
| 2017-07-17 | 2017-07-13 | 6.991 | 32,225,403 | +8,854 | 1.67% | 225,285,047 |
| 2017-06-12 | 2017-06-08 | 6.596 | 32,216,549 | -88,544 | 1.67% | 212,488,399 |
| 2017-05-29 | 2017-05-25 | 6.031 | 32,305,093 | -8,854 | 1.68% | 194,829,902 |
| 2017-05-26 | 2017-05-24 | 5.974 | 32,313,947 | +8,854 | 1.68% | 193,058,550 |
| 2017-05-25 | 2017-05-23 | 5.884 | 32,305,093 | +88,544 | 1.68% | 190,086,852 |
| 2017-05-09 | 2017-05-05 | 5.760 | 32,216,549 | -8,854 | 1.67% | 185,563,499 |
| 2017-05-08 | 2017-05-04 | 5.647 | 32,225,403 | +8,854 | 1.67% | 181,974,997 |
| 2017-04-19 | 2017-04-13 | 5.511 | 32,216,549 | -5,755 | 1.67% | 177,558,799 |
| 2017-04-11 | 2017-04-07 | 5.263 | 32,222,304 | -44,272 | 1.67% | 169,584,388 |
| 2017-04-10 | 2017-04-06 | 5.297 | 32,266,576 | +44,272 | 1.68% | 170,910,634 |
| 2017-03-29 | 2017-03-27 | 5.195 | 32,222,304 | +442 | 1.67% | 167,400,898 |
| 2017-03-28 | 2017-03-24 | 5.421 | 32,221,862 | +5,756 | 1.67% | 174,676,801 |
| 2017-03-22 | 2017-03-20 | 6.031 | 32,216,106 | +8,854 | 1.67% | 194,293,227 |
| 2017-02-09 | 2017-02-07 | 5.986 | 32,207,252 | -886 | 1.67% | 192,784,850 |
| 2017-01-09 | 2017-01-05 | 5.647 | 32,208,138 | -52,240 | 1.81% | 181,877,503 |
| 2016-12-15 | 2016-12-13 | 5.557 | 32,260,378 | +885 | 1.87% | 179,257,739 |
| 2016-12-05 | 2016-12-01 | 6.347 | 32,259,493 | -9,740 | 1.87% | 204,756,272 |
| 2016-11-03 | 2016-11-01 | 6.325 | 32,269,233 | -885 | 1.87% | 204,089,203 |
| 2016-10-31 | 2016-10-27 | 6.279 | 32,270,118 | +443 | 1.87% | 202,636,980 |
| 2016-10-27 | 2016-10-25 | 6.505 | 32,269,675 | +52,240 | 1.87% | 209,923,198 |
| 2016-09-14 | 2016-09-12 | 5.873 | 32,217,435 | +886 | 1.87% | 189,207,202 |
| 2016-09-13 | 2016-09-09 | 6.189 | 32,216,549 | -177,087 | 1.87% | 199,389,799 |
| 2016-09-12 | 2016-09-08 | 6.200 | 32,393,636 | +177,087 | 1.88% | 200,851,649 |
| 2016-08-24 | 2016-08-22 | 5.545 | 32,216,549 | -53,126 | 1.87% | 178,650,349 |
| 2016-08-22 | 2016-08-18 | 5.331 | 32,269,675 | -12,396 | 1.88% | 172,020,399 |
| 2016-08-19 | 2016-08-17 | 5.478 | 32,282,071 | -520,636 | 1.88% | 176,826,148 |
| 2016-08-18 | 2016-08-16 | 5.545 | 32,802,707 | +533,032 | 1.91% | 181,900,770 |
| 2016-08-17 | 2016-08-15 | 5.263 | 32,269,675 | -362,921 | 1.93% | 169,833,699 |
| 2016-08-16 | 2016-08-12 | 5.342 | 32,632,596 | +342,220 | 1.95% | 174,323,575 |
| 2016-08-12 | 2016-08-10 | 4.664 | 32,290,376 | -44,272 | 1.93% | 150,614,406 |
| 2016-07-28 | 2016-07-26 | 4.574 | 32,334,648 | +9,740 | 1.94% | 147,899,437 |
| 2016-07-15 | 2016-07-13 | 4.630 | 32,324,908 | +44,272 | 1.94% | 149,680,255 |
| 2016-06-28 | 2016-06-24 | 3.998 | 32,280,636 | -8,854 | 1.93% | 129,059,122 |
| 2016-06-24 | 2016-06-22 | 3.863 | 32,289,490 | +8,854 | 1.93% | 124,718,435 |
| 2016-05-03 | 2016-04-28 | 3.840 | 32,280,636 | -53,126 | 1.93% | 123,955,088 |
| 2016-04-28 | 2016-04-26 | 3.806 | 32,333,762 | -106,252 | 1.94% | 123,063,567 |
| 2016-04-27 | 2016-04-25 | 3.817 | 32,440,014 | +159,378 | 1.94% | 123,834,340 |
| 2016-04-18 | 2016-04-14 | 4.021 | 32,280,636 | -8,854 | 1.93% | 129,788,269 |
| 2016-04-14 | 2016-04-12 | 3.975 | 32,289,490 | -17,709 | 1.93% | 128,365,173 |
| 2016-04-13 | 2016-04-11 | 4.032 | 32,307,199 | +26,563 | 1.94% | 130,259,943 |
| 2016-03-24 | 2016-03-22 | 4.235 | 32,280,636 | -2,656 | 1.93% | 136,715,171 |
| 2016-03-22 | 2016-03-18 | 4.179 | 32,283,292 | +2,656 | 1.93% | 134,903,401 |
| 2016-03-07 | 2016-03-03 | 3.964 | 32,280,636 | -8,854 | 1.93% | 127,965,400 |
| 2016-01-13 | 2016-01-11 | 4.653 | 32,289,490 | -8,855 | 1.93% | 150,245,600 |
| 2016-01-12 | 2016-01-08 | 4.766 | 32,298,345 | +8,855 | 1.93% | 153,934,541 |
| 2015-08-21 | 2015-08-19 | 4.664 | 32,289,490 | -44,272 | 1.93% | 150,610,273 |
| 2015-08-20 | 2015-08-18 | 4.766 | 32,333,762 | +44,272 | 1.94% | 154,103,339 |
| 2015-08-19 | 2015-08-17 | 4.811 | 32,289,490 | -44,272 | 1.93% | 155,351,033 |
| 2015-08-18 | 2015-08-14 | 4.822 | 32,333,762 | -53,126 | 1.94% | 155,929,208 |
| 2015-08-17 | 2015-08-13 | 4.698 | 32,386,888 | +97,398 | 1.94% | 152,161,896 |
| 2015-07-28 | 2015-07-24 | 4.258 | 32,289,490 | -17,709 | 1.93% | 137,482,017 |
| 2015-07-27 | 2015-07-23 | 4.269 | 32,307,199 | +17,709 | 1.94% | 137,922,292 |
| 2015-07-10 | 2015-07-08 | 3.162 | 32,289,490 | -203,650,029 | 1.93% | 102,108,660 |
| 2015-06-30 | 2015-06-26 | 3.953 | 235,939,519 | -182,843 | 14.13% | 932,635,825 |
| 2015-06-22 | 2015-06-18 | 4.077 | 236,122,362 | -21,693 | 14.14% | 962,692,705 |
| 2015-06-19 | 2015-06-17 | 3.987 | 236,144,055 | -16,823 | 14.15% | 941,445,279 |
| 2015-06-16 | 2015-06-12 | 4.258 | 236,160,878 | +221,359 | 14.15% | 1,005,524,519 |
| 2015-06-08 | 2015-06-04 | 4.540 | 235,939,519 | +12,396 | 14.13% | 1,071,198,862 |
| 2015-06-04 | 2015-06-02 | 4.834 | 235,927,123 | +8,854 | 14.13% | 1,140,420,461 |
| 2015-05-28 | 2015-05-26 | 5.365 | 235,918,269 | -26,563 | 14.13% | 1,265,606,051 |
| 2015-05-27 | 2015-05-22 | 5.455 | 235,944,832 | +26,563 | 14.13% | 1,287,066,421 |
| 2015-05-15 | 2015-05-13 | 4.721 | 235,918,269 | -44,272 | 14.13% | 1,113,733,325 |
| 2015-05-13 | 2015-05-11 | 4.732 | 235,962,541 | +44,272 | 14.14% | 1,116,607,260 |
| 2015-05-12 | 2015-05-08 | 4.461 | 235,918,269 | -1,771 | 14.13% | 1,052,451,347 |
| 2015-05-06 | 2015-05-04 | 5.037 | 235,920,040 | +13,282 | 14.13% | 1,188,346,391 |
| 2015-05-04 | 2015-04-29 | 4.947 | 235,906,758 | +6,641 | 14.13% | 1,166,965,059 |
| 2015-04-16 | 2015-04-14 | 5.150 | 235,900,117 | -35,418 | 14.13% | 1,214,888,326 |
| 2015-04-15 | 2015-04-13 | 5.444 | 235,935,535 | -22,136 | 14.13% | 1,284,351,077 |
| 2015-04-14 | 2015-04-10 | 5.342 | 235,957,671 | +8,855 | 14.14% | 1,260,487,669 |
| 2015-04-13 | 2015-04-09 | 5.455 | 235,948,816 | -9,003 | 14.14% | 1,287,088,153 |
| 2015-04-10 | 2015-04-08 | 5.636 | 235,957,819 | +57,554 | 14.14% | 1,329,775,352 |
| 2015-03-26 | 2015-03-24 | 5.195 | 235,900,265 | +1,771 | 14.13% | 1,225,546,010 |
| 2015-03-24 | 2015-03-20 | 5.206 | 235,898,494 | -104,777 | 14.13% | 1,228,201,019 |
| 2015-03-23 | 2015-03-19 | 4.563 | 236,003,271 | -266,073 | 14.14% | 1,076,819,093 |
| 2015-03-20 | 2015-03-18 | 4.088 | 236,269,344 | +19,037 | 14.15% | 965,960,363 |
| 2015-03-19 | 2015-03-17 | 4.100 | 236,250,307 | -31,433 | 14.15% | 968,550,716 |
| 2015-03-18 | 2015-03-16 | 4.055 | 236,281,740 | -84,559 | 14.16% | 958,005,426 |
| 2015-03-16 | 2015-03-12 | 3.840 | 236,366,299 | -3,984 | 14.16% | 907,627,889 |
| 2015-03-13 | 2015-03-11 | 3.829 | 236,370,283 | -88,544 | 14.16% | 904,973,648 |
| 2015-03-11 | 2015-03-09 | 3.840 | 236,458,827 | -88,543 | 14.17% | 907,983,189 |
| 2015-03-10 | 2015-03-06 | 3.772 | 236,547,370 | -88,544 | 14.17% | 892,293,954 |
| 2015-03-03 | 2015-02-27 | 3.467 | 236,635,914 | +708,348 | 14.18% | 820,469,409 |
| 2015-02-25 | 2015-02-23 | 3.501 | 235,927,566 | +443 | 14.14% | 826,007,025 |
| 2015-02-09 | 2015-02-05 | 3.411 | 235,927,123 | +3,541 | 14.14% | 804,689,204 |
| 2015-02-02 | 2015-01-29 | 3.829 | 235,923,582 | +19,816 | 14.14% | 903,263,397 |
| 2015-01-09 | 2015-01-07 | 3.840 | 235,903,766 | +235,856,838 | 18.58% | 905,851,799 |
| 2015-01-02 | 2014-12-29 | 4.504 | 46,928 | +4,334 | 0.00% | 211,380 |
| 2014-12-16 | 2014-12-12 | 4.144 | 42,594 | +6,429 | 0.00% | 176,489 |
| 2014-12-09 | 2014-12-05 | 4.791 | 36,165 | -5,224 | 0.00% | 173,250 |
| 2014-12-03 | 2014-12-01 | 4.878 | 41,389 | -2,009 | 0.00% | 201,881 |
| 2014-12-02 | 2014-11-28 | 4.878 | 43,398 | -29,736 | 0.00% | 211,680 |
| 2014-11-24 | 2014-11-20 | 5.139 | 73,134 | +29,736 | 0.01% | 375,832 |
| 2014-11-03 | 2014-10-30 | 5.077 | 43,398 | -33,754 | 0.00% | 220,320 |
| 2014-10-20 | 2014-10-16 | 5.002 | 77,152 | +33,754 | 0.01% | 385,920 |
| 2014-10-10 | 2014-10-08 | 5.164 | 43,398 | +19,288 | 0.00% | 224,100 |
| 2014-10-08 | 2014-10-06 | 5.487 | 24,110 | -7,233 | 0.00% | 132,300 |
| 2014-09-26 | 2014-09-24 | 5.375 | 31,343 | +23,306 | 0.00% | 168,480 |
| 2014-09-23 | 2014-09-19 | 5.525 | 8,037 | -16,073 | 0.00% | 44,402 |
| 2014-09-18 | 2014-09-16 | 5.388 | 24,110 | +8,037 | 0.00% | 129,900 |
| 2014-09-17 | 2014-09-15 | 5.500 | 16,073 | +8,036 | 0.00% | 88,398 |
| 2014-09-04 | 2014-09-02 | 5.574 | 8,037 | -24,110 | 0.00% | 44,802 |
| 2014-08-26 | 2014-08-22 | 5.500 | 32,147 | +16,074 | 0.00% | 176,802 |
| 2014-08-25 | 2014-08-21 | 5.525 | 16,073 | -16,074 | 0.00% | 88,798 |
| 2014-08-22 | 2014-08-20 | 5.450 | 32,147 | +24,110 | 0.00% | 175,202 |
| 2014-06-16 | 2014-06-12 | 7.404 | 8,037 | -3,616 | 0.00% | 59,502 |
| 2014-03-28 | 2014-03-26 | 5.973 | 11,653 | +804 | 0.00% | 69,599 |
| 2014-03-27 | 2014-03-25 | 6.209 | 10,849 | +1,607 | 0.00% | 67,362 |
| 2014-03-19 | 2014-03-17 | 7.105 | 9,242 | -2,411 | 0.00% | 65,664 |
| 2014-03-14 | 2014-03-12 | 7.528 | 11,653 | +1,205 | 0.00% | 87,724 |
| 2014-03-05 | 2014-03-03 | 7.814 | 10,448 | -2,411 | 0.00% | 81,643 |
| 2014-02-27 | 2014-02-25 | 6.931 | 12,859 | +804 | 0.00% | 89,122 |
| 2014-02-26 | 2014-02-24 | 7.366 | 12,055 | +1,607 | 0.00% | 88,800 |
| 2014-02-20 | 2014-02-18 | 7.789 | 10,448 | -10,849 | 0.00% | 81,383 |
| 2014-02-19 | 2014-02-17 | 7.516 | 21,297 | +4,822 | 0.00% | 160,059 |
| 2014-02-18 | 2014-02-14 | 7.628 | 16,475 | +14,064 | 0.00% | 125,664 |
| 2014-02-13 | 2014-02-11 | 7.690 | 2,411 | -5,224 | 0.00% | 18,540 |
| 2014-02-12 | 2014-02-10 | 7.540 | 7,635 | +5,224 | 0.00% | 57,571 |
| 2014-02-11 | 2014-02-07 | 7.752 | 2,411 | -3,215 | 0.00% | 18,690 |
| 2014-02-06 | 2014-02-04 | 7.503 | 5,626 | -2,812 | 0.00% | 42,213 |
| 2014-01-27 | 2014-01-23 | 7.889 | 8,438 | -62,285 | 0.00% | 66,566 |
| 2014-01-24 | 2014-01-22 | 8.138 | 70,723 | +4,421 | 0.01% | 575,523 |
| 2014-01-22 | 2014-01-20 | 8.449 | 66,302 | +4,018 | 0.01% | 560,171 |
| 2014-01-03 | 2013-12-31 | 7.615 | 62,284 | -80,367 | 0.01% | 474,299 |
| 2014-01-02 | 2013-12-27 | 7.565 | 142,651 | +80,367 | 0.01% | 1,079,201 |
| 2013-12-06 | 2013-12-04 | 9.021 | 62,284 | +22,101 | 0.01% | 561,874 |
| 2013-11-28 | 2013-11-26 | 8.611 | 40,183 | +40,183 | 0.00% | 345,997 |
| 2013-11-05 | 2013-11-01 | 9.245 | 0 | -37,370 | ||
| 2013-10-23 | 2013-10-21 | 9.419 | 37,370 | +37,370 | 0.00% | 352,000 |
| 2013-09-27 | 2013-09-25 | 7.180 | 0 | -12,859 | ||
| 2013-09-26 | 2013-09-24 | 6.881 | 12,859 | +12,859 | 0.00% | 88,482 |
| 2013-08-27 | 2013-08-23 | 6.906 | 0 | -4,018 | ||
| 2013-08-21 | 2013-08-19 | 6.956 | 4,018 | -11,252 | 0.00% | 27,948 |
| 2013-08-13 | 2013-08-09 | 6.508 | 15,270 | -14,867 | 0.00% | 99,372 |
| 2013-08-09 | 2013-08-07 | 6.209 | 30,137 | +14,867 | 0.00% | 187,122 |
| 2013-07-09 | 2013-07-05 | 4.890 | 15,270 | +4,019 | 0.00% | 74,672 |
| 2013-07-05 | 2013-07-03 | 4.703 | 11,251 | -1,608 | 0.00% | 52,918 |
| 2013-07-04 | 2013-07-02 | 5.015 | 12,859 | +4,019 | 0.00% | 64,482 |
| 2013-07-02 | 2013-06-27 | 4.840 | 8,840 | +803 | 0.00% | 42,788 |
| 2013-06-25 | 2013-06-21 | 5.487 | 8,037 | -4,018 | 0.00% | 44,102 |
| 2013-06-18 | 2013-06-14 | 5.699 | 12,055 | +12,055 | 0.00% | 68,700 |
| 2013-05-29 | 2013-05-27 | 5.599 | 0 | -16,073 | ||
| 2013-05-24 | 2013-05-22 | 5.873 | 16,073 | -8,037 | 0.00% | 94,398 |
| 2013-05-22 | 2013-05-20 | 5.475 | 24,110 | +12,055 | 0.00% | 132,000 |
| 2013-05-21 | 2013-05-16 | 5.226 | 12,055 | -12,055 | 0.00% | 63,000 |
| 2013-05-08 | 2013-05-06 | 4.927 | 24,110 | +24,110 | 0.00% | 118,800 |
| 2013-04-22 | 2013-04-18 | 4.952 | 0 | -8,037 | ||
| 2013-03-26 | 2013-03-22 | 5.662 | 8,037 | -8,036 | 0.00% | 45,502 |
| 2013-03-25 | 2013-03-21 | 5.375 | 16,073 | +8,036 | 0.00% | 86,398 |
| 2013-03-15 | 2013-03-13 | 6.502 | 8,037 | +654 | 0.00% | 52,253 |
| 2013-03-14 | 2013-03-12 | 6.623 | 7,383 | -110,743 | 0.00% | 48,901 |
| 2013-03-13 | 2013-03-11 | 6.745 | 118,126 | -81,211 | 0.02% | 796,802 |
| 2013-03-12 | 2013-03-08 | 6.745 | 199,337 | -18,457 | 0.03% | 1,344,600 |
| 2013-03-08 | 2013-03-06 | 6.542 | 217,794 | -14,766 | 0.03% | 1,424,849 |
| 2013-02-28 | 2013-02-26 | 6.231 | 232,560 | -7,383 | 0.03% | 1,449,001 |
| 2013-02-26 | 2013-02-22 | 6.190 | 239,943 | -15,135 | 0.03% | 1,485,251 |
| 2013-02-25 | 2013-02-21 | 6.149 | 255,078 | -60,539 | 0.03% | 1,568,572 |
| 2013-02-22 | 2013-02-20 | 6.393 | 315,617 | -52,418 | 0.04% | 2,017,800 |
| 2013-02-21 | 2013-02-19 | 6.407 | 368,035 | -170,175 | 0.05% | 2,357,903 |
| 2013-02-20 | 2013-02-18 | 6.610 | 538,210 | -11,074 | 0.07% | 3,557,519 |
| 2013-02-15 | 2013-02-08 | 6.339 | 549,284 | -36,915 | 0.07% | 3,481,918 |
| 2013-02-14 | 2013-02-07 | 6.244 | 586,199 | -73,828 | 0.08% | 3,660,342 |
| 2013-02-07 | 2013-02-05 | 6.474 | 660,027 | +3,691 | 0.08% | 4,273,319 |
| 2013-02-06 | 2013-02-04 | 6.921 | 656,336 | +14,766 | 0.08% | 4,542,792 |
| 2013-02-05 | 2013-02-01 | 7.192 | 641,570 | -11,074 | 0.08% | 4,614,390 |
| 2013-01-31 | 2013-01-29 | 7.192 | 652,644 | -33,223 | 0.08% | 4,694,038 |
| 2013-01-29 | 2013-01-25 | 7.179 | 685,867 | +40,606 | 0.09% | 4,923,699 |
| 2013-01-25 | 2013-01-23 | 8.411 | 645,261 | +83,426 | 0.08% | 5,427,536 |
| 2013-01-24 | 2013-01-22 | 8.885 | 561,835 | +184,571 | 0.07% | 4,992,158 |
| 2013-01-23 | 2013-01-21 | 9.414 | 377,264 | -2,215 | 0.05% | 3,551,451 |
| 2013-01-22 | 2013-01-18 | 9.265 | 379,479 | -3,691 | 0.05% | 3,515,763 |
| 2013-01-21 | 2013-01-17 | 8.520 | 383,170 | +39,867 | 0.05% | 3,264,509 |
| 2013-01-18 | 2013-01-16 | 8.587 | 343,303 | -3,691 | 0.04% | 2,948,102 |
| 2013-01-16 | 2013-01-14 | 8.222 | 346,994 | +44,297 | 0.04% | 2,852,899 |
| 2013-01-15 | 2013-01-11 | 8.181 | 302,697 | +206,720 | 0.04% | 2,476,400 |
| 2013-01-11 | 2013-01-09 | 7.856 | 95,977 | +14,766 | 0.01% | 753,999 |
| 2013-01-09 | 2013-01-07 | 7.815 | 81,211 | +81,211 | 0.01% | 634,697 |
| 2013-01-04 | 2013-01-02 | 7.639 | 0 | -73,829 | ||
| 2012-12-27 | 2012-12-20 | 7.260 | 73,829 | +73,829 | 0.01% | 536,003 |
| 2012-12-14 | 2012-12-12 | 6.623 | 0 | -7,383 | ||
| 2012-11-07 | 2012-11-05 | 6.136 | 7,383 | -22,148 | 0.00% | 45,301 |
| 2012-11-06 | 2012-11-02 | 5.960 | 29,531 | +22,148 | 0.00% | 175,998 |
| 2012-10-24 | 2012-10-19 | 6.095 | 7,383 | +7,383 | 0.00% | 45,001 |
| 2012-10-16 | 2012-10-12 | 6.542 | 0 | -7,383 | ||
| 2012-10-09 | 2012-10-05 | 6.285 | 7,383 | +7,383 | 0.00% | 46,401 |
| 2012-10-08 | 2012-10-04 | 6.312 | 0 | -7,383 | ||
| 2012-10-04 | 2012-09-28 | 5.594 | 7,383 | +7,383 | 0.00% | 41,301 |
| 2012-09-24 | 2012-09-20 | 5.526 | 0 | -7,383 | ||
| 2012-09-21 | 2012-09-19 | 5.662 | 7,383 | +7,383 | 0.00% | 41,801 |
| 2012-09-18 | 2012-09-14 | 5.553 | 0 | -7,383 | ||
| 2012-09-17 | 2012-09-13 | 5.377 | 7,383 | -14,766 | 0.00% | 39,701 |
| 2012-09-12 | 2012-09-10 | 5.337 | 22,149 | +22,149 | 0.00% | 118,202 |
| 2012-08-27 | 2012-08-23 | 5.770 | 0 | -29,531 | ||
| 2012-08-24 | 2012-08-22 | 6.000 | 29,531 | -18,458 | 0.00% | 177,197 |
| 2012-08-23 | 2012-08-21 | 6.285 | 47,989 | +47,989 | 0.01% | 301,603 |
| 2012-08-13 | 2012-08-09 | 6.339 | 0 | -3,322 | ||
| 2012-08-08 | 2012-08-06 | 6.000 | 3,322 | +3,322 | 0.00% | 19,933 |
| 2012-08-07 | 2012-08-03 | 5.350 | 0 | -36,914 | ||
| 2012-08-03 | 2012-08-01 | 5.635 | 36,914 | +36,914 | 0.00% | 207,998 |
| 2012-03-08 | 2012-03-06 | 12.231 | 0 | -7,383 | ||
| 2012-03-07 | 2012-03-05 | 12.881 | 7,383 | +7,383 | 0.00% | 95,102 |
| 2012-02-03 | 2012-02-01 | 11.175 | 0 | -7,383 | ||
| 2012-02-02 | 2012-01-31 | 10.836 | 7,383 | +7,383 | 0.00% | 80,002 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy