History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 -2,783
2023-08-23 2023-08-21 41.951 2,783 +30 0.00% 116,749
2023-06-16 2023-06-14 50.363 2,753 +28 0.00% 138,649
2023-05-11 2023-05-09 58.069 2,725 -454 0.00% 158,237
2023-04-11 2023-04-04 63.903 3,179 +454 0.00% 203,148
2022-08-30 2022-08-26 78.544 2,725 -909 0.00% 214,033
2022-06-17 2022-06-15 71.944 3,634 +31 0.00% 261,445
2022-03-25 2022-03-23 74.775 3,603 +901 0.00% 269,415
2022-02-08 2022-02-04 90.041 2,702 -450 0.00% 243,291
2022-01-06 2022-01-04 87.765 3,152 +450 0.00% 276,635
2021-12-21 2021-12-17 93.261 2,702 +450 0.00% 251,991
2021-12-15 2021-12-13 101.032 2,252 +901 0.00% 227,525
2021-12-14 2021-12-10 104.086 1,351 +450 0.00% 140,620
2021-12-13 2021-12-09 104.585 901 +451 0.00% 94,231
2021-12-10 2021-12-08 102.309 450 -451 0.00% 46,039
2021-11-25 2021-11-23 97.924 901 +451 0.00% 88,229
2021-11-19 2021-11-17 105.585 450 +450 0.00% 47,513
2021-11-05 2021-11-03 96.925 0 -450
2021-11-04 2021-11-02 90.874 450 +450 0.00% 40,893
2021-10-21 2021-10-19 100.033 0 -450
2021-10-20 2021-10-18 97.202 450 -901 0.00% 43,741
2021-10-08 2021-10-06 93.483 1,351 +901 0.00% 126,295
2021-10-05 2021-09-30 100.089 450 +450 0.00% 45,040
2021-08-25 2021-08-23 104.308 0 -450
2021-08-20 2021-08-18 106.695 450 -901 0.00% 48,013
2021-08-19 2021-08-17 101.032 1,351 +901 0.00% 136,495
2021-08-18 2021-08-16 101.032 450 -1,802 0.00% 45,465
2021-08-13 2021-08-11 96.036 2,252 +451 0.00% 216,274
2021-08-12 2021-08-10 97.646 1,801 -451 0.00% 175,861
2021-08-10 2021-08-06 92.484 2,252 +451 0.00% 208,273
2021-08-09 2021-08-05 96.592 1,801 +1,351 0.00% 173,961
2021-07-28 2021-07-26 91.762 450 +450 0.00% 41,293
2021-07-19 2021-07-15 105.029 0 -450
2021-07-15 2021-07-13 99.423 450 -901 0.00% 44,740
2021-07-14 2021-07-12 97.147 1,351 +1,351 0.00% 131,245
2021-05-20 2021-05-17 75.797 0 -449
2021-05-13 2021-05-11 70.841 449 +449 0.00% 31,808
2019-04-11 2019-04-09 15.021 0 -8,854
2019-04-08 2019-04-03 14.343 8,854 -8,855 0.00% 126,995
2019-03-27 2019-03-25 13.033 17,709 +8,855 0.00% 230,804
2019-03-26 2019-03-22 14.343 8,854 -8,855 0.00% 126,995
2017-09-21 2017-09-19 7.804 17,709 -8,854 0.00% 138,202
2017-09-08 2017-09-06 6.483 26,563 -5,313 0.00% 172,200
2017-09-04 2017-08-31 6.550 31,876 +5,313 0.00% 208,802
2017-07-05 2017-07-03 6.641 26,563 +8,854 0.00% 176,400
2016-04-28 2016-04-26 3.806 17,709 -17,708 0.00% 67,401
2016-04-13 2016-04-11 4.032 35,417 +17,708 0.00% 142,798
2015-01-02 2014-12-29 4.504 17,709 +1,636 0.00% 79,768
2013-11-05 2013-11-01 9.245 16,073 -4,019 0.00% 148,597
2013-05-22 2013-05-20 5.475 20,092 -8,036 0.00% 110,002
2013-05-06 2013-05-02 4.952 28,128 +8,036 0.00% 139,298
2013-05-03 2013-04-30 5.326 20,092 -8,036 0.00% 107,002
2013-04-18 2013-04-16 5.015 28,128 +8,036 0.00% 141,048
2013-04-11 2013-04-09 5.450 20,092 -8,036 0.00% 109,502
2013-04-10 2013-04-08 5.537 28,128 +8,036 0.00% 155,748
2013-03-15 2013-03-13 6.502 20,092 +1,635 0.00% 130,629
2013-02-25 2013-02-21 6.149 18,457 -3,607,263 0.00% 113,499
2013-02-05 2013-02-01 7.192 3,625,720 +11,813 0.47% 26,077,412
2013-02-04 2013-01-31 7.043 3,613,907 -7,383 0.46% 25,453,999
2013-02-01 2013-01-30 7.206 3,621,290 +738 0.46% 26,094,600
2013-01-31 2013-01-29 7.192 3,620,552 -2,953 0.46% 26,040,242
2013-01-29 2013-01-25 7.179 3,623,505 +9,598 0.46% 26,012,401
2013-01-21 2013-01-17 8.520 3,613,907 -5,168 0.46% 30,789,548
2013-01-18 2013-01-16 8.587 3,619,075 +5,168 0.46% 31,078,678
2013-01-09 2013-01-07 7.815 3,613,907 -2,953 0.46% 28,244,148
2013-01-08 2013-01-04 7.897 3,616,860 -4,430 0.46% 28,561,167
2013-01-07 2013-01-03 7.734 3,621,290 +7,383 0.46% 28,007,549
2012-10-08 2012-10-04 6.312 3,613,907 +1,794,033 0.46% 22,810,699
2012-10-03 2012-09-27 5.242 1,819,874 -886,680 0.23% 9,539,552
2012-09-24 2012-09-20 5.526 2,706,554 -259,139 0.35% 14,957,278
2012-08-13 2012-08-09 6.339 2,965,693 +1,801,417 0.38% 18,799,563
2012-08-08 2012-08-06 6.000 1,164,276 -7,383 0.15% 6,986,109
2012-08-07 2012-08-03 5.350 1,171,659 +7,383 0.15% 6,268,650
2012-08-01 2012-07-30 5.513 1,164,276 -7,383 0.15% 6,418,389
2012-07-25 2012-07-23 5.079 1,171,659 +7,383 0.15% 5,951,250
2012-05-07 2012-05-03 9.820 1,164,276 +1,144,342 0.15% 11,433,249
2012-04-24 2012-04-20 10.538 19,934 +1,477 0.00% 210,063
2011-09-22 2011-09-20 11.743 18,457 -2,215 0.00% 216,748
2011-09-12 2011-09-08 13.655 20,672 +290 0.00% 282,280
2011-09-02 2011-08-31 14.699 20,382 -10,191 0.00% 299,600
2011-08-18 2011-08-16 12.391 30,573 -1,456 0.00% 378,840
2011-08-10 2011-08-08 12.542 32,029 +3,640 0.00% 401,722
2011-07-12 2011-07-08 14.150 28,389 +13,830 0.00% 401,697
2011-05-09 2011-05-05 19.825 14,559 -35,579 0.00% 288,639
2011-05-06 2011-05-04 18.904 50,138 -27,217 0.01% 947,808
2011-04-08 2011-04-06 18.876 77,355 -935,066 0.01% 1,460,158
2011-03-21 2011-03-17 19.742 1,012,421 -105,647 0.13% 19,986,897
2010-12-22 2010-12-20 24.963 1,118,068 +7,163 0.15% 27,910,688
2010-12-06 2010-12-02 30.506 1,110,905 -7,163 0.15% 33,889,345
2010-11-25 2010-11-23 29.180 1,118,068 +7,163 0.15% 32,624,910
2010-11-24 2010-11-22 29.878 1,110,905 -7,163 0.15% 33,191,395
2010-11-23 2010-11-19 29.250 1,118,068 +7,163 0.15% 32,702,960
2010-11-19 2010-11-17 29.668 1,110,905 -7,163 0.15% 32,958,745
2010-11-17 2010-11-15 29.668 1,118,068 -450,521 0.15% 33,171,260
2010-11-11 2010-11-09 32.670 1,568,589 -762,808 0.21% 51,245,984
2010-10-12 2010-10-08 33.717 2,331,397 -476,307 0.31% 78,608,260
2010-10-06 2010-10-04 33.787 2,807,704 -7,162 0.37% 94,864,015
2010-09-30 2010-09-28 32.530 2,814,866 +7,162 0.37% 91,568,998
2010-09-14 2010-09-10 34.499 2,807,704 +29,571 0.37% 96,864,183
2010-08-30 2010-08-26 36.122 2,778,133 +7,087 0.37% 100,352,000
2010-07-23 2010-07-21 37.533 2,771,046 -32,600 0.37% 104,006,003
2010-07-15 2010-07-13 37.745 2,803,646 -1,185,668 0.38% 105,822,982
2010-06-30 2010-06-28 38.168 3,989,314 +84,336 0.54% 152,264,452
2010-06-08 2010-06-04 37.039 3,904,978 +60,240 0.52% 144,637,509
2010-06-07 2010-06-03 37.251 3,844,738 +1,165,824 0.52% 143,220,014
2010-06-04 2010-06-02 37.392 2,678,914 +85,045 0.36% 100,170,001
2010-06-02 2010-05-31 38.168 2,593,869 +113,393 0.35% 99,002,997
2010-05-31 2010-05-27 36.334 2,480,476 -109,141 0.33% 90,125,004
2010-05-20 2010-05-18 36.404 2,589,617 -300,492 0.35% 94,273,206
2010-05-11 2010-05-07 38.591 2,890,109 -6,626 0.39% 111,531,791
2010-05-07 2010-05-05 40.940 2,896,735 -845,496 0.39% 118,593,744
2010-05-06 2010-05-04 43.077 3,742,231 -14,747 0.51% 161,202,263
2010-05-05 2010-05-03 42.863 3,756,978 -14,747 0.51% 161,035,012
2010-05-03 2010-04-29 42.507 3,771,725 -122,892 0.51% 160,324,361
2010-04-30 2010-04-28 42.721 3,894,617 -133,425 0.53% 166,380,020
2010-04-29 2010-04-27 43.575 4,028,042 -27,738 0.55% 175,521,604
2010-04-28 2010-04-26 44.358 4,055,780 -136,235 0.55% 179,906,810
2010-04-27 2010-04-23 41.581 4,192,015 -40,730 0.57% 174,309,414
2010-04-23 2010-04-21 41.154 4,232,745 -44,943 0.57% 174,194,770
2010-04-16 2010-04-14 40.157 4,277,688 -10,533 0.58% 171,780,308
2010-04-15 2010-04-13 39.872 4,288,221 -10,534 0.58% 170,981,985
2010-04-12 2010-04-08 42.293 4,298,755 -66,713 0.58% 181,808,551
2010-03-23 2010-03-19 41.439 4,365,468 -192,413 0.59% 180,900,164
2010-03-19 2010-03-17 38.377 4,557,881 -357,791 0.62% 174,918,971
2010-03-02 2010-02-26 34.532 4,915,672 +124,999 0.67% 169,750,008
2010-02-18 2010-02-12 34.390 4,790,673 +30,196 0.65% 164,751,291
2010-02-09 2010-02-05 33.037 4,760,477 +196,627 0.65% 157,272,800
2010-02-08 2010-02-04 35.031 4,563,850 +6,671 0.62% 159,875,396
2010-01-29 2010-01-27 33.678 4,557,179 +610,948 0.62% 153,476,680
2010-01-28 2010-01-26 34.390 3,946,231 +540,724 0.54% 135,710,922
2009-12-28 2009-12-22 37.736 3,405,507 +154,492 0.46% 128,511,743
2009-12-21 2009-12-17 39.018 3,251,015 -60,392 0.44% 126,848,314
2009-12-10 2009-12-08 38.235 3,311,407 -24,579 0.45% 126,611,168
2009-12-04 2009-12-02 37.309 3,335,986 +14,045 0.45% 124,463,117
2009-11-25 2009-11-23 36.668 3,321,941 +52,668 0.45% 121,810,384
2009-11-24 2009-11-20 35.885 3,269,273 +49,157 0.45% 117,318,605
2009-11-23 2009-11-19 35.031 3,220,116 +906,590 0.44% 112,803,295
2009-11-20 2009-11-18 35.244 2,313,526 +52,668 0.32% 81,538,882
2009-11-19 2009-11-17 36.526 2,260,858 +280,896 0.31% 82,580,179
2009-11-17 2009-11-13 33.536 1,979,962 +94,100 0.27% 66,399,213
2009-11-13 2009-11-11 33.108 1,885,862 +37,921 0.26% 62,437,863
2009-11-11 2009-11-09 32.040 1,847,941 +38,623 0.25% 59,208,735
2009-11-10 2009-11-06 31.969 1,809,318 +39,325 0.25% 57,842,414
2009-11-09 2009-11-05 31.827 1,769,993 +53,370 0.24% 56,333,176
2009-11-06 2009-11-04 31.613 1,716,623 +25,281 0.23% 54,267,906
2009-11-05 2009-11-03 30.759 1,691,342 +40,730 0.23% 52,023,593
2009-11-04 2009-11-02 30.901 1,650,612 +40,729 0.22% 51,005,839
2009-11-03 2009-10-30 30.474 1,609,883 +40,730 0.22% 49,059,515
2009-11-02 2009-10-29 30.118 1,569,153 +14,045 0.21% 47,259,685
2009-10-16 2009-10-14 32.468 1,555,108 -867,265 0.21% 50,490,604
2009-09-21 2009-09-17 35.316 2,422,373 +47,752 0.33% 85,547,606
2009-09-18 2009-09-16 33.892 2,374,621 +89,887 0.32% 80,479,714
2009-09-17 2009-09-15 34.176 2,284,734 +231,739 0.31% 78,083,999
2009-09-16 2009-09-14 34.397 2,052,995 +17,556 0.28% 70,617,327
2009-09-15 2009-09-11 34.827 2,035,439 +13,066 0.28% 70,888,617
2009-08-31 2009-08-27 31.961 2,022,373 -73,959 0.28% 64,636,564
2009-08-25 2009-08-21 32.247 2,096,332 -433,291 0.29% 67,601,249
2009-08-07 2009-08-05 32.964 2,529,623 -209,319 0.35% 83,386,506
2009-07-29 2009-07-27 35.615 2,738,942 -55,818 0.38% 97,548,674
2009-07-28 2009-07-24 33.896 2,794,760 -252,579 0.38% 94,730,058
2009-07-27 2009-07-23 34.684 3,047,339 -84,425 0.42% 105,693,499
2009-07-24 2009-07-22 34.182 3,131,764 -184,899 0.43% 107,050,710
2009-05-12 2009-05-08 25.380 3,316,663 +24,030 0.46% 84,176,397
2009-04-29 2009-04-27 21.251 3,292,633 -362,270 0.46% 69,971,511
2008-12-10 2008-12-08 16.521 3,654,903 +103,409 0.51% 60,383,109
2008-10-15 2008-10-13 20.295 3,551,494 -215,385 0.51% 72,076,985
2008-09-24 2008-09-22 20.800 3,766,879 -461,058 0.54% 78,350,998
2008-09-11 2008-09-09 25.693 4,227,937 +27,723 0.60% 108,628,470
2008-07-04 2008-07-02 24.826 4,200,214 -80,239 0.60% 104,272,912
2008-07-02 2008-06-27 26.710 4,280,453 -145,435 0.62% 114,330,785
2008-06-24 2008-06-20 27.667 4,425,888 +387,157 0.64% 122,451,510
2008-06-23 2008-06-19 28.086 4,038,731 +411,228 0.58% 113,431,197
2008-06-13 2008-06-11 29.985 3,627,503 -147,106 0.52% 108,771,259
2008-06-12 2008-06-10 30.359 3,774,609 -54,496 0.54% 114,593,506
2008-05-30 2008-05-28 33.201 3,829,105 -18,723 0.55% 127,128,302
2008-05-29 2008-05-27 34.247 3,847,828 -18,053 0.55% 131,778,066
2008-05-27 2008-05-23 35.444 3,865,881 -421,259 0.56% 137,021,534
2008-05-26 2008-05-22 34.696 4,287,140 -334,332 0.62% 148,746,806
2008-05-23 2008-05-21 36.341 4,621,472 -334,332 0.67% 167,949,454
2008-05-02 2008-04-29 34.910 4,955,804 +41,004 0.71% 173,007,678
2008-04-29 2008-04-25 32.874 4,914,800 +57,029 0.71% 161,570,699
2008-04-28 2008-04-24 34.382 4,857,771 +58,687 0.71% 167,021,410
2008-04-07 2008-04-02 33.101 4,799,084 -331 0.70% 158,852,164
2008-03-31 2008-03-27 28.501 4,799,415 -245,359 0.70% 136,788,746
2008-03-19 2008-03-17 28.622 5,044,774 +663 0.73% 144,390,355
2008-03-04 2008-02-29 37.097 5,044,111 -681,367 0.73% 187,119,911
2008-02-28 2008-02-26 33.628 5,725,478 -152,521 0.83% 192,538,185
2008-02-22 2008-02-20 36.946 5,877,999 +33,157 0.85% 217,168,010
2008-02-21 2008-02-19 37.549 5,844,842 +71,618 0.85% 219,468,595
2008-02-20 2008-02-18 37.474 5,773,224 +72,945 0.84% 216,344,103
2008-02-19 2008-02-15 36.644 5,700,279 +72,281 0.83% 208,882,784
2008-02-18 2008-02-14 36.041 5,627,998 +74,271 0.82% 202,839,296
2008-01-30 2008-01-28 37.700 5,553,727 -86,207 0.81% 209,374,986
2008-01-24 2008-01-22 35.513 5,639,934 -116,049 0.82% 200,292,733
2008-01-23 2008-01-21 36.720 5,755,983 -87,533 0.84% 211,358,018
2008-01-17 2008-01-15 38.982 5,843,516 -46,419 0.85% 227,790,205
2008-01-16 2008-01-14 38.228 5,889,935 -181,698 0.86% 225,158,696
2008-01-03 2007-12-31 43.807 6,071,633 +112,069 0.88% 265,981,793
2008-01-02 2007-12-27 43.656 5,959,564 +57,693 0.87% 260,173,654
2007-12-28 2007-12-24 42.073 5,901,871 +111,406 0.86% 248,309,981
2007-12-20 2007-12-18 39.660 5,790,465 +53,050 0.84% 229,651,586
2007-12-18 2007-12-14 42.224 5,737,415 +108,754 0.83% 242,256,008
2007-12-17 2007-12-13 42.224 5,628,661 +270,557 0.82% 237,663,990
2007-12-14 2007-12-12 40.414 5,358,104 +131,632 0.78% 216,544,019
2007-12-13 2007-12-11 39.887 5,226,472 +283,157 0.76% 208,465,679
2007-11-30 2007-11-28 35.966 4,943,315 +46,420 0.72% 177,789,836
2007-11-26 2007-11-22 35.589 4,896,895 -21,221 0.71% 174,274,183
2007-11-21 2007-11-19 36.041 4,918,116 +66,313 0.72% 177,254,361
2007-11-19 2007-11-15 40.188 4,851,803 +35,146 0.71% 194,984,744
2007-11-13 2007-11-09 39.585 4,816,657 -53,050 0.70% 190,666,893
2007-11-08 2007-11-06 42.827 4,869,707 -450,930 0.71% 208,555,396
2007-10-24 2007-10-22 37.926 5,320,637 +26,526 0.77% 201,791,040
2007-10-22 2007-10-17 35.589 5,294,111 -123,343 0.77% 188,410,588
2007-10-15 2007-10-11 39.585 5,417,454 +6,632 0.79% 214,449,383
2007-10-12 2007-10-10 38.002 5,410,822 +13,262 0.79% 205,619,381
2007-10-11 2007-10-09 38.228 5,397,560 +13,263 0.79% 206,336,330
2007-10-10 2007-10-08 38.077 5,384,297 +251,990 0.78% 205,017,366
2007-10-09 2007-10-05 39.585 5,132,307 +9,947 0.75% 203,161,867
2007-10-08 2007-10-04 37.851 5,122,360 -311,672 0.75% 193,884,941
2007-10-05 2007-10-03 39.434 5,434,032 +219,165 0.79% 214,286,171
2007-10-04 2007-10-02 41.470 5,214,867 +15,915 0.76% 216,259,996
2007-10-03 2007-09-28 40.490 5,198,952 +7,958 0.76% 210,504,002
2007-10-02 2007-09-27 39.811 5,190,994 +15,915 0.76% 206,659,186
2007-09-28 2007-09-25 38.454 5,175,079 +133,952 0.75% 199,001,992
2007-09-27 2007-09-24 38.756 5,041,127 +3,979 0.73% 195,371,415
2007-09-25 2007-09-21 38.680 5,037,148 +3,979 0.73% 194,837,407
2007-09-24 2007-09-20 39.811 5,033,169 +3,979 0.73% 200,375,999
2007-09-21 2007-09-19 41.621 5,029,190 +115,385 0.73% 209,318,390
2007-09-20 2007-09-18 40.716 4,913,805 +3,978 0.72% 200,069,986
2007-09-19 2007-09-17 38.906 4,909,827 +3,979 0.72% 191,023,217
2007-09-18 2007-09-14 38.906 4,905,848 +13,263 0.71% 190,868,409
2007-09-17 2007-09-13 38.468 4,892,585 +11,936 0.71% 188,210,115
2007-09-14 2007-09-12 37.562 4,880,649 +48,459 0.71% 183,324,607
2007-09-13 2007-09-11 36.277 4,832,190 +29,110 0.71% 175,296,013
2007-09-12 2007-09-10 37.259 4,803,080 +310,943 0.70% 178,958,997
2007-09-11 2007-09-07 35.445 4,492,137 +273,895 0.66% 159,225,504
2007-09-07 2007-09-05 34.614 4,218,242 +18,524 0.62% 146,010,392
2007-09-06 2007-09-04 34.765 4,199,718 +18,524 0.61% 146,004,002
2007-09-05 2007-09-03 34.765 4,181,194 +15,878 0.61% 145,360,011
2007-08-31 2007-08-29 31.515 4,165,316 +72,774 0.61% 131,271,609
2007-08-27 2007-08-23 29.626 4,092,542 +79,390 0.60% 121,245,606
2007-08-24 2007-08-22 28.870 4,013,152 +158,779 0.59% 115,860,599
2007-08-23 2007-08-21 28.991 3,854,373 +79,390 0.56% 111,742,694
2007-08-17 2007-08-15 28.145 3,774,983 -119,084 0.55% 106,245,726
2007-08-14 2007-08-10 29.777 3,894,067 +75,420 0.57% 115,954,188
2007-07-26 2007-07-24 31.138 3,818,647 +263,309 0.56% 118,903,196
2007-07-25 2007-07-23 30.986 3,555,338 +288,450 0.52% 110,167,007
2007-07-24 2007-07-20 31.289 3,266,888 +59,542 0.48% 102,216,589
2007-07-20 2007-07-18 29.052 3,207,346 +66,158 0.47% 93,178,559
2007-07-19 2007-07-17 29.777 3,141,188 +66,158 0.46% 93,535,603
2007-07-18 2007-07-16 30.079 3,075,030 +66,158 0.45% 92,495,207
2007-07-17 2007-07-13 29.354 3,008,872 +66,158 0.44% 88,322,170
2007-07-12 2007-07-10 29.354 2,942,714 +66,159 0.43% 86,380,174
2007-07-10 2007-07-06 29.142 2,876,555 +132,316 0.42% 83,829,428
2007-07-09 2007-07-05 29.414 2,744,239 +66,158 0.40% 80,720,076
2007-07-05 2007-07-03 29.475 2,678,081 +66,158 0.39% 78,936,000
2007-07-04 2007-06-29 28.659 2,611,923 +67,481 0.38% 74,854,083
2007-06-28 2007-06-26 28.266 2,544,442 +66,159 0.37% 71,920,211
2007-06-27 2007-06-25 29.626 2,478,283 +66,158 0.36% 73,421,586
2007-06-26 2007-06-22 29.596 2,412,125 0.35% 71,388,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top