History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 35,500 | +0 | 0.00% | 600,660 |
| 2025-10-13 | 2025-10-09 | 16.920 | 35,500 | +0 | 0.00% | 600,660 |
| 2025-10-10 | 2025-10-08 | 17.340 | 35,500 | +0 | 0.00% | 615,570 |
| 2025-10-09 | 2025-10-06 | 17.140 | 35,500 | +0 | 0.00% | 608,470 |
| 2025-10-08 | 2025-10-03 | 17.300 | 35,500 | +0 | 0.00% | 614,150 |
| 2025-10-06 | 2025-10-02 | 17.540 | 35,500 | +0 | 0.00% | 622,670 |
| 2025-10-03 | 2025-09-30 | 17.640 | 35,500 | +0 | 0.00% | 626,220 |
| 2025-10-02 | 2025-09-29 | 17.180 | 35,500 | +0 | 0.00% | 609,890 |
| 2025-09-30 | 2025-09-26 | 16.950 | 35,500 | +0 | 0.00% | 601,725 |
| 2025-09-29 | 2025-09-25 | 17.220 | 35,500 | +0 | 0.00% | 611,310 |
| 2025-09-26 | 2025-09-24 | 17.570 | 35,500 | +0 | 0.00% | 623,735 |
| 2025-09-25 | 2025-09-23 | 17.370 | 35,500 | +0 | 0.00% | 616,635 |
| 2025-09-24 | 2025-09-22 | 17.840 | 35,500 | +0 | 0.00% | 633,320 |
| 2025-09-23 | 2025-09-19 | 17.760 | 35,500 | +0 | 0.00% | 630,480 |
| 2025-09-22 | 2025-09-18 | 17.760 | 35,500 | +0 | 0.00% | 630,480 |
| 2025-09-19 | 2025-09-17 | 18.100 | 35,500 | +0 | 0.00% | 642,550 |
| 2025-09-18 | 2025-09-16 | 18.210 | 35,500 | +0 | 0.00% | 646,455 |
| 2025-09-17 | 2025-09-15 | 18.070 | 35,500 | +0 | 0.00% | 641,485 |
| 2025-09-16 | 2025-09-12 | 18.080 | 35,500 | +0 | 0.00% | 641,840 |
| 2025-09-15 | 2025-09-11 | 18.150 | 35,500 | +0 | 0.00% | 644,325 |
| 2025-09-12 | 2025-09-10 | 18.640 | 35,500 | +0 | 0.00% | 661,720 |
| 2025-09-11 | 2025-09-09 | 18.840 | 35,500 | -5,000 | 0.00% | 668,820 |
| 2025-09-09 | 2025-09-05 | 18.850 | 40,500 | +5,000 | 0.00% | 763,425 |
| 2025-09-03 | 2025-09-01 | 19.151 | 35,500 | +706 | 0.00% | 679,851 |
| 2025-07-23 | 2025-07-21 | 16.957 | 34,794 | -5,881 | 0.00% | 590,006 |
| 2025-07-22 | 2025-07-18 | 16.569 | 40,675 | +5,881 | 0.00% | 673,961 |
| 2025-06-16 | 2025-06-12 | 16.215 | 34,794 | +509 | 0.00% | 564,185 |
| 2025-03-11 | 2025-03-07 | 19.321 | 34,285 | +19,316 | 0.00% | 662,432 |
| 2024-11-08 | 2024-11-06 | 17.271 | 14,969 | -2,898 | 0.00% | 258,532 |
| 2024-10-04 | 2024-10-02 | 20.543 | 17,867 | -1,931 | 0.00% | 367,045 |
| 2024-09-11 | 2024-09-09 | 14.289 | 19,798 | -966 | 0.00% | 282,895 |
| 2024-09-05 | 2024-09-03 | 14.828 | 20,764 | -9,658 | 0.00% | 307,879 |
| 2024-09-03 | 2024-08-30 | 15.180 | 30,422 | -9,658 | 0.00% | 461,793 |
| 2024-08-29 | 2024-08-27 | 15.612 | 40,080 | +1,165 | 0.00% | 625,748 |
| 2024-07-18 | 2024-07-16 | 15.911 | 38,915 | +1,875 | 0.00% | 619,180 |
| 2024-07-05 | 2024-07-03 | 17.404 | 37,040 | +9,378 | 0.00% | 644,647 |
| 2024-06-20 | 2024-06-18 | 19.366 | 27,662 | +1,875 | 0.00% | 535,711 |
| 2024-06-17 | 2024-06-13 | 20.807 | 25,787 | +278 | 0.00% | 536,541 |
| 2024-05-24 | 2024-05-22 | 25.927 | 25,509 | +18,552 | 0.00% | 661,383 |
| 2024-05-22 | 2024-05-20 | 25.442 | 6,957 | -9,276 | 0.00% | 177,002 |
| 2024-05-10 | 2024-05-08 | 22.532 | 16,233 | -1,855 | 0.00% | 365,755 |
| 2024-05-07 | 2024-05-03 | 23.664 | 18,088 | +1,855 | 0.00% | 428,026 |
| 2024-04-10 | 2024-04-08 | 21.831 | 16,233 | +9,276 | 0.00% | 354,379 |
| 2024-03-22 | 2024-03-20 | 23.124 | 6,957 | -3,710 | 0.00% | 160,877 |
| 2024-02-21 | 2024-02-19 | 20.936 | 10,667 | +3,710 | 0.00% | 223,324 |
| 2024-01-24 | 2024-01-22 | 16.300 | 6,957 | -927 | 0.00% | 113,401 |
| 2023-10-27 | 2023-10-25 | 32.558 | 7,884 | -4,638 | 0.00% | 256,684 |
| 2023-10-26 | 2023-10-24 | 32.342 | 12,522 | +1,855 | 0.00% | 404,986 |
| 2023-10-25 | 2023-10-20 | 32.935 | 10,667 | +2,783 | 0.00% | 351,316 |
| 2023-09-18 | 2023-09-14 | 38.595 | 7,884 | +927 | 0.00% | 304,281 |
| 2023-09-11 | 2023-09-06 | 40.966 | 6,957 | +928 | 0.00% | 285,004 |
| 2023-08-24 | 2023-08-22 | 40.589 | 6,029 | +1,391 | 0.00% | 244,710 |
| 2023-08-23 | 2023-08-21 | 41.951 | 4,638 | +49 | 0.00% | 194,568 |
| 2023-07-04 | 2023-06-30 | 45.928 | 4,589 | -917 | 0.00% | 210,764 |
| 2023-07-03 | 2023-06-29 | 45.111 | 5,506 | +917 | 0.00% | 248,380 |
| 2023-06-16 | 2023-06-14 | 50.363 | 4,589 | +47 | 0.00% | 231,115 |
| 2023-04-27 | 2023-04-25 | 61.041 | 4,542 | +908 | 0.00% | 277,248 |
| 2023-03-27 | 2023-03-23 | 67.040 | 3,634 | -4,542 | 0.00% | 243,625 |
| 2023-02-14 | 2023-02-10 | 79.480 | 8,176 | -2,725 | 0.00% | 649,826 |
| 2023-02-08 | 2023-02-06 | 80.801 | 10,901 | +2,725 | 0.00% | 880,809 |
| 2022-12-23 | 2022-12-21 | 69.297 | 8,176 | -9,084 | 0.00% | 566,573 |
| 2022-12-22 | 2022-12-20 | 67.536 | 17,260 | +9,084 | 0.00% | 1,165,668 |
| 2022-12-07 | 2022-12-05 | 69.792 | 8,176 | -9,084 | 0.00% | 570,623 |
| 2022-12-05 | 2022-12-01 | 67.811 | 17,260 | -908 | 0.00% | 1,170,418 |
| 2022-11-03 | 2022-11-01 | 48.932 | 18,168 | -1,817 | 0.00% | 888,993 |
| 2022-11-01 | 2022-10-28 | 46.620 | 19,985 | +1,817 | 0.00% | 931,702 |
| 2022-10-13 | 2022-10-11 | 65.774 | 18,168 | +9,084 | 0.00% | 1,194,990 |
| 2022-10-12 | 2022-10-10 | 67.040 | 9,084 | +908 | 0.00% | 608,995 |
| 2022-10-10 | 2022-10-06 | 74.251 | 8,176 | -9,084 | 0.00% | 607,075 |
| 2022-09-30 | 2022-09-28 | 70.673 | 17,260 | +9,084 | 0.00% | 1,219,818 |
| 2022-07-13 | 2022-07-11 | 75.627 | 8,176 | -908 | 0.00% | 618,325 |
| 2022-07-05 | 2022-06-30 | 80.030 | 9,084 | +908 | 0.00% | 726,994 |
| 2022-06-17 | 2022-06-15 | 71.944 | 8,176 | +70 | 0.00% | 588,214 |
| 2022-06-07 | 2022-06-02 | 66.615 | 8,106 | -451 | 0.00% | 539,980 |
| 2022-06-06 | 2022-06-01 | 68.003 | 8,557 | -900 | 0.00% | 581,899 |
| 2022-06-01 | 2022-05-30 | 64.894 | 9,457 | -4,954 | 0.00% | 613,702 |
| 2022-05-31 | 2022-05-27 | 58.455 | 14,411 | -3,153 | 0.00% | 842,388 |
| 2022-05-30 | 2022-05-26 | 56.345 | 17,564 | +2,702 | 0.00% | 989,644 |
| 2022-05-27 | 2022-05-25 | 56.234 | 14,862 | +451 | 0.00% | 835,750 |
| 2022-05-26 | 2022-05-24 | 58.010 | 14,411 | +450 | 0.00% | 835,988 |
| 2022-05-25 | 2022-05-23 | 60.120 | 13,961 | +450 | 0.00% | 839,334 |
| 2022-05-23 | 2022-05-19 | 65.116 | 13,511 | +4,504 | 0.00% | 879,782 |
| 2022-05-19 | 2022-05-17 | 65.893 | 9,007 | -901 | 0.00% | 593,500 |
| 2022-05-18 | 2022-05-16 | 63.562 | 9,908 | -450 | 0.00% | 629,769 |
| 2022-05-11 | 2022-05-06 | 61.064 | 10,358 | +1,351 | 0.00% | 632,497 |
| 2022-05-10 | 2022-05-05 | 65.893 | 9,007 | +901 | 0.00% | 593,500 |
| 2022-04-29 | 2022-04-27 | 67.448 | 8,106 | -1,802 | 0.00% | 546,730 |
| 2022-04-27 | 2022-04-25 | 63.839 | 9,908 | +901 | 0.00% | 632,519 |
| 2022-04-26 | 2022-04-22 | 68.835 | 9,007 | -901 | 0.00% | 620,000 |
| 2022-04-21 | 2022-04-19 | 65.838 | 9,908 | -2,251 | 0.00% | 652,319 |
| 2022-04-20 | 2022-04-14 | 71.000 | 12,159 | -4,504 | 0.00% | 863,293 |
| 2022-04-19 | 2022-04-13 | 67.170 | 16,663 | +2,252 | 0.00% | 1,119,253 |
| 2022-04-13 | 2022-04-11 | 63.284 | 14,411 | +900 | 0.00% | 911,987 |
| 2022-04-12 | 2022-04-08 | 67.114 | 13,511 | +901 | 0.00% | 906,783 |
| 2022-04-08 | 2022-04-06 | 70.112 | 12,610 | +2,702 | 0.00% | 884,114 |
| 2022-04-07 | 2022-04-04 | 74.553 | 9,908 | -1,801 | 0.00% | 738,672 |
| 2022-04-06 | 2022-04-01 | 74.053 | 11,709 | +2,702 | 0.00% | 867,092 |
| 2022-03-31 | 2022-03-29 | 72.499 | 9,007 | +901 | 0.00% | 653,000 |
| 2022-03-30 | 2022-03-28 | 71.555 | 8,106 | -901 | 0.00% | 580,028 |
| 2022-03-23 | 2022-03-21 | 69.002 | 9,007 | +901 | 0.00% | 621,500 |
| 2021-12-20 | 2021-12-16 | 98.868 | 8,106 | +900 | 0.00% | 801,420 |
| 2021-12-15 | 2021-12-13 | 101.032 | 7,206 | +1,802 | 0.00% | 728,040 |
| 2021-12-13 | 2021-12-09 | 104.585 | 5,404 | -901 | 0.00% | 565,179 |
| 2021-12-09 | 2021-12-07 | 97.091 | 6,305 | +901 | 0.00% | 612,159 |
| 2021-11-05 | 2021-11-03 | 96.925 | 5,404 | -901 | 0.00% | 523,780 |
| 2021-11-03 | 2021-11-01 | 93.538 | 6,305 | +901 | 0.00% | 589,759 |
| 2021-11-02 | 2021-10-29 | 96.036 | 5,404 | +900 | 0.00% | 518,981 |
| 2021-10-21 | 2021-10-19 | 100.033 | 4,504 | -900 | 0.00% | 450,550 |
| 2021-10-12 | 2021-10-08 | 89.875 | 5,404 | +900 | 0.00% | 485,682 |
| 2021-09-21 | 2021-09-17 | 116.465 | 4,504 | -4,503 | 0.00% | 524,558 |
| 2021-08-26 | 2021-08-24 | 106.306 | 9,007 | +9,007 | 0.00% | 957,500 |
| 2021-08-25 | 2021-08-23 | 104.308 | 0 | -9,007 | ||
| 2021-08-24 | 2021-08-20 | 99.034 | 9,007 | +9,007 | 0.00% | 892,000 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -4,504 | ||
| 2021-08-19 | 2021-08-17 | 101.032 | 4,504 | +4,504 | 0.00% | 455,050 |
| 2021-08-18 | 2021-08-16 | 101.032 | 0 | -901 | ||
| 2021-08-06 | 2021-08-04 | 100.755 | 901 | -900 | 0.00% | 90,780 |
| 2021-07-26 | 2021-07-22 | 101.477 | 1,801 | +900 | 0.00% | 182,759 |
| 2021-07-23 | 2021-07-21 | 103.142 | 901 | -900 | 0.00% | 92,931 |
| 2021-07-02 | 2021-06-29 | 105.696 | 1,801 | +900 | 0.00% | 190,358 |
| 2021-06-16 | 2021-06-11 | 82.481 | 901 | +3 | 0.00% | 74,315 |
| 2021-05-05 | 2021-05-03 | 71.286 | 898 | -1,795 | 0.00% | 64,015 |
| 2021-04-30 | 2021-04-28 | 71.565 | 2,693 | +1,795 | 0.00% | 192,724 |
| 2021-04-27 | 2021-04-23 | 70.618 | 898 | -898 | 0.00% | 63,415 |
| 2021-04-26 | 2021-04-22 | 71.231 | 1,796 | -2,693 | 0.00% | 127,930 |
| 2021-04-22 | 2021-04-20 | 70.173 | 4,489 | +449 | 0.00% | 315,005 |
| 2021-04-21 | 2021-04-19 | 67.666 | 4,040 | +2,244 | 0.00% | 273,372 |
| 2021-04-19 | 2021-04-15 | 66.385 | 1,796 | -1,795 | 0.00% | 119,228 |
| 2021-04-16 | 2021-04-14 | 64.381 | 3,591 | +1,795 | 0.00% | 231,190 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,796 | -1,795 | 0.00% | 114,727 |
| 2021-04-13 | 2021-04-09 | 60.092 | 3,591 | +1,795 | 0.00% | 215,791 |
| 2021-04-12 | 2021-04-08 | 61.707 | 1,796 | -1,795 | 0.00% | 110,826 |
| 2021-04-01 | 2021-03-30 | 56.639 | 3,591 | +1,795 | 0.00% | 203,392 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,796 | -2,693 | 0.00% | 102,924 |
| 2021-03-26 | 2021-03-24 | 50.290 | 4,489 | -1,796 | 0.00% | 225,753 |
| 2021-03-24 | 2021-03-22 | 53.520 | 6,285 | +1,796 | 0.00% | 336,376 |
| 2021-03-10 | 2021-03-08 | 45.668 | 4,489 | -2,693 | 0.00% | 205,003 |
| 2021-03-09 | 2021-03-05 | 49.232 | 7,182 | +2,693 | 0.00% | 353,585 |
| 2021-03-04 | 2021-03-02 | 51.237 | 4,489 | -2,693 | 0.00% | 230,003 |
| 2021-03-03 | 2021-03-01 | 52.351 | 7,182 | +2,693 | 0.00% | 375,985 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,489 | -1,796 | 0.00% | 237,003 |
| 2021-02-24 | 2021-02-22 | 53.966 | 6,285 | +4,489 | 0.00% | 339,177 |
| 2021-02-17 | 2021-02-11 | 59.480 | 1,796 | -7,182 | 0.00% | 106,825 |
| 2021-02-16 | 2021-02-09 | 58.811 | 8,978 | +4,489 | 0.00% | 528,008 |
| 2021-02-05 | 2021-02-03 | 56.528 | 4,489 | +1,796 | 0.00% | 253,754 |
| 2021-01-26 | 2021-01-22 | 56.249 | 2,693 | +2,693 | 0.00% | 151,480 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -2,693 | ||
| 2021-01-18 | 2021-01-14 | 54.746 | 2,693 | +2,693 | 0.00% | 147,430 |
| 2021-01-12 | 2021-01-08 | 60.538 | 0 | -1,796 | ||
| 2021-01-11 | 2021-01-07 | 58.589 | 1,796 | +1,796 | 0.00% | 105,225 |
| 2020-12-23 | 2020-12-21 | 53.910 | 0 | -2,244 | ||
| 2020-12-21 | 2020-12-17 | 52.128 | 2,244 | +2,244 | 0.00% | 116,976 |
| 2020-12-17 | 2020-12-15 | 53.743 | 0 | -898 | ||
| 2020-12-03 | 2020-12-01 | 48.397 | 898 | -2,244 | 0.00% | 43,460 |
| 2020-12-02 | 2020-11-30 | 46.782 | 3,142 | +2,244 | 0.00% | 146,988 |
| 2020-11-27 | 2020-11-25 | 47.060 | 898 | +898 | 0.00% | 42,260 |
| 2020-11-23 | 2020-11-19 | 52.518 | 0 | -898 | ||
| 2020-11-16 | 2020-11-12 | 47.283 | 898 | -8,080 | 0.00% | 42,460 |
| 2020-11-12 | 2020-11-10 | 50.123 | 8,978 | +8,978 | 0.00% | 450,007 |
| 2020-05-21 | 2020-05-19 | 29.833 | 0 | -3,567 | ||
| 2020-05-19 | 2020-05-15 | 29.552 | 3,567 | +3,567 | 0.00% | 105,414 |
| 2020-04-24 | 2020-04-22 | 26.693 | 0 | -4,458 | ||
| 2020-04-22 | 2020-04-20 | 27.309 | 4,458 | +4,458 | 0.00% | 121,745 |
| 2020-04-17 | 2020-04-15 | 27.197 | 0 | -1,783 | ||
| 2020-04-16 | 2020-04-14 | 27.197 | 1,783 | +1,783 | 0.00% | 48,493 |
| 2020-04-09 | 2020-04-07 | 25.571 | 0 | -2,675 | ||
| 2020-03-31 | 2020-03-27 | 25.459 | 2,675 | +2,675 | 0.00% | 68,103 |
| 2020-03-26 | 2020-03-24 | 20.793 | 0 | -26,749 | ||
| 2020-03-13 | 2020-03-11 | 24.337 | 26,749 | -26,749 | 0.00% | 651,000 |
| 2020-03-04 | 2020-03-02 | 23.721 | 53,498 | +26,749 | 0.00% | 1,269,000 |
| 2020-02-06 | 2020-02-04 | 26.188 | 26,749 | +26,749 | 0.00% | 700,500 |
| 2020-01-21 | 2020-01-17 | 31.067 | 0 | -2,675 | ||
| 2019-12-17 | 2019-12-13 | 27.029 | 2,675 | -2,675 | 0.00% | 72,303 |
| 2019-12-12 | 2019-12-10 | 26.693 | 5,350 | +2,675 | 0.00% | 142,805 |
| 2019-11-04 | 2019-10-31 | 29.889 | 2,675 | +2,675 | 0.00% | 79,953 |
| 2019-10-15 | 2019-10-11 | 28.655 | 0 | -4,458 | ||
| 2019-10-09 | 2019-10-04 | 26.356 | 4,458 | +4,458 | 0.00% | 117,496 |
| 2019-10-08 | 2019-10-03 | 25.964 | 0 | -8,916 | ||
| 2019-10-04 | 2019-10-02 | 24.842 | 8,916 | +8,916 | 0.00% | 221,492 |
| 2019-09-17 | 2019-09-13 | 25.066 | 0 | -4,458 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 4,458 | +4,458 | 0.00% | 116,496 |
| 2019-09-06 | 2019-09-04 | 26.356 | 0 | -8,916 | ||
| 2019-09-04 | 2019-09-02 | 27.197 | 8,916 | +4,458 | 0.00% | 242,491 |
| 2019-09-02 | 2019-08-29 | 26.244 | 4,458 | +4,458 | 0.00% | 116,996 |
| 2019-08-20 | 2019-08-16 | 22.879 | 0 | -4,458 | ||
| 2019-08-16 | 2019-08-14 | 22.274 | 4,458 | -22,291 | 0.00% | 99,296 |
| 2019-08-12 | 2019-08-08 | 21.489 | 26,749 | -13,375 | 0.00% | 574,800 |
| 2019-08-09 | 2019-08-07 | 21.242 | 40,124 | +17,833 | 0.00% | 852,310 |
| 2019-08-08 | 2019-08-06 | 20.905 | 22,291 | +13,375 | 0.00% | 466,003 |
| 2019-08-07 | 2019-08-05 | 20.636 | 8,916 | -8,917 | 0.00% | 183,993 |
| 2019-08-06 | 2019-08-02 | 21.018 | 17,833 | +8,917 | 0.00% | 374,807 |
| 2019-06-18 | 2019-06-14 | 16.241 | 8,916 | +62 | 0.00% | 144,801 |
| 2018-05-16 | 2018-05-14 | 10.040 | 8,854 | -8,153 | 0.00% | 88,896 |
| 2018-05-15 | 2018-05-11 | 10.221 | 17,007 | -3,985 | 0.00% | 173,828 |
| 2018-05-07 | 2018-05-03 | 9.634 | 20,992 | -3,984 | 0.00% | 202,230 |
| 2018-04-20 | 2018-04-18 | 10.052 | 24,976 | +8,854 | 0.00% | 251,048 |
| 2018-04-13 | 2018-04-11 | 10.402 | 16,122 | -8,854 | 0.00% | 167,696 |
| 2018-04-11 | 2018-04-09 | 10.436 | 24,976 | +8,854 | 0.00% | 260,638 |
| 2018-03-23 | 2018-03-21 | 8.798 | 16,122 | -26,563 | 0.00% | 141,840 |
| 2018-03-13 | 2018-03-09 | 8.595 | 42,685 | +26,563 | 0.00% | 366,862 |
| 2018-02-13 | 2018-02-09 | 6.517 | 16,122 | -8,854 | 0.00% | 105,060 |
| 2018-01-30 | 2018-01-26 | 7.115 | 24,976 | -9,408 | 0.00% | 177,708 |
| 2017-10-11 | 2017-10-09 | 8.120 | 34,384 | -8,854 | 0.00% | 279,209 |
| 2017-10-10 | 2017-10-06 | 8.346 | 43,238 | +8,854 | 0.00% | 360,872 |
| 2017-04-21 | 2017-04-19 | 5.489 | 34,384 | -8,854 | 0.00% | 188,728 |
| 2017-03-27 | 2017-03-23 | 5.308 | 43,238 | +8,854 | 0.00% | 229,513 |
| 2016-11-01 | 2016-10-28 | 6.415 | 34,384 | -1,771 | 0.00% | 220,571 |
| 2016-10-25 | 2016-10-20 | 6.562 | 36,155 | +8,854 | 0.00% | 237,240 |
| 2016-09-02 | 2016-08-31 | 5.952 | 27,301 | -7,083 | 0.00% | 162,492 |
| 2016-08-29 | 2016-08-25 | 5.850 | 34,384 | -42,058 | 0.00% | 201,154 |
| 2016-08-26 | 2016-08-24 | 5.907 | 76,442 | +42,058 | 0.00% | 451,520 |
| 2016-08-15 | 2016-08-11 | 4.958 | 34,384 | -8,854 | 0.00% | 170,476 |
| 2016-08-10 | 2016-08-08 | 4.676 | 43,238 | +8,854 | 0.00% | 202,167 |
| 2016-05-13 | 2016-05-11 | 3.637 | 34,384 | -22,136 | 0.00% | 125,042 |
| 2015-11-26 | 2015-11-24 | 4.789 | 56,520 | -8,854 | 0.00% | 270,652 |
| 2015-08-19 | 2015-08-17 | 4.811 | 65,374 | -8,855 | 0.00% | 314,527 |
| 2015-06-02 | 2015-05-29 | 5.127 | 74,229 | +8,855 | 0.00% | 380,604 |
| 2015-05-28 | 2015-05-26 | 5.365 | 65,374 | -8,855 | 0.00% | 350,705 |
| 2015-05-06 | 2015-05-04 | 5.037 | 74,229 | +8,855 | 0.00% | 373,897 |
| 2015-04-13 | 2015-04-09 | 5.455 | 65,374 | -3,690 | 0.00% | 356,612 |
| 2015-03-27 | 2015-03-25 | 4.992 | 69,064 | -8,854 | 0.00% | 344,760 |
| 2015-03-24 | 2015-03-20 | 5.206 | 77,918 | -6,272 | 0.00% | 405,679 |
| 2015-03-23 | 2015-03-19 | 4.563 | 84,190 | -4,261 | 0.01% | 384,136 |
| 2015-03-13 | 2015-03-11 | 3.829 | 88,451 | -8,855 | 0.01% | 338,646 |
| 2015-03-12 | 2015-03-10 | 3.716 | 97,306 | +8,855 | 0.01% | 361,559 |
| 2015-03-11 | 2015-03-09 | 3.840 | 88,451 | -3,542 | 0.01% | 339,645 |
| 2015-02-02 | 2015-01-29 | 3.829 | 91,993 | +23,150 | 0.01% | 352,207 |
| 2015-01-14 | 2015-01-12 | 3.479 | 68,843 | -4,427 | 0.01% | 239,472 |
| 2015-01-02 | 2014-12-29 | 4.504 | 73,270 | +13,196 | 0.01% | 330,034 |
| 2014-12-15 | 2014-12-11 | 4.318 | 60,074 | +4,018 | 0.01% | 259,382 |
| 2014-10-07 | 2014-10-03 | 5.189 | 56,056 | +5,626 | 0.00% | 290,859 |
| 2014-09-30 | 2014-09-26 | 5.176 | 50,430 | +4,018 | 0.00% | 261,040 |
| 2014-09-05 | 2014-09-03 | 5.736 | 46,412 | +2,411 | 0.00% | 266,229 |
| 2014-08-27 | 2014-08-25 | 5.288 | 44,001 | +2,009 | 0.00% | 232,689 |
| 2014-08-05 | 2014-08-01 | 5.836 | 41,992 | +8,037 | 0.00% | 245,055 |
| 2014-07-30 | 2014-07-28 | 5.873 | 33,955 | -16,073 | 0.00% | 199,421 |
| 2014-07-25 | 2014-07-23 | 5.624 | 50,028 | +11,251 | 0.00% | 281,369 |
| 2014-07-09 | 2014-07-07 | 6.918 | 38,777 | +4,822 | 0.00% | 268,271 |
| 2014-06-04 | 2014-05-30 | 6.794 | 33,955 | -2,411 | 0.00% | 230,686 |
| 2014-05-23 | 2014-05-21 | 6.309 | 36,366 | +2,411 | 0.00% | 229,418 |
| 2014-05-16 | 2014-05-14 | 6.719 | 33,955 | -8,037 | 0.00% | 228,151 |
| 2014-05-15 | 2014-05-13 | 6.906 | 41,992 | -2,411 | 0.00% | 289,990 |
| 2014-04-14 | 2014-04-10 | 6.246 | 44,403 | +8,037 | 0.00% | 277,358 |
| 2014-03-27 | 2014-03-25 | 6.209 | 36,366 | +2,411 | 0.00% | 225,798 |
| 2014-03-03 | 2014-02-27 | 7.379 | 33,955 | -10,448 | 0.00% | 250,543 |
| 2014-02-28 | 2014-02-26 | 7.130 | 44,403 | +8,037 | 0.00% | 316,586 |
| 2014-02-27 | 2014-02-25 | 6.931 | 36,366 | +2,411 | 0.00% | 252,043 |
| 2013-11-08 | 2013-11-06 | 8.511 | 33,955 | +8,037 | 0.00% | 288,991 |
| 2013-11-07 | 2013-11-05 | 8.822 | 25,918 | -6,430 | 0.00% | 228,650 |
| 2013-11-05 | 2013-11-01 | 9.245 | 32,348 | -1,607 | 0.00% | 299,061 |
| 2013-10-16 | 2013-10-11 | 8.660 | 33,955 | +8,037 | 0.00% | 294,061 |
| 2013-09-17 | 2013-09-13 | 7.068 | 25,918 | -4,019 | 0.00% | 183,178 |
| 2013-09-16 | 2013-09-12 | 6.781 | 29,937 | +4,019 | 0.00% | 203,015 |
| 2013-09-04 | 2013-09-02 | 7.565 | 25,918 | -8,037 | 0.00% | 196,078 |
| 2013-08-21 | 2013-08-19 | 6.956 | 33,955 | -804 | 0.00% | 236,178 |
| 2013-08-20 | 2013-08-16 | 7.155 | 34,759 | +8,037 | 0.00% | 248,691 |
| 2013-08-19 | 2013-08-15 | 6.931 | 26,722 | -16,073 | 0.00% | 185,203 |
| 2013-08-15 | 2013-08-12 | 6.109 | 42,795 | +8,036 | 0.00% | 261,456 |
| 2013-08-13 | 2013-08-09 | 6.508 | 34,759 | +804 | 0.00% | 226,200 |
| 2013-08-09 | 2013-08-07 | 6.209 | 33,955 | +8,037 | 0.00% | 210,828 |
| 2013-08-01 | 2013-07-30 | 5.935 | 25,918 | -9,644 | 0.00% | 153,831 |
| 2013-06-10 | 2013-06-06 | 6.221 | 35,562 | +11,854 | 0.00% | 221,248 |
| 2013-05-14 | 2013-05-10 | 5.139 | 23,708 | -1,607 | 0.00% | 121,834 |
| 2013-05-10 | 2013-05-08 | 5.077 | 25,315 | -8,037 | 0.00% | 128,517 |
| 2013-05-08 | 2013-05-06 | 4.927 | 33,352 | +8,037 | 0.00% | 164,339 |
| 2013-05-07 | 2013-05-03 | 4.927 | 25,315 | -8,037 | 0.00% | 124,738 |
| 2013-05-06 | 2013-05-02 | 4.952 | 33,352 | +8,037 | 0.00% | 165,169 |
| 2013-03-22 | 2013-03-20 | 5.413 | 25,315 | -3,215 | 0.00% | 137,022 |
| 2013-03-18 | 2013-03-14 | 6.271 | 28,530 | -14,466 | 0.00% | 178,920 |
| 2013-03-15 | 2013-03-13 | 6.502 | 42,996 | +3,498 | 0.01% | 279,541 |
| 2013-03-11 | 2013-03-07 | 6.502 | 39,498 | -3,692 | 0.01% | 256,798 |
| 2013-03-08 | 2013-03-06 | 6.542 | 43,190 | -14,765 | 0.01% | 282,557 |
| 2013-03-04 | 2013-02-28 | 6.488 | 57,955 | +9,597 | 0.01% | 376,012 |
| 2013-02-25 | 2013-02-21 | 6.149 | 48,358 | -5,168 | 0.01% | 297,372 |
| 2013-02-21 | 2013-02-19 | 6.407 | 53,526 | +14,766 | 0.01% | 342,927 |
| 2013-02-20 | 2013-02-18 | 6.610 | 38,760 | +14,766 | 0.00% | 256,200 |
| 2013-02-01 | 2013-01-30 | 7.206 | 23,994 | +3,691 | 0.00% | 172,898 |
| 2013-01-31 | 2013-01-29 | 7.192 | 20,303 | -2,953 | 0.00% | 146,026 |
| 2013-01-23 | 2013-01-21 | 9.414 | 23,256 | +5,906 | 0.00% | 218,925 |
| 2012-12-14 | 2012-12-12 | 6.623 | 17,350 | -66,445 | 0.00% | 114,917 |
| 2012-12-13 | 2012-12-11 | 6.190 | 83,795 | +56,478 | 0.01% | 518,693 |
| 2012-12-12 | 2012-12-10 | 6.176 | 27,317 | -73,828 | 0.00% | 168,723 |
| 2012-12-11 | 2012-12-07 | 5.743 | 101,145 | +73,828 | 0.01% | 580,879 |
| 2012-12-04 | 2012-11-30 | 5.553 | 27,317 | -7,382 | 0.00% | 151,702 |
| 2012-11-22 | 2012-11-20 | 5.486 | 34,699 | +9,966 | 0.00% | 190,348 |
| 2012-11-12 | 2012-11-08 | 5.865 | 24,733 | -81,211 | 0.00% | 145,058 |
| 2012-11-09 | 2012-11-07 | 6.109 | 105,944 | +81,211 | 0.01% | 647,185 |
| 2012-11-08 | 2012-11-06 | 5.946 | 24,733 | -214,102 | 0.00% | 147,068 |
| 2012-11-07 | 2012-11-05 | 6.136 | 238,835 | +29,531 | 0.03% | 1,465,453 |
| 2012-11-06 | 2012-11-02 | 5.960 | 209,304 | -36,914 | 0.03% | 1,247,400 |
| 2012-11-05 | 2012-11-01 | 5.797 | 246,218 | +221,485 | 0.03% | 1,427,379 |
| 2012-11-02 | 2012-10-31 | 5.567 | 24,733 | -66,445 | 0.00% | 137,687 |
| 2012-11-01 | 2012-10-30 | 5.472 | 91,178 | +66,445 | 0.01% | 498,939 |
| 2012-10-31 | 2012-10-29 | 5.513 | 24,733 | -11,074 | 0.00% | 136,347 |
| 2012-10-30 | 2012-10-26 | 5.499 | 35,807 | -77,520 | 0.00% | 196,911 |
| 2012-10-29 | 2012-10-25 | 5.648 | 113,327 | -59,063 | 0.01% | 640,096 |
| 2012-10-26 | 2012-10-24 | 5.851 | 172,390 | -81,211 | 0.02% | 1,008,722 |
| 2012-10-25 | 2012-10-22 | 6.041 | 253,601 | +16,242 | 0.03% | 1,532,010 |
| 2012-10-24 | 2012-10-19 | 6.095 | 237,359 | +180,880 | 0.03% | 1,446,751 |
| 2012-10-22 | 2012-10-18 | 5.946 | 56,479 | -143,965 | 0.01% | 335,836 |
| 2012-10-19 | 2012-10-17 | 6.231 | 200,444 | +175,711 | 0.03% | 1,248,897 |
| 2012-10-16 | 2012-10-12 | 6.542 | 24,733 | -217,794 | 0.00% | 161,808 |
| 2012-10-10 | 2012-10-08 | 6.000 | 242,527 | +147,657 | 0.03% | 1,455,256 |
| 2012-10-09 | 2012-10-05 | 6.285 | 94,870 | -22,148 | 0.01% | 596,242 |
| 2012-10-08 | 2012-10-04 | 6.312 | 117,018 | -47,989 | 0.02% | 738,608 |
| 2012-10-05 | 2012-10-03 | 5.797 | 165,007 | +147,657 | 0.02% | 956,581 |
| 2012-08-09 | 2012-08-07 | 5.878 | 17,350 | -7,383 | 0.00% | 101,992 |
| 2012-08-08 | 2012-08-06 | 6.000 | 24,733 | +7,383 | 0.00% | 148,408 |
| 2012-05-21 | 2012-05-17 | 8.953 | 17,350 | +2,953 | 0.00% | 155,338 |
| 2012-04-11 | 2012-04-05 | 10.755 | 14,397 | -7,382 | 0.00% | 154,835 |
| 2012-04-05 | 2012-04-02 | 10.430 | 21,779 | +2,214 | 0.00% | 227,146 |
| 2012-04-03 | 2012-03-30 | 11.188 | 19,565 | +13,290 | 0.00% | 218,895 |
| 2012-03-14 | 2012-03-12 | 13.071 | 6,275 | -7,383 | 0.00% | 82,019 |
| 2012-03-13 | 2012-03-09 | 12.827 | 13,658 | +7,383 | 0.00% | 175,191 |
| 2012-02-29 | 2012-02-27 | 12.759 | 6,275 | -50,942 | 0.00% | 80,065 |
| 2012-02-23 | 2012-02-21 | 12.624 | 57,217 | -2,215 | 0.01% | 722,298 |
| 2012-02-17 | 2012-02-15 | 12.488 | 59,432 | +2,215 | 0.01% | 742,210 |
| 2012-02-13 | 2012-02-09 | 13.274 | 57,217 | -3,692 | 0.01% | 759,498 |
| 2012-02-10 | 2012-02-08 | 11.649 | 60,909 | +1,477 | 0.01% | 709,505 |
| 2012-02-08 | 2012-02-06 | 11.473 | 59,432 | -4,430 | 0.01% | 681,835 |
| 2012-02-07 | 2012-02-03 | 10.944 | 63,862 | +4,430 | 0.01% | 698,923 |
| 2012-01-27 | 2012-01-20 | 9.874 | 59,432 | -36,914 | 0.01% | 586,845 |
| 2012-01-17 | 2012-01-13 | 9.739 | 96,346 | +50,941 | 0.01% | 938,293 |
| 2012-01-12 | 2012-01-10 | 9.075 | 45,405 | +36,915 | 0.01% | 412,054 |
| 2012-01-09 | 2012-01-05 | 9.048 | 8,490 | -1,477 | 0.00% | 76,817 |
| 2011-11-29 | 2011-11-25 | 8.303 | 9,967 | +1,477 | 0.00% | 82,756 |
| 2011-10-31 | 2011-10-27 | 10.457 | 8,490 | -1,477 | 0.00% | 88,777 |
| 2011-10-20 | 2011-10-18 | 9.143 | 9,967 | +1,477 | 0.00% | 91,126 |
| 2011-10-17 | 2011-10-13 | 10.362 | 8,490 | -1,108 | 0.00% | 87,972 |
| 2011-10-14 | 2011-10-12 | 9.752 | 9,598 | +1,108 | 0.00% | 93,603 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,490 | +119 | 0.00% | 115,933 |
| 2011-09-02 | 2011-08-31 | 14.699 | 8,371 | -1,092 | 0.00% | 123,047 |
| 2011-08-30 | 2011-08-26 | 12.364 | 9,463 | -1,456 | 0.00% | 116,999 |
| 2011-08-23 | 2011-08-19 | 12.336 | 10,919 | -728 | 0.00% | 134,701 |
| 2011-08-09 | 2011-08-05 | 12.872 | 11,647 | -7,279 | 0.00% | 149,922 |
| 2011-08-03 | 2011-08-01 | 13.216 | 18,926 | -3,640 | 0.00% | 250,118 |
| 2011-07-25 | 2011-07-21 | 12.639 | 22,566 | +1,092 | 0.00% | 285,203 |
| 2011-07-19 | 2011-07-15 | 12.309 | 21,474 | -3,640 | 0.00% | 264,321 |
| 2011-07-18 | 2011-07-14 | 12.913 | 25,114 | +3,640 | 0.00% | 324,306 |
| 2011-07-12 | 2011-07-08 | 14.150 | 21,474 | +10,919 | 0.00% | 303,852 |
| 2011-07-11 | 2011-07-07 | 15.853 | 10,555 | +3,640 | 0.00% | 167,331 |
| 2011-06-13 | 2011-06-09 | 18.381 | 6,915 | +1,092 | 0.00% | 127,104 |
| 2011-06-08 | 2011-06-03 | 20.057 | 5,823 | -1,092 | 0.00% | 116,791 |
| 2011-05-27 | 2011-05-25 | 18.958 | 6,915 | -2,912 | 0.00% | 131,094 |
| 2011-05-26 | 2011-05-24 | 19.095 | 9,827 | -13,467 | 0.00% | 187,649 |
| 2011-05-09 | 2011-05-05 | 19.825 | 23,294 | +374 | 0.00% | 461,814 |
| 2011-04-04 | 2011-03-31 | 18.290 | 22,920 | -2,149 | 0.00% | 419,199 |
| 2011-03-30 | 2011-03-28 | 17.955 | 25,069 | -14,325 | 0.00% | 450,104 |
| 2011-03-29 | 2011-03-25 | 18.150 | 39,394 | +7,163 | 0.01% | 715,004 |
| 2011-03-25 | 2011-03-23 | 18.290 | 32,231 | +9,311 | 0.00% | 589,495 |
| 2011-03-24 | 2011-03-22 | 18.960 | 22,920 | -7,163 | 0.00% | 434,559 |
| 2011-03-23 | 2011-03-21 | 18.653 | 30,083 | +6,089 | 0.00% | 561,129 |
| 2011-03-22 | 2011-03-18 | 18.820 | 23,994 | +1,074 | 0.00% | 451,572 |
| 2011-03-14 | 2011-03-10 | 23.232 | 22,920 | -1,433 | 0.00% | 532,479 |
| 2011-01-31 | 2011-01-27 | 21.361 | 24,353 | -1,432 | 0.00% | 520,210 |
| 2011-01-28 | 2011-01-26 | 20.216 | 25,785 | +1,432 | 0.00% | 521,279 |
| 2011-01-06 | 2011-01-04 | 24.293 | 24,353 | +1,433 | 0.00% | 591,611 |
| 2010-12-17 | 2010-12-15 | 30.227 | 22,920 | -6,088 | 0.00% | 692,799 |
| 2010-11-22 | 2010-11-18 | 29.668 | 29,008 | -716 | 0.00% | 860,620 |
| 2010-11-12 | 2010-11-10 | 31.134 | 29,724 | +14,325 | 0.00% | 925,437 |
| 2010-11-11 | 2010-11-09 | 32.670 | 15,399 | -1,433 | 0.00% | 503,087 |
| 2010-11-10 | 2010-11-08 | 32.112 | 16,832 | +1,433 | 0.00% | 540,503 |
| 2010-11-09 | 2010-11-05 | 31.414 | 15,399 | +716 | 0.00% | 483,738 |
| 2010-11-01 | 2010-10-28 | 30.715 | 14,683 | +1,432 | 0.00% | 450,996 |
| 2010-10-29 | 2010-10-27 | 30.715 | 13,251 | +1,433 | 0.00% | 407,011 |
| 2010-10-15 | 2010-10-13 | 32.949 | 11,818 | +3,581 | 0.00% | 389,395 |
| 2010-10-08 | 2010-10-06 | 33.996 | 8,237 | -716 | 0.00% | 280,029 |
| 2010-10-04 | 2010-09-29 | 32.670 | 8,953 | +716 | 0.00% | 292,496 |
| 2010-09-15 | 2010-09-13 | 33.935 | 8,237 | +716 | 0.00% | 279,523 |
| 2010-09-14 | 2010-09-10 | 34.499 | 7,521 | +80 | 0.00% | 259,470 |
| 2010-09-07 | 2010-09-03 | 32.877 | 7,441 | -709 | 0.00% | 244,636 |
| 2010-09-06 | 2010-09-02 | 33.441 | 8,150 | +709 | 0.00% | 272,545 |
| 2010-08-23 | 2010-08-19 | 37.956 | 7,441 | -87,880 | 0.00% | 282,434 |
| 2010-08-20 | 2010-08-18 | 38.944 | 95,321 | +89,297 | 0.01% | 3,712,194 |
| 2010-08-18 | 2010-08-16 | 37.039 | 6,024 | -709 | 0.00% | 223,125 |
| 2010-07-29 | 2010-07-27 | 35.769 | 6,733 | +709 | 0.00% | 240,835 |
| 2010-07-15 | 2010-07-13 | 37.745 | 6,024 | -709 | 0.00% | 227,375 |
| 2010-07-12 | 2010-07-08 | 36.263 | 6,733 | -354 | 0.00% | 244,160 |
| 2010-07-08 | 2010-07-06 | 34.429 | 7,087 | +354 | 0.00% | 243,997 |
| 2010-07-07 | 2010-07-05 | 35.064 | 6,733 | -3,543 | 0.00% | 236,085 |
| 2010-07-06 | 2010-07-02 | 35.981 | 10,276 | +708 | 0.00% | 369,741 |
| 2010-07-02 | 2010-06-29 | 37.039 | 9,568 | +3,544 | 0.00% | 354,392 |
| 2010-06-24 | 2010-06-22 | 39.367 | 6,024 | -2,835 | 0.00% | 237,149 |
| 2010-06-15 | 2010-06-11 | 38.098 | 8,859 | -709 | 0.00% | 337,506 |
| 2010-06-11 | 2010-06-09 | 35.840 | 9,568 | +2,835 | 0.00% | 342,916 |
| 2010-05-17 | 2010-05-13 | 38.521 | 6,733 | +709 | 0.00% | 259,361 |
| 2010-05-11 | 2010-05-07 | 38.591 | 6,024 | +55 | 0.00% | 232,471 |
| 2010-03-26 | 2010-03-24 | 39.089 | 5,969 | -702 | 0.00% | 233,324 |
| 2010-03-24 | 2010-03-22 | 41.652 | 6,671 | -703 | 0.00% | 277,864 |
| 2010-03-23 | 2010-03-19 | 41.439 | 7,374 | -5,617 | 0.00% | 305,570 |
| 2010-03-19 | 2010-03-17 | 38.377 | 12,991 | -2,107 | 0.00% | 498,559 |
| 2010-01-26 | 2010-01-22 | 34.675 | 15,098 | -1,053 | 0.00% | 523,520 |
| 2010-01-19 | 2010-01-15 | 35.956 | 16,151 | +7,022 | 0.00% | 580,732 |
| 2010-01-18 | 2010-01-14 | 36.241 | 9,129 | +2,107 | 0.00% | 330,846 |
| 2010-01-14 | 2010-01-12 | 37.950 | 7,022 | +1,404 | 0.00% | 266,485 |
| 2010-01-11 | 2010-01-07 | 38.876 | 5,618 | -1,404 | 0.00% | 218,403 |
| 2010-01-08 | 2010-01-06 | 37.879 | 7,022 | +7,022 | 0.00% | 265,985 |
| 2009-12-29 | 2009-12-24 | 38.164 | 0 | -1,404 | ||
| 2009-12-22 | 2009-12-18 | 36.312 | 1,404 | +1,404 | 0.00% | 50,983 |
| 2009-12-21 | 2009-12-17 | 39.018 | 0 | -1,404 | ||
| 2009-12-18 | 2009-12-16 | 38.235 | 1,404 | -352 | 0.00% | 53,682 |
| 2009-12-17 | 2009-12-15 | 38.448 | 1,756 | -1,404 | 0.00% | 67,515 |
| 2009-12-15 | 2009-12-11 | 37.024 | 3,160 | +1,404 | 0.00% | 116,997 |
| 2009-12-11 | 2009-12-09 | 36.882 | 1,756 | +1,405 | 0.00% | 64,765 |
| 2009-12-03 | 2009-12-01 | 36.882 | 351 | -1,405 | 0.00% | 12,946 |
| 2009-12-02 | 2009-11-30 | 36.241 | 1,756 | +1,405 | 0.00% | 63,640 |
| 2009-11-30 | 2009-11-26 | 38.164 | 351 | -4,214 | 0.00% | 13,395 |
| 2009-11-24 | 2009-11-20 | 35.885 | 4,565 | -3,511 | 0.00% | 163,816 |
| 2009-11-18 | 2009-11-16 | 36.241 | 8,076 | -12,640 | 0.00% | 292,684 |
| 2009-11-13 | 2009-11-11 | 33.108 | 20,716 | -2,107 | 0.00% | 685,873 |
| 2009-11-06 | 2009-11-04 | 31.613 | 22,823 | -1,404 | 0.00% | 721,508 |
| 2009-11-02 | 2009-10-29 | 30.118 | 24,227 | +1,404 | 0.00% | 729,668 |
| 2009-10-28 | 2009-10-23 | 32.183 | 22,823 | -1,404 | 0.00% | 734,508 |
| 2009-10-23 | 2009-10-21 | 30.972 | 24,227 | +3,511 | 0.00% | 750,368 |
| 2009-10-22 | 2009-10-20 | 30.474 | 20,716 | +702 | 0.00% | 631,299 |
| 2009-10-19 | 2009-10-15 | 31.186 | 20,014 | +11,236 | 0.00% | 624,156 |
| 2009-10-16 | 2009-10-14 | 32.468 | 8,778 | +4,916 | 0.00% | 285,000 |
| 2009-10-14 | 2009-10-12 | 33.892 | 3,862 | -7,725 | 0.00% | 130,889 |
| 2009-10-12 | 2009-10-08 | 33.464 | 11,587 | +1,405 | 0.00% | 387,752 |
| 2009-10-07 | 2009-10-05 | 32.610 | 10,182 | +6,320 | 0.00% | 332,035 |
| 2009-10-05 | 2009-09-30 | 33.963 | 3,862 | -2,809 | 0.00% | 131,164 |
| 2009-09-22 | 2009-09-18 | 34.960 | 6,671 | +1,404 | 0.00% | 233,216 |
| 2009-09-18 | 2009-09-16 | 33.892 | 5,267 | +1,405 | 0.00% | 178,507 |
| 2009-09-15 | 2009-09-11 | 34.827 | 3,862 | +24 | 0.00% | 134,503 |
| 2009-09-09 | 2009-09-07 | 33.107 | 3,838 | -1,395 | 0.00% | 127,066 |
| 2009-09-07 | 2009-09-03 | 30.958 | 5,233 | +1,395 | 0.00% | 162,001 |
| 2009-08-06 | 2009-08-04 | 34.612 | 3,838 | +3,489 | 0.00% | 132,842 |
| 2009-07-23 | 2009-07-21 | 36.690 | 349 | -698 | 0.00% | 12,805 |
| 2009-06-30 | 2009-06-26 | 31.531 | 1,047 | -55,818 | 0.00% | 33,013 |
| 2009-06-29 | 2009-06-25 | 31.387 | 56,865 | +55,818 | 0.01% | 1,784,848 |
| 2009-06-02 | 2009-05-29 | 27.202 | 1,047 | -697 | 0.00% | 28,481 |
| 2009-05-21 | 2009-05-19 | 28.062 | 1,744 | -2,094 | 0.00% | 48,941 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,838 | +2,106 | 0.00% | 97,408 |
| 2009-04-21 | 2009-04-17 | 22.954 | 1,732 | -138,535 | 0.00% | 39,757 |
| 2009-04-20 | 2009-04-16 | 21.366 | 140,267 | +138,535 | 0.02% | 2,997,004 |
| 2009-03-09 | 2009-03-05 | 14.956 | 1,732 | -3,463 | 0.00% | 25,905 |
| 2009-02-27 | 2009-02-25 | 14.870 | 5,195 | +3,463 | 0.00% | 77,249 |
| 2009-02-13 | 2009-02-11 | 16.487 | 1,732 | -5,541 | 0.00% | 28,555 |
| 2009-02-09 | 2009-02-05 | 15.418 | 7,273 | +3,463 | 0.00% | 112,139 |
| 2009-02-02 | 2009-01-29 | 15.967 | 3,810 | -2,078 | 0.00% | 60,835 |
| 2009-01-30 | 2009-01-23 | 15.390 | 5,888 | +4,156 | 0.00% | 90,614 |
| 2009-01-23 | 2009-01-21 | 16.025 | 1,732 | -1,385 | 0.00% | 27,755 |
| 2009-01-22 | 2009-01-20 | 16.342 | 3,117 | +1,385 | 0.00% | 50,939 |
| 2009-01-15 | 2009-01-13 | 16.862 | 1,732 | -3,463 | 0.00% | 29,205 |
| 2009-01-14 | 2009-01-12 | 15.909 | 5,195 | -4,849 | 0.00% | 82,649 |
| 2009-01-12 | 2009-01-08 | 16.025 | 10,044 | +3,464 | 0.00% | 160,953 |
| 2009-01-09 | 2009-01-07 | 17.266 | 6,580 | +2,078 | 0.00% | 113,613 |
| 2009-01-08 | 2009-01-06 | 18.768 | 4,502 | +1,385 | 0.00% | 84,493 |
| 2009-01-07 | 2009-01-05 | 18.912 | 3,117 | -2,078 | 0.00% | 58,949 |
| 2009-01-06 | 2009-01-02 | 18.046 | 5,195 | +2,078 | 0.00% | 93,749 |
| 2008-12-23 | 2008-12-19 | 19.028 | 3,117 | +1,385 | 0.00% | 59,309 |
| 2008-12-11 | 2008-12-09 | 17.234 | 1,732 | -2,078 | 0.00% | 29,850 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,810 | +108 | 0.00% | 62,945 |
| 2008-12-05 | 2008-12-03 | 16.046 | 3,702 | +1,346 | 0.00% | 59,401 |
| 2008-11-27 | 2008-11-25 | 15.749 | 2,356 | -1,346 | 0.00% | 37,104 |
| 2008-11-20 | 2008-11-18 | 15.065 | 3,702 | +1,683 | 0.00% | 55,771 |
| 2008-11-12 | 2008-11-10 | 18.423 | 2,019 | +336 | 0.00% | 37,196 |
| 2008-11-11 | 2008-11-07 | 18.037 | 1,683 | -6,730 | 0.00% | 30,356 |
| 2008-11-04 | 2008-10-31 | 13.832 | 8,413 | +6,730 | 0.00% | 116,368 |
| 2008-11-03 | 2008-10-30 | 14.709 | 1,683 | -1,346 | 0.00% | 24,754 |
| 2008-10-31 | 2008-10-29 | 13.357 | 3,029 | +1,346 | 0.00% | 40,457 |
| 2008-10-29 | 2008-10-27 | 13.609 | 1,683 | -1,346 | 0.00% | 22,904 |
| 2008-10-13 | 2008-10-09 | 19.314 | 3,029 | -673 | 0.00% | 58,503 |
| 2008-09-30 | 2008-09-26 | 19.136 | 3,702 | -2,692 | 0.00% | 70,841 |
| 2008-09-26 | 2008-09-24 | 20.562 | 6,394 | +2,692 | 0.00% | 131,475 |
| 2008-09-25 | 2008-09-23 | 20.473 | 3,702 | -1,346 | 0.00% | 75,791 |
| 2008-09-24 | 2008-09-22 | 20.800 | 5,048 | +1,346 | 0.00% | 104,998 |
| 2008-09-23 | 2008-09-19 | 23.029 | 3,702 | -1,346 | 0.00% | 85,252 |
| 2008-09-11 | 2008-09-09 | 25.693 | 5,048 | +33 | 0.00% | 129,698 |
| 2008-09-10 | 2008-09-08 | 26.321 | 5,015 | +1,337 | 0.00% | 132,001 |
| 2008-09-04 | 2008-09-02 | 29.163 | 3,678 | +1,338 | 0.00% | 107,260 |
| 2008-09-01 | 2008-08-28 | 29.671 | 2,340 | -1,338 | 0.00% | 69,430 |
| 2008-08-08 | 2008-08-05 | 26.740 | 3,678 | -4,680 | 0.00% | 98,349 |
| 2008-08-07 | 2008-08-04 | 27.488 | 8,358 | -2,675 | 0.00% | 229,742 |
| 2008-08-05 | 2008-08-01 | 28.355 | 11,033 | +6,687 | 0.00% | 312,841 |
| 2008-08-04 | 2008-07-31 | 28.535 | 4,346 | +2,006 | 0.00% | 124,011 |
| 2008-07-28 | 2008-07-24 | 30.434 | 2,340 | -669 | 0.00% | 71,215 |
| 2008-07-25 | 2008-07-23 | 28.325 | 3,009 | -13,373 | 0.00% | 85,230 |
| 2008-07-24 | 2008-07-22 | 27.667 | 16,382 | +13,373 | 0.00% | 453,243 |
| 2008-07-17 | 2008-07-15 | 27.966 | 3,009 | +1,003 | 0.00% | 84,150 |
| 2008-07-15 | 2008-07-11 | 28.235 | 2,006 | -13,373 | 0.00% | 56,640 |
| 2008-07-14 | 2008-07-10 | 26.501 | 15,379 | +13,373 | 0.00% | 407,553 |
| 2008-06-25 | 2008-06-23 | 26.919 | 2,006 | +1,337 | 0.00% | 54,000 |
| 2008-05-02 | 2008-04-29 | 34.910 | 669 | +6 | 0.00% | 23,355 |
| 2008-04-08 | 2008-04-03 | 32.120 | 663 | -663 | 0.00% | 21,296 |
| 2008-02-27 | 2008-02-25 | 33.176 | 1,326 | -3,316 | 0.00% | 43,991 |
| 2008-02-12 | 2008-02-06 | 35.740 | 4,642 | +663 | 0.00% | 165,903 |
| 2008-02-05 | 2008-02-01 | 33.704 | 3,979 | -663 | 0.00% | 134,107 |
| 2008-02-01 | 2008-01-30 | 34.232 | 4,642 | +663 | 0.00% | 158,903 |
| 2008-01-29 | 2008-01-25 | 38.529 | 3,979 | -6,631 | 0.00% | 153,308 |
| 2008-01-24 | 2008-01-22 | 35.513 | 10,610 | -663 | 0.00% | 376,796 |
| 2008-01-22 | 2008-01-18 | 37.248 | 11,273 | +663 | 0.00% | 419,891 |
| 2008-01-21 | 2008-01-17 | 38.605 | 10,610 | -663 | 0.00% | 409,596 |
| 2008-01-18 | 2008-01-16 | 37.248 | 11,273 | +663 | 0.00% | 419,891 |
| 2008-01-14 | 2008-01-10 | 40.942 | 10,610 | +663 | 0.00% | 434,396 |
| 2008-01-09 | 2008-01-07 | 44.712 | 9,947 | -39,788 | 0.00% | 444,751 |
| 2008-01-08 | 2008-01-04 | 45.240 | 49,735 | +39,125 | 0.01% | 2,250,006 |
| 2007-12-05 | 2007-12-03 | 40.565 | 10,610 | -3,316 | 0.00% | 430,396 |
| 2007-11-30 | 2007-11-28 | 35.966 | 13,926 | +3,316 | 0.00% | 500,858 |
| 2007-11-16 | 2007-11-14 | 41.470 | 10,610 | +3,316 | 0.00% | 439,996 |
| 2007-11-08 | 2007-11-06 | 42.827 | 7,294 | +6,631 | 0.00% | 312,381 |
| 2007-10-30 | 2007-10-26 | 41.470 | 663 | -4,310 | 0.00% | 27,495 |
| 2007-10-29 | 2007-10-25 | 39.962 | 4,973 | -995 | 0.00% | 198,731 |
| 2007-10-23 | 2007-10-18 | 37.398 | 5,968 | -663 | 0.00% | 223,193 |
| 2007-10-18 | 2007-10-16 | 36.720 | 6,631 | +663 | 0.00% | 243,488 |
| 2007-10-16 | 2007-10-12 | 38.454 | 5,968 | +4,973 | 0.00% | 229,493 |
| 2007-10-15 | 2007-10-11 | 39.585 | 995 | -994 | 0.00% | 39,387 |
| 2007-10-08 | 2007-10-04 | 37.851 | 1,989 | +1,989 | 0.00% | 75,285 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -1,326 | ||
| 2007-10-03 | 2007-09-28 | 40.490 | 1,326 | -1,327 | 0.00% | 53,689 |
| 2007-09-25 | 2007-09-21 | 38.680 | 2,653 | -6,631 | 0.00% | 102,618 |
| 2007-09-21 | 2007-09-19 | 41.621 | 9,284 | +7,958 | 0.00% | 386,407 |
| 2007-09-19 | 2007-09-17 | 38.906 | 1,326 | -5,305 | 0.00% | 51,590 |
| 2007-09-18 | 2007-09-14 | 38.906 | 6,631 | +5,305 | 0.00% | 257,988 |
| 2007-09-17 | 2007-09-13 | 38.468 | 1,326 | -39,788 | 0.00% | 51,009 |
| 2007-09-14 | 2007-09-12 | 37.562 | 41,114 | +39,791 | 0.01% | 1,544,304 |
| 2007-09-13 | 2007-09-11 | 36.277 | 1,323 | -39,695 | 0.00% | 47,994 |
| 2007-09-12 | 2007-09-10 | 37.259 | 41,018 | +39,695 | 0.01% | 1,528,299 |
| 2007-09-11 | 2007-09-07 | 35.445 | 1,323 | -1,323 | 0.00% | 46,894 |
| 2007-09-07 | 2007-09-05 | 34.614 | 2,646 | +1,323 | 0.00% | 91,589 |
| 2007-08-28 | 2007-08-24 | 28.780 | 1,323 | -1,323 | 0.00% | 38,075 |
| 2007-08-22 | 2007-08-20 | 27.661 | 2,646 | -3,970 | 0.00% | 73,191 |
| 2007-08-20 | 2007-08-16 | 25.908 | 6,616 | +5,293 | 0.00% | 171,405 |
| 2007-08-06 | 2007-08-02 | 27.812 | 1,323 | -1,323 | 0.00% | 36,795 |
| 2007-07-27 | 2007-07-25 | 30.140 | 2,646 | +1,323 | 0.00% | 79,750 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy