History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,982 | +0 | 0.00% | 67,375 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,982 | +0 | 0.00% | 67,375 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,982 | +0 | 0.00% | 69,048 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,982 | +0 | 0.00% | 68,251 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,982 | +0 | 0.00% | 68,889 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,982 | +0 | 0.00% | 69,844 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,982 | +0 | 0.00% | 70,242 |
| 2025-10-02 | 2025-09-29 | 17.180 | 3,982 | +0 | 0.00% | 68,411 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,982 | +0 | 0.00% | 67,495 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,982 | +0 | 0.00% | 68,570 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,982 | +0 | 0.00% | 69,964 |
| 2025-09-25 | 2025-09-23 | 17.370 | 3,982 | +0 | 0.00% | 69,167 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,982 | +0 | 0.00% | 71,039 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,982 | +0 | 0.00% | 70,720 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,982 | +0 | 0.00% | 70,720 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,982 | +0 | 0.00% | 72,074 |
| 2025-09-18 | 2025-09-16 | 18.210 | 3,982 | +0 | 0.00% | 72,512 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,982 | +0 | 0.00% | 71,955 |
| 2025-09-16 | 2025-09-12 | 18.080 | 3,982 | +0 | 0.00% | 71,995 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,982 | +1,000 | 0.00% | 72,273 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,982 | +59 | 0.00% | 57,108 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,923 | -980 | 0.00% | 53,681 |
| 2025-06-16 | 2025-06-12 | 16.215 | 3,903 | +57 | 0.00% | 63,287 |
| 2025-04-03 | 2025-04-01 | 16.339 | 3,846 | +966 | 0.00% | 62,841 |
| 2025-01-22 | 2025-01-20 | 16.111 | 2,880 | -1,449 | 0.00% | 46,401 |
| 2025-01-20 | 2025-01-16 | 16.029 | 4,329 | +1,449 | 0.00% | 69,388 |
| 2024-12-23 | 2024-12-19 | 17.292 | 2,880 | -483 | 0.00% | 49,801 |
| 2024-10-07 | 2024-10-03 | 19.611 | 3,363 | -483 | 0.00% | 65,953 |
| 2024-09-26 | 2024-09-24 | 16.111 | 3,846 | -1,931 | 0.00% | 61,965 |
| 2024-09-25 | 2024-09-23 | 15.097 | 5,777 | -966 | 0.00% | 87,214 |
| 2024-09-24 | 2024-09-20 | 15.014 | 6,743 | +966 | 0.00% | 101,239 |
| 2024-08-29 | 2024-08-27 | 15.612 | 5,777 | +168 | 0.00% | 90,193 |
| 2024-08-06 | 2024-08-02 | 14.567 | 5,609 | -469 | 0.00% | 81,708 |
| 2024-08-05 | 2024-08-01 | 14.866 | 6,078 | +937 | 0.00% | 90,355 |
| 2024-08-01 | 2024-07-30 | 15.015 | 5,141 | -468 | 0.00% | 77,194 |
| 2024-07-24 | 2024-07-22 | 16.018 | 5,609 | +468 | 0.00% | 89,843 |
| 2024-07-19 | 2024-07-17 | 16.871 | 5,141 | -468 | 0.00% | 86,733 |
| 2024-07-17 | 2024-07-15 | 16.444 | 5,609 | +468 | 0.00% | 92,236 |
| 2024-07-15 | 2024-07-11 | 16.103 | 5,141 | -468 | 0.00% | 82,786 |
| 2024-07-11 | 2024-07-09 | 16.039 | 5,609 | +468 | 0.00% | 89,963 |
| 2024-07-03 | 2024-06-28 | 18.023 | 5,141 | +469 | 0.00% | 92,654 |
| 2024-07-02 | 2024-06-27 | 18.257 | 4,672 | -1,406 | 0.00% | 85,298 |
| 2024-06-27 | 2024-06-25 | 19.153 | 6,078 | +469 | 0.00% | 116,412 |
| 2024-06-24 | 2024-06-20 | 19.196 | 5,609 | +937 | 0.00% | 107,669 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,672 | +51 | 0.00% | 97,209 |
| 2024-04-26 | 2024-04-24 | 21.432 | 4,621 | -464 | 0.00% | 99,037 |
| 2024-04-22 | 2024-04-18 | 18.586 | 5,085 | +928 | 0.00% | 94,509 |
| 2024-04-19 | 2024-04-17 | 18.586 | 4,157 | -464 | 0.00% | 77,261 |
| 2024-03-21 | 2024-03-19 | 21.885 | 4,621 | -928 | 0.00% | 101,129 |
| 2024-03-20 | 2024-03-18 | 21.518 | 5,549 | +928 | 0.00% | 119,404 |
| 2024-03-04 | 2024-02-29 | 21.044 | 4,621 | -928 | 0.00% | 97,243 |
| 2024-02-14 | 2024-02-07 | 20.160 | 5,549 | -464 | 0.00% | 111,867 |
| 2024-01-15 | 2024-01-11 | 19.190 | 6,013 | +464 | 0.00% | 115,387 |
| 2024-01-12 | 2024-01-10 | 19.125 | 5,549 | -464 | 0.00% | 106,124 |
| 2024-01-09 | 2024-01-05 | 20.311 | 6,013 | +464 | 0.00% | 122,128 |
| 2024-01-04 | 2024-01-02 | 21.216 | 5,549 | -464 | 0.00% | 117,729 |
| 2024-01-02 | 2023-12-28 | 22.532 | 6,013 | +464 | 0.00% | 135,482 |
| 2023-12-28 | 2023-12-22 | 21.346 | 5,549 | -464 | 0.00% | 118,447 |
| 2023-12-27 | 2023-12-21 | 21.389 | 6,013 | +928 | 0.00% | 128,611 |
| 2023-11-30 | 2023-11-28 | 23.825 | 5,085 | -464 | 0.00% | 121,151 |
| 2023-11-29 | 2023-11-27 | 23.933 | 5,549 | -927 | 0.00% | 132,804 |
| 2023-11-28 | 2023-11-24 | 24.580 | 6,476 | +927 | 0.00% | 159,179 |
| 2023-11-23 | 2023-11-21 | 25.604 | 5,549 | +928 | 0.00% | 142,077 |
| 2023-11-22 | 2023-11-20 | 25.658 | 4,621 | +464 | 0.00% | 118,565 |
| 2023-11-21 | 2023-11-17 | 24.903 | 4,157 | -928 | 0.00% | 103,523 |
| 2023-11-20 | 2023-11-16 | 25.442 | 5,085 | +928 | 0.00% | 129,374 |
| 2023-11-15 | 2023-11-13 | 26.143 | 4,157 | +463 | 0.00% | 108,677 |
| 2023-11-08 | 2023-11-06 | 29.539 | 3,694 | +464 | 0.00% | 109,117 |
| 2023-11-06 | 2023-11-02 | 27.868 | 3,230 | -464 | 0.00% | 90,014 |
| 2023-11-02 | 2023-10-31 | 25.874 | 3,694 | +464 | 0.00% | 95,577 |
| 2023-11-01 | 2023-10-30 | 26.413 | 3,230 | -464 | 0.00% | 85,313 |
| 2023-10-31 | 2023-10-27 | 26.844 | 3,694 | +464 | 0.00% | 99,161 |
| 2023-09-06 | 2023-09-04 | 42.314 | 3,230 | -1,855 | 0.00% | 136,674 |
| 2023-08-23 | 2023-08-21 | 41.951 | 5,085 | +54 | 0.00% | 213,320 |
| 2023-08-22 | 2023-08-18 | 42.605 | 5,031 | +1,835 | 0.00% | 214,344 |
| 2023-06-28 | 2023-06-26 | 46.092 | 3,196 | -2 | 0.00% | 147,308 |
| 2023-06-26 | 2023-06-21 | 47.889 | 3,198 | -459 | 0.00% | 153,150 |
| 2023-06-21 | 2023-06-19 | 51.867 | 3,657 | +459 | 0.00% | 189,676 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,198 | +32 | 0.00% | 161,060 |
| 2023-06-07 | 2023-06-05 | 51.519 | 3,166 | +454 | 0.00% | 163,108 |
| 2023-04-24 | 2023-04-20 | 63.188 | 2,712 | -454 | 0.00% | 171,365 |
| 2023-04-21 | 2023-04-19 | 63.022 | 3,166 | -454 | 0.00% | 199,529 |
| 2023-04-18 | 2023-04-14 | 66.270 | 3,620 | +908 | 0.00% | 239,897 |
| 2023-03-21 | 2023-03-17 | 63.518 | 2,712 | -2 | 0.00% | 172,260 |
| 2023-02-02 | 2023-01-31 | 84.984 | 2,714 | +454 | 0.00% | 230,646 |
| 2023-01-31 | 2023-01-27 | 89.167 | 2,260 | -454 | 0.00% | 201,518 |
| 2022-12-28 | 2022-12-22 | 74.416 | 2,714 | -909 | 0.00% | 201,965 |
| 2022-11-09 | 2022-11-07 | 57.408 | 3,623 | -454 | 0.00% | 207,990 |
| 2022-11-08 | 2022-11-04 | 54.381 | 4,077 | +454 | 0.00% | 221,711 |
| 2022-10-31 | 2022-10-27 | 50.308 | 3,623 | -908 | 0.00% | 182,265 |
| 2022-10-25 | 2022-10-21 | 54.106 | 4,531 | +454 | 0.00% | 245,153 |
| 2022-10-21 | 2022-10-19 | 58.289 | 4,077 | +454 | 0.00% | 237,644 |
| 2022-10-20 | 2022-10-18 | 62.307 | 3,623 | -2 | 0.00% | 225,738 |
| 2022-09-29 | 2022-09-27 | 71.664 | 3,625 | -909 | 0.00% | 259,782 |
| 2022-09-28 | 2022-09-26 | 69.627 | 4,534 | +909 | 0.00% | 315,690 |
| 2022-08-11 | 2022-08-09 | 71.169 | 3,625 | -1,817 | 0.00% | 257,986 |
| 2022-08-10 | 2022-08-08 | 69.903 | 5,442 | +908 | 0.00% | 380,410 |
| 2022-08-09 | 2022-08-05 | 71.939 | 4,534 | +909 | 0.00% | 326,172 |
| 2022-08-02 | 2022-07-29 | 70.013 | 3,625 | -455 | 0.00% | 253,796 |
| 2022-07-28 | 2022-07-26 | 75.076 | 4,080 | +455 | 0.00% | 306,312 |
| 2022-07-18 | 2022-07-14 | 73.810 | 3,625 | -455 | 0.00% | 267,563 |
| 2022-07-11 | 2022-07-07 | 81.021 | 4,080 | -454 | 0.00% | 330,565 |
| 2022-07-06 | 2022-07-04 | 78.929 | 4,534 | +454 | 0.00% | 357,866 |
| 2022-07-05 | 2022-06-30 | 80.030 | 4,080 | +1,363 | 0.00% | 326,523 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,717 | -908 | 0.00% | 202,487 |
| 2022-06-20 | 2022-06-16 | 69.946 | 3,625 | +908 | 0.00% | 253,553 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,717 | +23 | 0.00% | 195,472 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,694 | -3 | 0.00% | 197,556 |
| 2022-06-01 | 2022-05-30 | 64.894 | 2,697 | -2,251 | 0.00% | 175,019 |
| 2022-05-30 | 2022-05-26 | 56.345 | 4,948 | -3,153 | 0.00% | 278,795 |
| 2022-05-27 | 2022-05-25 | 56.234 | 8,101 | +1,351 | 0.00% | 455,552 |
| 2022-05-26 | 2022-05-24 | 58.010 | 6,750 | +1,802 | 0.00% | 391,570 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,948 | +2,251 | 0.00% | 297,473 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,697 | -450 | 0.00% | 164,689 |
| 2022-04-20 | 2022-04-14 | 71.000 | 3,147 | -901 | 0.00% | 223,438 |
| 2022-04-19 | 2022-04-13 | 67.170 | 4,048 | +451 | 0.00% | 271,904 |
| 2022-04-14 | 2022-04-12 | 68.280 | 3,597 | -1,802 | 0.00% | 245,604 |
| 2022-04-12 | 2022-04-08 | 67.114 | 5,399 | +901 | 0.00% | 362,351 |
| 2022-04-08 | 2022-04-06 | 70.112 | 4,498 | +450 | 0.00% | 315,364 |
| 2022-04-01 | 2022-03-30 | 75.330 | 4,048 | -450 | 0.00% | 304,937 |
| 2022-03-30 | 2022-03-28 | 71.555 | 4,498 | -450 | 0.00% | 321,856 |
| 2022-03-29 | 2022-03-25 | 72.499 | 4,948 | +900 | 0.00% | 358,726 |
| 2022-03-25 | 2022-03-23 | 74.775 | 4,048 | +451 | 0.00% | 302,690 |
| 2022-03-24 | 2022-03-22 | 75.108 | 3,597 | -1,351 | 0.00% | 270,164 |
| 2022-03-23 | 2022-03-21 | 69.002 | 4,948 | +450 | 0.00% | 341,421 |
| 2022-03-22 | 2022-03-18 | 67.281 | 4,498 | +901 | 0.00% | 302,630 |
| 2022-02-14 | 2022-02-10 | 91.540 | 3,597 | -3 | 0.00% | 329,269 |
| 2022-01-27 | 2022-01-25 | 88.431 | 3,600 | -450 | 0.00% | 318,352 |
| 2022-01-25 | 2022-01-21 | 90.541 | 4,050 | -3 | 0.00% | 366,690 |
| 2022-01-12 | 2022-01-10 | 85.267 | 4,053 | +450 | 0.00% | 345,587 |
| 2022-01-10 | 2022-01-06 | 86.988 | 3,603 | -450 | 0.00% | 313,417 |
| 2022-01-07 | 2022-01-05 | 88.098 | 4,053 | -451 | 0.00% | 357,062 |
| 2021-12-29 | 2021-12-24 | 90.541 | 4,504 | +451 | 0.00% | 407,795 |
| 2021-12-16 | 2021-12-14 | 102.254 | 4,053 | -451 | 0.00% | 414,434 |
| 2021-12-10 | 2021-12-08 | 102.309 | 4,504 | -450 | 0.00% | 460,801 |
| 2021-12-08 | 2021-12-06 | 93.760 | 4,954 | +450 | 0.00% | 464,489 |
| 2021-12-06 | 2021-12-02 | 98.979 | 4,504 | +451 | 0.00% | 445,799 |
| 2021-11-30 | 2021-11-26 | 95.814 | 4,053 | +450 | 0.00% | 388,335 |
| 2021-11-25 | 2021-11-23 | 97.924 | 3,603 | -450 | 0.00% | 352,819 |
| 2021-11-18 | 2021-11-16 | 106.195 | 4,053 | -451 | 0.00% | 430,409 |
| 2021-11-17 | 2021-11-15 | 106.473 | 4,504 | +901 | 0.00% | 479,553 |
| 2021-11-12 | 2021-11-10 | 104.696 | 3,603 | -901 | 0.00% | 377,221 |
| 2021-11-09 | 2021-11-05 | 103.253 | 4,504 | +901 | 0.00% | 465,051 |
| 2021-11-05 | 2021-11-03 | 96.925 | 3,603 | -450 | 0.00% | 349,219 |
| 2021-11-04 | 2021-11-02 | 90.874 | 4,053 | +450 | 0.00% | 368,311 |
| 2021-10-15 | 2021-10-11 | 88.098 | 3,603 | -450 | 0.00% | 317,417 |
| 2021-10-05 | 2021-09-30 | 100.089 | 4,053 | +450 | 0.00% | 405,660 |
| 2021-09-30 | 2021-09-28 | 96.258 | 3,603 | -450 | 0.00% | 346,819 |
| 2021-09-29 | 2021-09-27 | 97.702 | 4,053 | +450 | 0.00% | 395,985 |
| 2021-09-24 | 2021-09-21 | 107.194 | 3,603 | -450 | 0.00% | 386,221 |
| 2021-09-23 | 2021-09-20 | 106.972 | 4,053 | +450 | 0.00% | 433,559 |
| 2021-09-20 | 2021-09-16 | 110.414 | 3,603 | -450 | 0.00% | 397,822 |
| 2021-09-08 | 2021-09-06 | 111.469 | 4,053 | -451 | 0.00% | 451,783 |
| 2021-09-07 | 2021-09-03 | 110.914 | 4,504 | +451 | 0.00% | 499,555 |
| 2021-09-02 | 2021-08-31 | 116.021 | 4,053 | +450 | 0.00% | 470,232 |
| 2021-09-01 | 2021-08-30 | 112.579 | 3,603 | -450 | 0.00% | 405,622 |
| 2021-08-27 | 2021-08-25 | 104.918 | 4,053 | -901 | 0.00% | 425,234 |
| 2021-08-26 | 2021-08-24 | 106.306 | 4,954 | +450 | 0.00% | 526,641 |
| 2021-08-24 | 2021-08-20 | 99.034 | 4,504 | -1,351 | 0.00% | 446,049 |
| 2021-08-18 | 2021-08-16 | 101.032 | 5,855 | +451 | 0.00% | 591,545 |
| 2021-08-17 | 2021-08-13 | 97.036 | 5,404 | +450 | 0.00% | 524,380 |
| 2021-08-12 | 2021-08-10 | 97.646 | 4,954 | -450 | 0.00% | 483,739 |
| 2021-08-11 | 2021-08-09 | 90.929 | 5,404 | +450 | 0.00% | 491,382 |
| 2021-08-06 | 2021-08-04 | 100.755 | 4,954 | +2,252 | 0.00% | 499,140 |
| 2021-08-04 | 2021-08-02 | 88.820 | 2,702 | -450 | 0.00% | 239,991 |
| 2021-08-03 | 2021-07-30 | 90.929 | 3,152 | -451 | 0.00% | 286,609 |
| 2021-07-30 | 2021-07-28 | 92.595 | 3,603 | +451 | 0.00% | 333,618 |
| 2021-07-29 | 2021-07-27 | 80.326 | 3,152 | -451 | 0.00% | 253,189 |
| 2021-07-28 | 2021-07-26 | 91.762 | 3,603 | -450 | 0.00% | 330,618 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,053 | +450 | 0.00% | 377,311 |
| 2021-07-20 | 2021-07-16 | 102.975 | 3,603 | +451 | 0.00% | 371,020 |
| 2021-07-15 | 2021-07-13 | 99.423 | 3,152 | -451 | 0.00% | 313,380 |
| 2021-07-14 | 2021-07-12 | 97.147 | 3,603 | +901 | 0.00% | 350,019 |
| 2021-07-07 | 2021-07-05 | 97.702 | 2,702 | -450 | 0.00% | 263,990 |
| 2021-07-05 | 2021-06-30 | 105.251 | 3,152 | +900 | 0.00% | 331,753 |
| 2021-06-30 | 2021-06-28 | 104.197 | 2,252 | -900 | 0.00% | 234,651 |
| 2021-06-28 | 2021-06-24 | 92.151 | 3,152 | +450 | 0.00% | 290,458 |
| 2021-06-25 | 2021-06-23 | 94.427 | 2,702 | +450 | 0.00% | 255,140 |
| 2021-06-23 | 2021-06-21 | 90.097 | 2,252 | -1,801 | 0.00% | 202,897 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,053 | +2,252 | 0.00% | 358,637 |
| 2021-06-18 | 2021-06-16 | 84.046 | 1,801 | +450 | 0.00% | 151,366 |
| 2021-06-17 | 2021-06-15 | 85.432 | 1,351 | -901 | 0.00% | 115,419 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,252 | +8 | 0.00% | 185,746 |
| 2021-06-15 | 2021-06-10 | 80.977 | 2,244 | +448 | 0.00% | 181,712 |
| 2021-06-11 | 2021-06-09 | 81.534 | 1,796 | -897 | 0.00% | 146,435 |
| 2021-06-10 | 2021-06-08 | 80.030 | 2,693 | -898 | 0.00% | 215,521 |
| 2021-06-01 | 2021-05-28 | 79.529 | 3,591 | -449 | 0.00% | 285,588 |
| 2021-05-31 | 2021-05-27 | 79.028 | 4,040 | -898 | 0.00% | 319,272 |
| 2021-05-28 | 2021-05-26 | 76.856 | 4,938 | +449 | 0.00% | 379,513 |
| 2021-05-26 | 2021-05-24 | 74.071 | 4,489 | +449 | 0.00% | 332,505 |
| 2021-05-24 | 2021-05-20 | 71.843 | 4,040 | -898 | 0.00% | 290,247 |
| 2021-05-21 | 2021-05-18 | 73.347 | 4,938 | +1,347 | 0.00% | 362,188 |
| 2021-05-18 | 2021-05-14 | 71.621 | 3,591 | -449 | 0.00% | 257,189 |
| 2021-05-17 | 2021-05-13 | 71.286 | 4,040 | -1,347 | 0.00% | 287,997 |
| 2021-05-13 | 2021-05-11 | 70.841 | 5,387 | -1,795 | 0.00% | 381,620 |
| 2021-05-12 | 2021-05-10 | 71.843 | 7,182 | +449 | 0.00% | 515,979 |
| 2021-05-10 | 2021-05-06 | 77.635 | 6,733 | +897 | 0.00% | 522,719 |
| 2021-05-07 | 2021-05-05 | 72.901 | 5,836 | +449 | 0.00% | 425,453 |
| 2021-05-04 | 2021-04-30 | 70.618 | 5,387 | -449 | 0.00% | 380,420 |
| 2021-05-03 | 2021-04-29 | 71.509 | 5,836 | -1,346 | 0.00% | 417,328 |
| 2021-04-30 | 2021-04-28 | 71.565 | 7,182 | +2,244 | 0.00% | 513,979 |
| 2021-04-29 | 2021-04-27 | 72.066 | 4,938 | +898 | 0.00% | 355,862 |
| 2021-04-28 | 2021-04-26 | 70.507 | 4,040 | -1,347 | 0.00% | 284,847 |
| 2021-04-26 | 2021-04-22 | 71.231 | 5,387 | +449 | 0.00% | 383,720 |
| 2021-04-22 | 2021-04-20 | 70.173 | 4,938 | +449 | 0.00% | 346,512 |
| 2021-04-21 | 2021-04-19 | 67.666 | 4,489 | -449 | 0.00% | 303,754 |
| 2021-04-15 | 2021-04-13 | 63.879 | 4,938 | +449 | 0.00% | 315,436 |
| 2021-04-14 | 2021-04-12 | 62.821 | 4,489 | +449 | 0.00% | 282,004 |
| 2021-04-13 | 2021-04-09 | 60.092 | 4,040 | +898 | 0.00% | 242,773 |
| 2021-04-09 | 2021-04-07 | 60.426 | 3,142 | -449 | 0.00% | 189,860 |
| 2021-04-08 | 2021-04-01 | 57.530 | 3,591 | -449 | 0.00% | 206,592 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,040 | +449 | 0.00% | 228,823 |
| 2021-03-29 | 2021-03-25 | 55.693 | 3,591 | -449 | 0.00% | 199,992 |
| 2021-03-02 | 2021-02-26 | 48.564 | 4,040 | -449 | 0.00% | 196,198 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,489 | +449 | 0.00% | 237,003 |
| 2021-02-24 | 2021-02-22 | 53.966 | 4,040 | +898 | 0.00% | 218,023 |
| 2021-02-19 | 2021-02-17 | 59.145 | 3,142 | -898 | 0.00% | 185,835 |
| 2021-02-18 | 2021-02-16 | 59.201 | 4,040 | +449 | 0.00% | 239,173 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3,591 | -449 | 0.00% | 213,591 |
| 2021-02-16 | 2021-02-09 | 58.811 | 4,040 | -449 | 0.00% | 237,598 |
| 2021-02-10 | 2021-02-08 | 57.697 | 4,489 | +449 | 0.00% | 259,004 |
| 2021-02-09 | 2021-02-05 | 56.695 | 4,040 | -898 | 0.00% | 229,048 |
| 2021-02-08 | 2021-02-04 | 53.409 | 4,938 | +898 | 0.00% | 263,734 |
| 2021-02-05 | 2021-02-03 | 56.528 | 4,040 | -449 | 0.00% | 228,373 |
| 2021-02-04 | 2021-02-02 | 55.748 | 4,489 | +898 | 0.00% | 250,254 |
| 2021-02-03 | 2021-02-01 | 55.414 | 3,591 | +449 | 0.00% | 198,992 |
| 2021-02-02 | 2021-01-29 | 54.077 | 3,142 | -1,347 | 0.00% | 169,911 |
| 2021-02-01 | 2021-01-28 | 52.908 | 4,489 | -898 | 0.00% | 237,503 |
| 2021-01-29 | 2021-01-27 | 54.412 | 5,387 | -449 | 0.00% | 293,115 |
| 2021-01-28 | 2021-01-26 | 56.138 | 5,836 | +898 | 0.00% | 327,622 |
| 2021-01-27 | 2021-01-25 | 57.085 | 4,938 | -449 | 0.00% | 281,885 |
| 2021-01-26 | 2021-01-22 | 56.249 | 5,387 | +898 | 0.00% | 303,016 |
| 2021-01-22 | 2021-01-20 | 61.262 | 4,489 | +449 | 0.00% | 275,004 |
| 2021-01-19 | 2021-01-15 | 56.584 | 4,040 | -449 | 0.00% | 228,598 |
| 2021-01-18 | 2021-01-14 | 54.746 | 4,489 | +898 | 0.00% | 245,754 |
| 2021-01-15 | 2021-01-13 | 54.857 | 3,591 | +898 | 0.00% | 196,992 |
| 2021-01-13 | 2021-01-11 | 56.472 | 2,693 | +897 | 0.00% | 152,080 |
| 2021-01-12 | 2021-01-08 | 60.538 | 1,796 | -448 | 0.00% | 108,726 |
| 2021-01-08 | 2021-01-06 | 60.761 | 2,244 | +448 | 0.00% | 136,347 |
| 2021-01-04 | 2020-12-29 | 56.361 | 1,796 | +449 | 0.00% | 101,224 |
| 2020-12-17 | 2020-12-15 | 53.743 | 1,347 | -2,693 | 0.00% | 72,392 |
| 2020-12-15 | 2020-12-11 | 50.290 | 4,040 | -1,796 | 0.00% | 203,173 |
| 2020-12-14 | 2020-12-10 | 50.068 | 5,836 | +449 | 0.00% | 292,194 |
| 2020-12-11 | 2020-12-09 | 48.063 | 5,387 | +898 | 0.00% | 258,913 |
| 2020-12-10 | 2020-12-08 | 48.620 | 4,489 | -898 | 0.00% | 218,253 |
| 2020-12-09 | 2020-12-07 | 47.283 | 5,387 | +449 | 0.00% | 254,713 |
| 2020-12-08 | 2020-12-04 | 48.230 | 4,938 | -449 | 0.00% | 238,158 |
| 2020-12-04 | 2020-12-02 | 46.837 | 5,387 | +1,347 | 0.00% | 252,313 |
| 2020-12-03 | 2020-12-01 | 48.397 | 4,040 | -898 | 0.00% | 195,523 |
| 2020-12-02 | 2020-11-30 | 46.782 | 4,938 | +449 | 0.00% | 231,008 |
| 2020-12-01 | 2020-11-27 | 47.840 | 4,489 | +449 | 0.00% | 214,753 |
| 2020-11-27 | 2020-11-25 | 47.060 | 4,040 | +898 | 0.00% | 190,123 |
| 2020-11-26 | 2020-11-24 | 49.622 | 3,142 | +449 | 0.00% | 155,912 |
| 2020-11-24 | 2020-11-20 | 50.959 | 2,693 | +1,346 | 0.00% | 137,232 |
| 2020-11-23 | 2020-11-19 | 52.518 | 1,347 | +898 | 0.00% | 70,742 |
| 2020-11-12 | 2020-11-10 | 50.123 | 449 | -449 | 0.00% | 22,505 |
| 2020-11-09 | 2020-11-05 | 48.118 | 898 | -449 | 0.00% | 43,210 |
| 2020-11-06 | 2020-11-04 | 46.503 | 1,347 | -897 | 0.00% | 62,640 |
| 2020-11-05 | 2020-11-03 | 45.055 | 2,244 | +1,346 | 0.00% | 101,104 |
| 2020-11-04 | 2020-11-02 | 45.389 | 898 | +449 | 0.00% | 40,760 |
| 2020-11-02 | 2020-10-29 | 45.278 | 449 | -449 | 0.00% | 20,330 |
| 2020-10-27 | 2020-10-22 | 44.944 | 898 | +449 | 0.00% | 40,360 |
| 2020-10-22 | 2020-10-20 | 45.334 | 449 | -898 | 0.00% | 20,355 |
| 2020-10-20 | 2020-10-16 | 43.329 | 1,347 | +449 | 0.00% | 58,364 |
| 2020-10-08 | 2020-10-06 | 42.215 | 898 | -449 | 0.00% | 37,909 |
| 2020-10-07 | 2020-10-05 | 43.162 | 1,347 | +449 | 0.00% | 58,139 |
| 2020-09-25 | 2020-09-23 | 39.597 | 898 | -449 | 0.00% | 35,558 |
| 2020-09-23 | 2020-09-21 | 39.263 | 1,347 | +449 | 0.00% | 52,888 |
| 2020-09-11 | 2020-09-09 | 35.253 | 898 | -1,795 | 0.00% | 31,658 |
| 2020-09-10 | 2020-09-08 | 35.643 | 2,693 | +449 | 0.00% | 95,987 |
| 2020-09-04 | 2020-09-02 | 37.760 | 2,244 | -449 | 0.00% | 84,732 |
| 2020-09-02 | 2020-08-31 | 36.534 | 2,693 | -898 | 0.00% | 98,387 |
| 2020-09-01 | 2020-08-28 | 38.372 | 3,591 | -898 | 0.00% | 137,794 |
| 2020-08-31 | 2020-08-27 | 37.760 | 4,489 | +1,347 | 0.00% | 169,502 |
| 2020-08-28 | 2020-08-26 | 38.094 | 3,142 | -1,796 | 0.00% | 119,690 |
| 2020-08-27 | 2020-08-25 | 38.316 | 4,938 | +2,245 | 0.00% | 189,207 |
| 2020-08-26 | 2020-08-24 | 38.094 | 2,693 | +897 | 0.00% | 102,586 |
| 2020-08-24 | 2020-08-20 | 35.365 | 1,796 | +449 | 0.00% | 63,515 |
| 2020-08-19 | 2020-08-17 | 36.367 | 1,347 | +898 | 0.00% | 48,987 |
| 2020-08-10 | 2020-08-06 | 30.297 | 449 | +449 | 0.00% | 13,603 |
| 2020-07-17 | 2020-07-15 | 27.679 | 0 | -898 | ||
| 2020-07-16 | 2020-07-14 | 26.732 | 898 | +449 | 0.00% | 24,006 |
| 2020-07-14 | 2020-07-10 | 28.125 | 449 | -2,693 | 0.00% | 12,628 |
| 2020-07-13 | 2020-07-09 | 29.573 | 3,142 | -898 | 0.00% | 92,917 |
| 2020-07-09 | 2020-07-07 | 30.241 | 4,040 | +449 | 0.00% | 122,174 |
| 2020-07-08 | 2020-07-06 | 29.350 | 3,591 | -2,694 | 0.00% | 105,396 |
| 2020-06-26 | 2020-06-23 | 28.459 | 6,285 | -448 | 0.00% | 178,864 |
| 2020-06-19 | 2020-06-17 | 27.011 | 6,733 | +448 | 0.00% | 181,864 |
| 2020-06-16 | 2020-06-12 | 28.151 | 6,285 | +44 | 0.00% | 176,926 |
| 2020-06-12 | 2020-06-10 | 28.711 | 6,241 | +445 | 0.00% | 179,188 |
| 2020-06-11 | 2020-06-09 | 28.151 | 5,796 | +2,675 | 0.00% | 163,161 |
| 2020-06-04 | 2020-06-02 | 31.515 | 3,121 | +446 | 0.00% | 98,359 |
| 2020-04-24 | 2020-04-22 | 26.693 | 2,675 | -892 | 0.00% | 71,403 |
| 2020-04-23 | 2020-04-21 | 26.580 | 3,567 | +892 | 0.00% | 94,812 |
| 2020-04-20 | 2020-04-16 | 27.253 | 2,675 | -446 | 0.00% | 72,903 |
| 2020-04-17 | 2020-04-15 | 27.197 | 3,121 | -446 | 0.00% | 84,883 |
| 2020-04-16 | 2020-04-14 | 27.197 | 3,567 | +892 | 0.00% | 97,013 |
| 2020-04-15 | 2020-04-09 | 27.141 | 2,675 | -446 | 0.00% | 72,603 |
| 2020-04-09 | 2020-04-07 | 25.571 | 3,121 | +446 | 0.00% | 79,807 |
| 2020-01-30 | 2020-01-24 | 28.880 | 2,675 | -446 | 0.00% | 77,253 |
| 2020-01-23 | 2020-01-21 | 28.936 | 3,121 | +446 | 0.00% | 90,308 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,675 | +446 | 0.00% | 82,053 |
| 2020-01-09 | 2020-01-07 | 27.646 | 2,229 | -892 | 0.00% | 61,623 |
| 2020-01-02 | 2019-12-27 | 26.637 | 3,121 | +892 | 0.00% | 83,133 |
| 2019-11-08 | 2019-11-06 | 28.936 | 2,229 | -446 | 0.00% | 64,498 |
| 2019-10-29 | 2019-10-25 | 29.440 | 2,675 | +446 | 0.00% | 78,753 |
| 2019-10-23 | 2019-10-21 | 30.113 | 2,229 | -892 | 0.00% | 67,122 |
| 2019-09-02 | 2019-08-29 | 26.244 | 3,121 | +892 | 0.00% | 81,907 |
| 2019-08-26 | 2019-08-22 | 25.291 | 2,229 | +446 | 0.00% | 56,373 |
| 2019-08-14 | 2019-08-12 | 21.085 | 1,783 | -446 | 0.00% | 37,594 |
| 2019-08-09 | 2019-08-07 | 21.242 | 2,229 | +446 | 0.00% | 47,348 |
| 2019-07-09 | 2019-07-05 | 20.636 | 1,783 | -446 | 0.00% | 36,794 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,229 | +15 | 0.00% | 36,200 |
| 2019-04-23 | 2019-04-17 | 14.998 | 2,214 | +443 | 0.00% | 33,206 |
| 2018-09-12 | 2018-09-10 | 8.075 | 1,771 | -885 | 0.00% | 14,301 |
| 2018-07-13 | 2018-07-11 | 9.634 | 2,656 | -886 | 0.00% | 25,587 |
| 2018-07-06 | 2018-07-04 | 9.272 | 3,542 | +886 | 0.00% | 32,842 |
| 2018-04-03 | 2018-03-28 | 8.956 | 2,656 | -886 | 0.00% | 23,787 |
| 2018-03-26 | 2018-03-22 | 9.521 | 3,542 | +886 | 0.00% | 33,722 |
| 2018-03-19 | 2018-03-15 | 9.397 | 2,656 | +885 | 0.00% | 24,957 |
| 2017-11-02 | 2017-10-31 | 7.691 | 1,771 | +1,771 | 0.00% | 13,621 |
| 2014-07-08 | 2014-07-04 | 7.565 | 0 | -804 | ||
| 2014-03-04 | 2014-02-28 | 7.428 | 804 | +804 | 0.00% | 5,972 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy