History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 337,500 | +0 | 0.01% | 5,710,500 |
| 2025-10-13 | 2025-10-09 | 16.920 | 337,500 | +0 | 0.01% | 5,710,500 |
| 2025-10-10 | 2025-10-08 | 17.340 | 337,500 | +0 | 0.01% | 5,852,250 |
| 2025-10-09 | 2025-10-06 | 17.140 | 337,500 | -19,500 | 0.01% | 5,784,750 |
| 2025-10-02 | 2025-09-29 | 17.180 | 357,000 | +3,500 | 0.01% | 6,133,260 |
| 2025-09-30 | 2025-09-26 | 16.950 | 353,500 | +500 | 0.01% | 5,991,825 |
| 2025-09-26 | 2025-09-24 | 17.570 | 353,000 | +6,000 | 0.01% | 6,202,210 |
| 2025-09-22 | 2025-09-18 | 17.760 | 347,000 | +500 | 0.01% | 6,162,720 |
| 2025-09-18 | 2025-09-16 | 18.210 | 346,500 | +500 | 0.01% | 6,309,765 |
| 2025-09-17 | 2025-09-15 | 18.070 | 346,000 | -500 | 0.01% | 6,252,220 |
| 2025-09-16 | 2025-09-12 | 18.080 | 346,500 | +500 | 0.01% | 6,264,720 |
| 2025-09-15 | 2025-09-11 | 18.150 | 346,000 | +500 | 0.01% | 6,279,900 |
| 2025-09-12 | 2025-09-10 | 18.640 | 345,500 | +500 | 0.01% | 6,440,120 |
| 2025-09-11 | 2025-09-09 | 18.840 | 345,000 | +17,000 | 0.01% | 6,499,800 |
| 2025-09-09 | 2025-09-05 | 18.850 | 328,000 | +500 | 0.01% | 6,182,800 |
| 2025-09-05 | 2025-09-03 | 18.320 | 327,500 | +500 | 0.01% | 5,999,800 |
| 2025-09-04 | 2025-09-02 | 18.885 | 327,000 | +500 | 0.01% | 6,175,547 |
| 2025-09-03 | 2025-09-01 | 19.151 | 326,500 | +6,981 | 0.01% | 6,252,716 |
| 2025-09-02 | 2025-08-29 | 19.273 | 319,519 | -2,450 | 0.01% | 6,158,145 |
| 2025-09-01 | 2025-08-28 | 19.192 | 321,969 | +4,901 | 0.01% | 6,179,084 |
| 2025-08-27 | 2025-08-25 | 20.691 | 317,068 | -4,901 | 0.01% | 6,560,571 |
| 2025-08-26 | 2025-08-22 | 20.100 | 321,969 | -27,443 | 0.01% | 6,471,449 |
| 2025-08-21 | 2025-08-19 | 18.845 | 349,412 | -30,384 | 0.01% | 6,584,548 |
| 2025-08-19 | 2025-08-15 | 18.345 | 379,796 | +19,602 | 0.01% | 6,967,249 |
| 2025-08-18 | 2025-08-14 | 18.365 | 360,194 | -40,675 | 0.01% | 6,615,006 |
| 2025-08-07 | 2025-08-05 | 16.916 | 400,869 | +9,802 | 0.02% | 6,781,227 |
| 2025-08-06 | 2025-08-04 | 16.712 | 391,067 | +19,602 | 0.02% | 6,535,613 |
| 2025-07-30 | 2025-07-28 | 17.161 | 371,465 | -19,602 | 0.01% | 6,374,779 |
| 2025-07-28 | 2025-07-24 | 17.692 | 391,067 | -5,881 | 0.02% | 6,918,653 |
| 2025-07-25 | 2025-07-23 | 17.386 | 396,948 | +19,602 | 0.02% | 6,901,198 |
| 2025-07-23 | 2025-07-21 | 16.957 | 377,346 | +490 | 0.01% | 6,398,704 |
| 2025-07-21 | 2025-07-17 | 16.467 | 376,856 | +2,941 | 0.01% | 6,205,835 |
| 2025-07-18 | 2025-07-16 | 16.304 | 373,915 | +3,430 | 0.01% | 6,096,364 |
| 2025-07-17 | 2025-07-15 | 16.202 | 370,485 | +490 | 0.01% | 6,002,641 |
| 2025-07-16 | 2025-07-14 | 16.386 | 369,995 | +490 | 0.01% | 6,062,652 |
| 2025-07-09 | 2025-07-07 | 17.039 | 369,505 | -980 | 0.01% | 6,295,903 |
| 2025-07-08 | 2025-07-04 | 17.182 | 370,485 | -4,901 | 0.01% | 6,365,521 |
| 2025-07-04 | 2025-07-02 | 17.345 | 375,386 | -980 | 0.01% | 6,511,008 |
| 2025-07-03 | 2025-06-30 | 17.263 | 376,366 | -4,900 | 0.01% | 6,497,286 |
| 2025-07-02 | 2025-06-27 | 17.018 | 381,266 | -445,954 | 0.02% | 6,488,516 |
| 2025-06-30 | 2025-06-26 | 17.018 | 827,220 | +444,484 | 0.03% | 14,077,915 |
| 2025-06-27 | 2025-06-25 | 16.610 | 382,736 | +490 | 0.02% | 6,357,333 |
| 2025-06-26 | 2025-06-24 | 16.590 | 382,246 | +980 | 0.02% | 6,341,394 |
| 2025-06-25 | 2025-06-23 | 16.120 | 381,266 | +6,861 | 0.02% | 6,146,196 |
| 2025-06-24 | 2025-06-20 | 16.039 | 374,405 | -4,901 | 0.01% | 6,005,034 |
| 2025-06-23 | 2025-06-19 | 15.304 | 379,306 | +4,901 | 0.01% | 5,805,000 |
| 2025-06-18 | 2025-06-16 | 15.590 | 374,405 | +4,900 | 0.01% | 5,836,954 |
| 2025-06-17 | 2025-06-13 | 16.029 | 369,505 | -1,960 | 0.01% | 5,922,660 |
| 2025-06-16 | 2025-06-12 | 16.215 | 371,465 | +5,438 | 0.01% | 6,023,310 |
| 2025-06-12 | 2025-06-10 | 16.443 | 366,027 | -11,590 | 0.01% | 6,018,513 |
| 2025-06-05 | 2025-06-03 | 15.573 | 377,617 | -40,079 | 0.02% | 5,880,645 |
| 2025-06-04 | 2025-06-02 | 15.407 | 417,696 | +38,631 | 0.02% | 6,435,596 |
| 2025-05-23 | 2025-05-21 | 15.946 | 379,065 | +1,931 | 0.02% | 6,044,494 |
| 2025-05-22 | 2025-05-20 | 15.801 | 377,134 | -4,346 | 0.02% | 5,959,033 |
| 2025-05-16 | 2025-05-14 | 16.277 | 381,480 | +483 | 0.02% | 6,209,403 |
| 2025-05-14 | 2025-05-12 | 16.194 | 380,997 | +2,897 | 0.02% | 6,169,981 |
| 2025-05-09 | 2025-05-07 | 15.863 | 378,100 | +1,932 | 0.02% | 5,997,786 |
| 2025-05-06 | 2025-04-30 | 15.221 | 376,168 | +966 | 0.02% | 5,725,649 |
| 2025-05-02 | 2025-04-29 | 15.138 | 375,202 | +965 | 0.02% | 5,679,866 |
| 2025-04-28 | 2025-04-24 | 15.552 | 374,237 | +483 | 0.01% | 5,820,258 |
| 2025-04-22 | 2025-04-16 | 15.428 | 373,754 | +1,932 | 0.01% | 5,766,306 |
| 2025-04-17 | 2025-04-15 | 15.925 | 371,822 | -966 | 0.01% | 5,921,299 |
| 2025-04-15 | 2025-04-11 | 15.801 | 372,788 | +966 | 0.01% | 5,890,362 |
| 2025-04-14 | 2025-04-10 | 15.428 | 371,822 | +1,931 | 0.01% | 5,736,499 |
| 2025-04-09 | 2025-04-07 | 14.455 | 369,891 | +3,381 | 0.01% | 5,346,687 |
| 2025-04-07 | 2025-04-02 | 16.174 | 366,510 | -164,182 | 0.01% | 5,927,785 |
| 2025-04-03 | 2025-04-01 | 16.339 | 530,692 | +91,749 | 0.02% | 8,671,118 |
| 2025-04-02 | 2025-03-31 | 16.484 | 438,943 | +60,361 | 0.02% | 7,235,637 |
| 2025-04-01 | 2025-03-28 | 17.768 | 378,582 | -122,653 | 0.02% | 6,726,711 |
| 2025-03-31 | 2025-03-27 | 17.706 | 501,235 | +482 | 0.02% | 8,874,892 |
| 2025-03-27 | 2025-03-25 | 17.582 | 500,753 | +150,178 | 0.02% | 8,804,137 |
| 2025-03-26 | 2025-03-24 | 17.623 | 350,575 | +9,658 | 0.01% | 6,178,258 |
| 2025-03-25 | 2025-03-21 | 17.996 | 340,917 | +4,828 | 0.01% | 6,135,133 |
| 2025-03-24 | 2025-03-20 | 18.659 | 336,089 | -1,448 | 0.01% | 6,270,969 |
| 2025-03-21 | 2025-03-19 | 19.591 | 337,537 | -5,795 | 0.01% | 6,612,536 |
| 2025-03-20 | 2025-03-18 | 19.839 | 343,332 | +19,316 | 0.01% | 6,811,384 |
| 2025-03-19 | 2025-03-17 | 19.653 | 324,016 | -2,415 | 0.01% | 6,367,782 |
| 2025-03-18 | 2025-03-14 | 18.990 | 326,431 | -1,931 | 0.01% | 6,198,924 |
| 2025-03-14 | 2025-03-12 | 18.369 | 328,362 | +1,931 | 0.01% | 6,031,593 |
| 2025-03-12 | 2025-03-10 | 18.452 | 326,431 | -14,004 | 0.01% | 6,023,163 |
| 2025-03-11 | 2025-03-07 | 19.321 | 340,435 | +8,210 | 0.01% | 6,577,660 |
| 2025-03-04 | 2025-02-28 | 17.685 | 332,225 | -4,829 | 0.01% | 5,875,512 |
| 2025-03-03 | 2025-02-27 | 18.286 | 337,054 | -11,107 | 0.01% | 6,163,334 |
| 2025-02-27 | 2025-02-25 | 17.271 | 348,161 | -7,243 | 0.01% | 6,013,146 |
| 2025-02-26 | 2025-02-24 | 17.665 | 355,404 | -1,449 | 0.01% | 6,278,081 |
| 2025-02-25 | 2025-02-21 | 17.147 | 356,853 | +4,829 | 0.01% | 6,118,927 |
| 2025-02-24 | 2025-02-20 | 17.002 | 352,024 | +5,795 | 0.01% | 5,985,094 |
| 2025-02-18 | 2025-02-14 | 17.395 | 346,229 | -6,278 | 0.01% | 6,022,798 |
| 2025-02-11 | 2025-02-07 | 16.836 | 352,507 | -9,657 | 0.01% | 5,934,906 |
| 2025-02-07 | 2025-02-05 | 16.774 | 362,164 | -5,312 | 0.01% | 6,074,994 |
| 2025-01-22 | 2025-01-20 | 16.111 | 367,476 | -483 | 0.01% | 5,920,578 |
| 2025-01-20 | 2025-01-16 | 16.029 | 367,959 | -966 | 0.01% | 5,897,880 |
| 2025-01-17 | 2025-01-15 | 15.697 | 368,925 | -966 | 0.01% | 5,791,124 |
| 2025-01-16 | 2025-01-14 | 15.532 | 369,891 | +1,932 | 0.01% | 5,745,007 |
| 2025-01-14 | 2025-01-10 | 15.345 | 367,959 | +966 | 0.01% | 5,646,420 |
| 2025-01-13 | 2025-01-09 | 16.111 | 366,993 | -966 | 0.01% | 5,912,796 |
| 2025-01-03 | 2024-12-31 | 17.043 | 367,959 | +2,897 | 0.01% | 6,271,260 |
| 2024-12-20 | 2024-12-18 | 17.478 | 365,062 | -8,692 | 0.01% | 6,380,646 |
| 2024-12-18 | 2024-12-16 | 17.313 | 373,754 | -5,794 | 0.01% | 6,470,647 |
| 2024-12-17 | 2024-12-13 | 17.603 | 379,548 | +966 | 0.02% | 6,680,996 |
| 2024-12-13 | 2024-12-11 | 17.789 | 378,582 | +29,938 | 0.02% | 6,734,551 |
| 2024-12-11 | 2024-12-09 | 18.058 | 348,644 | -1,448 | 0.01% | 6,295,848 |
| 2024-12-10 | 2024-12-06 | 17.188 | 350,092 | -24,145 | 0.01% | 6,017,496 |
| 2024-12-09 | 2024-12-05 | 16.629 | 374,237 | +1,932 | 0.01% | 6,223,258 |
| 2024-12-06 | 2024-12-04 | 17.002 | 372,305 | -7,243 | 0.01% | 6,329,911 |
| 2024-12-04 | 2024-12-02 | 16.898 | 379,548 | -45,874 | 0.02% | 6,413,756 |
| 2024-11-29 | 2024-11-27 | 16.608 | 425,422 | -7,727 | 0.02% | 7,065,613 |
| 2024-11-28 | 2024-11-26 | 15.946 | 433,149 | -3,863 | 0.02% | 6,906,907 |
| 2024-11-27 | 2024-11-25 | 16.049 | 437,012 | +1,932 | 0.02% | 7,013,755 |
| 2024-11-26 | 2024-11-22 | 16.236 | 435,080 | +2,414 | 0.02% | 7,063,838 |
| 2024-11-21 | 2024-11-19 | 16.629 | 432,666 | +4,829 | 0.02% | 7,194,885 |
| 2024-11-20 | 2024-11-18 | 16.546 | 427,837 | +966 | 0.02% | 7,079,143 |
| 2024-11-14 | 2024-11-12 | 17.064 | 426,871 | +36,699 | 0.02% | 7,284,159 |
| 2024-11-11 | 2024-11-07 | 18.265 | 390,172 | +14,487 | 0.02% | 7,126,565 |
| 2024-11-08 | 2024-11-06 | 17.271 | 375,685 | +966 | 0.02% | 6,488,517 |
| 2024-11-07 | 2024-11-05 | 17.644 | 374,719 | +30,904 | 0.02% | 6,611,513 |
| 2024-11-05 | 2024-11-01 | 16.464 | 343,815 | +966 | 0.01% | 5,660,405 |
| 2024-10-25 | 2024-10-23 | 15.822 | 342,849 | +483 | 0.01% | 5,424,401 |
| 2024-10-24 | 2024-10-22 | 16.629 | 342,366 | -19,315 | 0.01% | 5,693,269 |
| 2024-10-23 | 2024-10-21 | 16.443 | 361,681 | +965 | 0.01% | 5,947,052 |
| 2024-10-22 | 2024-10-18 | 16.795 | 360,716 | +19,316 | 0.01% | 6,058,175 |
| 2024-10-21 | 2024-10-17 | 16.215 | 341,400 | +965 | 0.01% | 5,535,806 |
| 2024-10-18 | 2024-10-16 | 16.650 | 340,435 | -15,935 | 0.01% | 5,668,208 |
| 2024-10-17 | 2024-10-15 | 16.981 | 356,370 | -12,072 | 0.01% | 6,051,605 |
| 2024-10-16 | 2024-10-14 | 17.913 | 368,442 | +14,970 | 0.01% | 6,599,952 |
| 2024-10-14 | 2024-10-09 | 18.058 | 353,472 | -403,210 | 0.01% | 6,383,032 |
| 2024-10-10 | 2024-10-08 | 18.576 | 756,682 | -966 | 0.03% | 14,055,989 |
| 2024-10-09 | 2024-10-07 | 21.589 | 757,648 | -14,486 | 0.03% | 16,356,828 |
| 2024-10-08 | 2024-10-04 | 19.818 | 772,134 | -65,190 | 0.03% | 15,302,422 |
| 2024-10-07 | 2024-10-03 | 19.611 | 837,324 | +17,384 | 0.03% | 16,420,980 |
| 2024-10-04 | 2024-10-02 | 20.543 | 819,940 | -669,763 | 0.03% | 16,844,158 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,489,703 | +385,826 | 0.06% | 30,387,255 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,103,877 | -966 | 0.04% | 21,328,380 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,104,843 | +435,080 | 0.04% | 20,317,445 |
| 2024-09-27 | 2024-09-25 | 15.987 | 669,763 | +135,208 | 0.03% | 10,707,646 |
| 2024-09-26 | 2024-09-24 | 16.111 | 534,555 | +74,365 | 0.02% | 8,612,466 |
| 2024-09-25 | 2024-09-23 | 15.097 | 460,190 | +125,550 | 0.02% | 6,947,367 |
| 2024-09-24 | 2024-09-20 | 15.014 | 334,640 | -102,372 | 0.01% | 5,024,252 |
| 2024-09-23 | 2024-09-19 | 14.331 | 437,012 | +106,235 | 0.02% | 6,262,605 |
| 2024-09-19 | 2024-09-16 | 13.378 | 330,777 | -483 | 0.01% | 4,425,103 |
| 2024-08-29 | 2024-08-27 | 15.612 | 331,260 | +9,625 | 0.01% | 5,171,791 |
| 2024-08-27 | 2024-08-23 | 15.186 | 321,635 | +469 | 0.01% | 4,884,321 |
| 2024-08-22 | 2024-08-20 | 14.994 | 321,166 | +1,407 | 0.01% | 4,815,549 |
| 2024-08-21 | 2024-08-19 | 15.015 | 319,759 | -9,378 | 0.01% | 4,801,273 |
| 2024-08-20 | 2024-08-16 | 13.970 | 329,137 | +10,315 | 0.01% | 4,598,105 |
| 2024-08-06 | 2024-08-02 | 14.567 | 318,822 | +9,377 | 0.01% | 4,644,403 |
| 2024-08-01 | 2024-07-30 | 15.015 | 309,445 | +9,377 | 0.01% | 4,646,405 |
| 2024-07-25 | 2024-07-23 | 15.591 | 300,068 | +9,378 | 0.01% | 4,678,407 |
| 2024-07-19 | 2024-07-17 | 16.871 | 290,690 | -458,541 | 0.01% | 4,904,192 |
| 2024-07-18 | 2024-07-16 | 15.911 | 749,231 | -16,410 | 0.03% | 11,921,077 |
| 2024-07-08 | 2024-07-04 | 16.743 | 765,641 | -2,813 | 0.03% | 12,819,048 |
| 2024-07-03 | 2024-06-28 | 18.023 | 768,454 | +937 | 0.03% | 13,849,545 |
| 2024-06-25 | 2024-06-21 | 18.662 | 767,517 | +938 | 0.03% | 14,323,758 |
| 2024-06-24 | 2024-06-20 | 19.196 | 766,579 | -5,626 | 0.03% | 14,715,003 |
| 2024-06-19 | 2024-06-17 | 19.644 | 772,205 | -8,440 | 0.03% | 15,168,868 |
| 2024-06-17 | 2024-06-13 | 20.807 | 780,645 | +8,428 | 0.03% | 16,242,604 |
| 2024-06-05 | 2024-06-03 | 22.370 | 772,217 | +1,391 | 0.03% | 17,274,370 |
| 2024-06-03 | 2024-05-30 | 22.316 | 770,826 | +3,711 | 0.03% | 17,201,704 |
| 2024-05-31 | 2024-05-29 | 22.639 | 767,115 | +13,450 | 0.03% | 17,366,989 |
| 2024-05-28 | 2024-05-24 | 22.963 | 753,665 | +471,678 | 0.03% | 17,306,240 |
| 2024-05-27 | 2024-05-23 | 24.472 | 281,987 | -44,524 | 0.01% | 6,900,804 |
| 2024-05-24 | 2024-05-22 | 25.927 | 326,511 | +33,393 | 0.01% | 8,465,599 |
| 2024-05-23 | 2024-05-21 | 24.903 | 293,118 | -69,105 | 0.01% | 7,299,603 |
| 2024-05-22 | 2024-05-20 | 25.442 | 362,223 | +92,759 | 0.02% | 9,215,795 |
| 2024-05-21 | 2024-05-17 | 23.717 | 269,464 | +463 | 0.01% | 6,390,991 |
| 2024-05-20 | 2024-05-16 | 23.394 | 269,001 | -3,710 | 0.01% | 6,293,010 |
| 2024-05-17 | 2024-05-14 | 23.286 | 272,711 | -464 | 0.01% | 6,350,401 |
| 2024-05-16 | 2024-05-13 | 23.178 | 273,175 | -31,538 | 0.01% | 6,331,756 |
| 2024-05-14 | 2024-05-10 | 24.041 | 304,713 | +27,828 | 0.01% | 7,325,556 |
| 2024-05-13 | 2024-05-09 | 23.664 | 276,885 | -464 | 0.01% | 6,552,073 |
| 2024-05-07 | 2024-05-03 | 23.664 | 277,349 | +2,783 | 0.01% | 6,563,053 |
| 2024-05-02 | 2024-04-29 | 22.532 | 274,566 | -464 | 0.01% | 6,186,397 |
| 2024-04-30 | 2024-04-26 | 22.747 | 275,030 | +464 | 0.01% | 6,256,152 |
| 2024-04-26 | 2024-04-24 | 21.432 | 274,566 | -928 | 0.01% | 5,884,478 |
| 2024-04-18 | 2024-04-16 | 18.823 | 275,494 | -6,957 | 0.01% | 5,185,626 |
| 2024-04-11 | 2024-04-09 | 21.669 | 282,451 | -13,913 | 0.01% | 6,120,458 |
| 2024-04-05 | 2024-04-02 | 23.124 | 296,364 | +463 | 0.01% | 6,853,265 |
| 2024-04-03 | 2024-03-28 | 22.424 | 295,901 | +28,292 | 0.01% | 6,635,208 |
| 2024-03-28 | 2024-03-26 | 21.669 | 267,609 | -8,812 | 0.01% | 5,798,846 |
| 2024-03-25 | 2024-03-21 | 22.909 | 276,421 | -213,346 | 0.01% | 6,332,493 |
| 2024-03-22 | 2024-03-20 | 23.124 | 489,767 | +204,070 | 0.02% | 11,325,610 |
| 2024-03-20 | 2024-03-18 | 21.518 | 285,697 | +9,276 | 0.01% | 6,147,676 |
| 2024-03-19 | 2024-03-15 | 22.316 | 276,421 | -26,900 | 0.01% | 6,168,593 |
| 2024-03-15 | 2024-03-13 | 23.017 | 303,321 | +1,391 | 0.01% | 6,981,442 |
| 2024-03-14 | 2024-03-12 | 23.825 | 301,930 | -928 | 0.01% | 7,193,551 |
| 2024-03-13 | 2024-03-11 | 22.046 | 302,858 | +28,756 | 0.01% | 6,676,935 |
| 2024-03-04 | 2024-02-29 | 21.044 | 274,102 | +927 | 0.01% | 5,768,153 |
| 2024-02-26 | 2024-02-22 | 22.100 | 273,175 | -464 | 0.01% | 6,037,256 |
| 2024-02-23 | 2024-02-21 | 21.432 | 273,639 | -927 | 0.01% | 5,864,610 |
| 2024-02-21 | 2024-02-19 | 20.936 | 274,566 | +927 | 0.01% | 5,748,318 |
| 2024-02-20 | 2024-02-16 | 22.909 | 273,639 | -927 | 0.01% | 6,268,761 |
| 2024-02-16 | 2024-02-14 | 20.677 | 274,566 | -464 | 0.01% | 5,677,278 |
| 2024-02-08 | 2024-02-06 | 20.483 | 275,030 | -464 | 0.01% | 5,633,502 |
| 2024-02-06 | 2024-02-02 | 19.103 | 275,494 | +2,783 | 0.01% | 5,262,846 |
| 2024-01-31 | 2024-01-29 | 19.103 | 272,711 | +928 | 0.01% | 5,209,681 |
| 2024-01-30 | 2024-01-26 | 18.456 | 271,783 | +927 | 0.01% | 5,016,154 |
| 2024-01-29 | 2024-01-25 | 18.651 | 270,856 | -927 | 0.01% | 5,051,604 |
| 2024-01-26 | 2024-01-24 | 17.939 | 271,783 | -20,407 | 0.01% | 4,875,514 |
| 2024-01-25 | 2024-01-23 | 16.775 | 292,190 | -18,552 | 0.01% | 4,901,395 |
| 2024-01-24 | 2024-01-22 | 16.300 | 310,742 | +21,334 | 0.01% | 5,065,199 |
| 2024-01-23 | 2024-01-19 | 17.443 | 289,408 | +1,392 | 0.01% | 5,048,168 |
| 2024-01-19 | 2024-01-17 | 17.594 | 288,016 | +464 | 0.01% | 5,067,357 |
| 2024-01-18 | 2024-01-16 | 18.758 | 287,552 | -5,102 | 0.01% | 5,393,993 |
| 2024-01-17 | 2024-01-15 | 19.233 | 292,654 | -9,276 | 0.01% | 5,628,518 |
| 2024-01-15 | 2024-01-11 | 19.190 | 301,930 | -3,247 | 0.01% | 5,793,901 |
| 2024-01-03 | 2023-12-29 | 22.532 | 305,177 | +4,175 | 0.01% | 6,876,111 |
| 2024-01-02 | 2023-12-28 | 22.532 | 301,002 | +927 | 0.01% | 6,782,041 |
| 2023-12-29 | 2023-12-27 | 21.216 | 300,075 | +1,855 | 0.01% | 6,366,484 |
| 2023-12-22 | 2023-12-20 | 20.764 | 298,220 | -18,551 | 0.01% | 6,192,098 |
| 2023-12-21 | 2023-12-19 | 20.354 | 316,771 | +31,538 | 0.01% | 6,447,512 |
| 2023-12-20 | 2023-12-18 | 20.095 | 285,233 | +4,638 | 0.01% | 5,731,792 |
| 2023-12-19 | 2023-12-15 | 20.483 | 280,595 | +18,551 | 0.01% | 5,747,491 |
| 2023-12-08 | 2023-12-06 | 23.771 | 262,044 | -927 | 0.01% | 6,229,133 |
| 2023-12-07 | 2023-12-05 | 22.909 | 262,971 | -2,319 | 0.01% | 6,024,369 |
| 2023-11-30 | 2023-11-28 | 23.825 | 265,290 | +927 | 0.01% | 6,320,594 |
| 2023-11-24 | 2023-11-22 | 25.335 | 264,363 | +1,856 | 0.01% | 6,697,509 |
| 2023-11-22 | 2023-11-20 | 25.658 | 262,507 | -928 | 0.01% | 6,735,388 |
| 2023-11-21 | 2023-11-17 | 24.903 | 263,435 | +4,174 | 0.01% | 6,560,399 |
| 2023-11-20 | 2023-11-16 | 25.442 | 259,261 | +12,986 | 0.01% | 6,596,202 |
| 2023-11-17 | 2023-11-15 | 26.790 | 246,275 | +1,856 | 0.01% | 6,597,684 |
| 2023-11-16 | 2023-11-14 | 25.658 | 244,419 | +12,522 | 0.01% | 6,271,287 |
| 2023-11-15 | 2023-11-13 | 26.143 | 231,897 | +4,638 | 0.01% | 6,062,498 |
| 2023-11-14 | 2023-11-10 | 26.574 | 227,259 | +2,783 | 0.01% | 6,039,247 |
| 2023-11-13 | 2023-11-09 | 26.952 | 224,476 | +11,131 | 0.01% | 6,049,991 |
| 2023-11-10 | 2023-11-08 | 28.084 | 213,345 | +927 | 0.01% | 5,991,492 |
| 2023-11-09 | 2023-11-07 | 28.191 | 212,418 | +6,030 | 0.01% | 5,988,358 |
| 2023-11-08 | 2023-11-06 | 29.539 | 206,388 | +1,855 | 0.01% | 6,096,489 |
| 2023-11-02 | 2023-10-31 | 25.874 | 204,533 | -928 | 0.01% | 5,291,995 |
| 2023-11-01 | 2023-10-30 | 26.413 | 205,461 | -2,783 | 0.01% | 5,426,755 |
| 2023-10-31 | 2023-10-27 | 26.844 | 208,244 | +2,319 | 0.01% | 5,590,062 |
| 2023-10-30 | 2023-10-26 | 25.820 | 205,925 | +464 | 0.01% | 5,316,911 |
| 2023-10-26 | 2023-10-24 | 32.342 | 205,461 | +464 | 0.01% | 6,645,007 |
| 2023-10-20 | 2023-10-18 | 35.630 | 204,997 | +928 | 0.01% | 7,304,050 |
| 2023-10-13 | 2023-10-11 | 36.169 | 204,069 | -928 | 0.01% | 7,380,985 |
| 2023-10-12 | 2023-10-10 | 34.336 | 204,997 | +2,783 | 0.01% | 7,038,850 |
| 2023-10-06 | 2023-10-04 | 33.528 | 202,214 | -1,855 | 0.01% | 6,779,792 |
| 2023-09-25 | 2023-09-21 | 36.654 | 204,069 | +1,855 | 0.01% | 7,479,985 |
| 2023-09-18 | 2023-09-14 | 38.595 | 202,214 | +464 | 0.01% | 7,804,391 |
| 2023-09-12 | 2023-09-07 | 40.374 | 201,750 | +463 | 0.01% | 8,145,357 |
| 2023-09-11 | 2023-09-06 | 40.966 | 201,287 | +2,783 | 0.01% | 8,246,015 |
| 2023-09-06 | 2023-09-04 | 42.314 | 198,504 | -464 | 0.01% | 8,399,505 |
| 2023-09-05 | 2023-08-31 | 39.942 | 198,968 | -38,031 | 0.01% | 7,947,238 |
| 2023-08-30 | 2023-08-28 | 39.888 | 236,999 | -2,783 | 0.01% | 9,453,508 |
| 2023-08-24 | 2023-08-22 | 40.589 | 239,782 | +464 | 0.01% | 9,732,477 |
| 2023-08-23 | 2023-08-21 | 41.951 | 239,318 | +2,541 | 0.01% | 10,039,605 |
| 2023-08-21 | 2023-08-17 | 44.403 | 236,777 | +459 | 0.01% | 10,513,508 |
| 2023-08-16 | 2023-08-14 | 45.601 | 236,318 | +459 | 0.01% | 10,776,377 |
| 2023-08-11 | 2023-08-09 | 46.854 | 235,859 | -1,836 | 0.01% | 11,050,996 |
| 2023-08-10 | 2023-08-08 | 46.146 | 237,695 | +1,836 | 0.01% | 10,968,670 |
| 2023-08-08 | 2023-08-04 | 48.434 | 235,859 | -459 | 0.01% | 11,423,646 |
| 2023-08-04 | 2023-08-02 | 48.325 | 236,318 | +1,377 | 0.01% | 11,420,127 |
| 2023-08-03 | 2023-08-01 | 49.360 | 234,941 | +1,376 | 0.01% | 11,596,783 |
| 2023-08-02 | 2023-07-31 | 51.213 | 233,565 | +40,840 | 0.01% | 11,961,514 |
| 2023-08-01 | 2023-07-28 | 50.232 | 192,725 | -918 | 0.01% | 9,680,984 |
| 2023-07-31 | 2023-07-27 | 46.963 | 193,643 | +459 | 0.01% | 9,094,097 |
| 2023-07-14 | 2023-07-12 | 44.566 | 193,184 | -918 | 0.01% | 8,609,442 |
| 2023-07-13 | 2023-07-11 | 44.838 | 194,102 | -1,835 | 0.01% | 8,703,228 |
| 2023-07-12 | 2023-07-10 | 43.476 | 195,937 | +458 | 0.01% | 8,518,632 |
| 2023-07-11 | 2023-07-07 | 42.496 | 195,479 | +918 | 0.01% | 8,307,020 |
| 2023-07-10 | 2023-07-06 | 44.403 | 194,561 | +459 | 0.01% | 8,639,009 |
| 2023-07-07 | 2023-07-05 | 45.601 | 194,102 | +1,377 | 0.01% | 8,851,278 |
| 2023-07-03 | 2023-06-29 | 45.111 | 192,725 | -918 | 0.01% | 8,693,986 |
| 2023-06-29 | 2023-06-27 | 47.399 | 193,643 | -2,294 | 0.01% | 9,178,497 |
| 2023-06-28 | 2023-06-26 | 46.092 | 195,937 | +2,294 | 0.01% | 9,031,031 |
| 2023-06-26 | 2023-06-21 | 47.889 | 193,643 | +1,835 | 0.01% | 9,273,447 |
| 2023-06-19 | 2023-06-15 | 54.821 | 191,808 | +918 | 0.01% | 10,515,148 |
| 2023-06-16 | 2023-06-14 | 50.363 | 190,890 | +11,025 | 0.01% | 9,613,767 |
| 2023-06-08 | 2023-06-06 | 50.913 | 179,865 | -454 | 0.01% | 9,157,517 |
| 2023-06-07 | 2023-06-05 | 51.519 | 180,319 | +454 | 0.01% | 9,289,807 |
| 2023-06-06 | 2023-06-02 | 50.968 | 179,865 | +909 | 0.01% | 9,167,417 |
| 2023-05-31 | 2023-05-29 | 47.501 | 178,956 | +454 | 0.01% | 8,500,538 |
| 2023-05-29 | 2023-05-24 | 52.179 | 178,502 | +454 | 0.01% | 9,314,097 |
| 2023-05-22 | 2023-05-18 | 53.170 | 178,048 | -2,725 | 0.01% | 9,466,808 |
| 2023-05-19 | 2023-05-17 | 53.445 | 180,773 | +454 | 0.01% | 9,661,446 |
| 2023-05-08 | 2023-05-04 | 60.821 | 180,319 | -908 | 0.01% | 10,967,133 |
| 2023-05-02 | 2023-04-27 | 61.646 | 181,227 | +908 | 0.01% | 11,171,983 |
| 2023-04-27 | 2023-04-25 | 61.041 | 180,319 | +454 | 0.01% | 11,006,833 |
| 2023-04-21 | 2023-04-19 | 63.022 | 179,865 | +2,726 | 0.01% | 11,335,521 |
| 2023-04-11 | 2023-04-04 | 63.903 | 177,139 | -12,264 | 0.01% | 11,319,722 |
| 2023-03-24 | 2023-03-22 | 66.270 | 189,403 | -908 | 0.01% | 12,551,704 |
| 2023-03-21 | 2023-03-17 | 63.518 | 190,311 | +1,816 | 0.01% | 12,088,128 |
| 2023-03-17 | 2023-03-15 | 71.169 | 188,495 | +3,634 | 0.01% | 13,414,908 |
| 2023-03-07 | 2023-03-03 | 76.783 | 184,861 | +454 | 0.01% | 14,194,132 |
| 2023-03-06 | 2023-03-02 | 78.214 | 184,407 | -1,362 | 0.01% | 14,423,173 |
| 2023-02-21 | 2023-02-17 | 78.819 | 185,769 | -909 | 0.01% | 14,642,175 |
| 2023-02-17 | 2023-02-15 | 78.159 | 186,678 | -908 | 0.01% | 14,590,522 |
| 2023-02-08 | 2023-02-06 | 80.801 | 187,586 | +908 | 0.01% | 15,157,089 |
| 2023-01-18 | 2023-01-16 | 75.957 | 186,678 | +1,363 | 0.01% | 14,179,521 |
| 2023-01-10 | 2023-01-06 | 79.260 | 185,315 | -909 | 0.01% | 14,687,991 |
| 2022-12-28 | 2022-12-22 | 74.416 | 186,224 | -454 | 0.01% | 13,858,036 |
| 2022-12-21 | 2022-12-19 | 68.361 | 186,678 | +454 | 0.01% | 12,761,569 |
| 2022-12-15 | 2022-12-13 | 66.710 | 186,224 | -454 | 0.01% | 12,423,032 |
| 2022-12-14 | 2022-12-12 | 65.554 | 186,678 | +454 | 0.01% | 12,237,543 |
| 2022-12-09 | 2022-12-07 | 67.426 | 186,224 | -6,358 | 0.01% | 12,556,282 |
| 2022-12-01 | 2022-11-29 | 63.738 | 192,582 | -455 | 0.01% | 12,274,776 |
| 2022-11-29 | 2022-11-25 | 58.839 | 193,037 | +455 | 0.01% | 11,358,150 |
| 2022-11-24 | 2022-11-22 | 59.280 | 192,582 | -3,634 | 0.01% | 11,416,178 |
| 2022-11-16 | 2022-11-14 | 63.518 | 196,216 | -15,897 | 0.01% | 12,463,200 |
| 2022-11-15 | 2022-11-11 | 62.747 | 212,113 | -454 | 0.01% | 13,309,492 |
| 2022-11-11 | 2022-11-09 | 56.087 | 212,567 | -1,363 | 0.01% | 11,922,281 |
| 2022-11-09 | 2022-11-07 | 57.408 | 213,930 | +15,443 | 0.01% | 12,281,328 |
| 2022-11-08 | 2022-11-04 | 54.381 | 198,487 | +3,634 | 0.01% | 10,793,899 |
| 2022-11-04 | 2022-11-02 | 52.014 | 194,853 | -455 | 0.01% | 10,135,105 |
| 2022-10-26 | 2022-10-24 | 50.253 | 195,308 | +909 | 0.01% | 9,814,770 |
| 2022-10-24 | 2022-10-20 | 55.922 | 194,399 | +454 | 0.01% | 10,871,190 |
| 2022-10-21 | 2022-10-19 | 58.289 | 193,945 | -1,363 | 0.01% | 11,304,826 |
| 2022-10-20 | 2022-10-18 | 62.307 | 195,308 | +2,271 | 0.01% | 12,169,025 |
| 2022-10-19 | 2022-10-17 | 61.151 | 193,037 | -2,271 | 0.01% | 11,804,401 |
| 2022-10-18 | 2022-10-14 | 63.903 | 195,308 | +5,451 | 0.01% | 12,480,776 |
| 2022-10-11 | 2022-10-07 | 73.535 | 189,857 | +454 | 0.01% | 13,961,189 |
| 2022-10-10 | 2022-10-06 | 74.251 | 189,403 | +1,817 | 0.01% | 14,063,329 |
| 2022-10-07 | 2022-10-05 | 73.535 | 187,586 | -454 | 0.01% | 13,794,190 |
| 2022-10-05 | 2022-09-30 | 66.160 | 188,040 | +454 | 0.01% | 12,440,678 |
| 2022-09-28 | 2022-09-26 | 69.627 | 187,586 | -454 | 0.01% | 13,061,116 |
| 2022-09-27 | 2022-09-23 | 68.967 | 188,040 | +454 | 0.01% | 12,968,527 |
| 2022-09-20 | 2022-09-16 | 71.444 | 187,586 | -7,267 | 0.01% | 13,401,841 |
| 2022-09-15 | 2022-09-13 | 74.856 | 194,853 | -3,180 | 0.01% | 14,585,971 |
| 2022-09-09 | 2022-09-07 | 73.315 | 198,033 | +1,363 | 0.01% | 14,518,813 |
| 2022-09-06 | 2022-09-02 | 75.131 | 196,670 | +454 | 0.01% | 14,776,110 |
| 2022-09-05 | 2022-09-01 | 76.508 | 196,216 | +908 | 0.01% | 15,012,000 |
| 2022-09-02 | 2022-08-31 | 79.260 | 195,308 | -454 | 0.01% | 15,480,032 |
| 2022-09-01 | 2022-08-30 | 76.287 | 195,762 | +454 | 0.01% | 14,934,165 |
| 2022-08-30 | 2022-08-26 | 78.544 | 195,308 | -908 | 0.01% | 15,340,282 |
| 2022-08-24 | 2022-08-22 | 77.884 | 196,216 | -908 | 0.01% | 15,282,000 |
| 2022-08-23 | 2022-08-19 | 76.067 | 197,124 | -6,359 | 0.01% | 14,994,669 |
| 2022-08-22 | 2022-08-18 | 76.893 | 203,483 | +908 | 0.01% | 15,646,380 |
| 2022-08-15 | 2022-08-11 | 73.645 | 202,575 | -454 | 0.01% | 14,918,711 |
| 2022-08-12 | 2022-08-10 | 68.747 | 203,029 | +454 | 0.01% | 13,957,571 |
| 2022-08-11 | 2022-08-09 | 71.169 | 202,575 | -454 | 0.01% | 14,416,960 |
| 2022-08-10 | 2022-08-08 | 69.903 | 203,029 | -35,882 | 0.01% | 14,192,246 |
| 2022-08-08 | 2022-08-04 | 71.169 | 238,911 | +9,084 | 0.01% | 17,002,939 |
| 2022-08-02 | 2022-07-29 | 70.013 | 229,827 | -8,630 | 0.01% | 16,090,795 |
| 2022-07-12 | 2022-07-08 | 79.150 | 238,457 | -2,725 | 0.01% | 18,873,754 |
| 2022-07-11 | 2022-07-07 | 81.021 | 241,182 | +9,084 | 0.01% | 19,540,786 |
| 2022-07-08 | 2022-07-06 | 78.049 | 232,098 | -1,817 | 0.01% | 18,114,943 |
| 2022-07-07 | 2022-07-05 | 79.370 | 233,915 | +1,817 | 0.01% | 18,565,757 |
| 2022-07-06 | 2022-07-04 | 78.929 | 232,098 | +11,355 | 0.01% | 18,319,343 |
| 2022-06-29 | 2022-06-27 | 78.049 | 220,743 | +6,359 | 0.01% | 17,228,700 |
| 2022-06-23 | 2022-06-21 | 73.315 | 214,384 | -2,725 | 0.01% | 15,717,589 |
| 2022-06-21 | 2022-06-17 | 69.407 | 217,109 | -5,451 | 0.01% | 15,068,924 |
| 2022-06-20 | 2022-06-16 | 69.946 | 222,560 | -4,088 | 0.01% | 15,567,086 |
| 2022-06-17 | 2022-06-15 | 71.944 | 226,648 | +3,725 | 0.01% | 16,305,967 |
| 2022-06-16 | 2022-06-14 | 70.501 | 222,923 | +2,702 | 0.01% | 15,716,226 |
| 2022-06-15 | 2022-06-13 | 70.334 | 220,221 | -15,312 | 0.01% | 15,489,058 |
| 2022-06-13 | 2022-06-09 | 70.168 | 235,533 | -2,702 | 0.01% | 16,526,790 |
| 2022-06-10 | 2022-06-08 | 73.332 | 238,235 | -6,305 | 0.01% | 17,470,207 |
| 2022-06-09 | 2022-06-07 | 70.390 | 244,540 | -4,504 | 0.01% | 17,213,089 |
| 2022-06-08 | 2022-06-06 | 70.334 | 249,044 | -18,014 | 0.01% | 17,516,299 |
| 2022-06-07 | 2022-06-02 | 66.615 | 267,058 | +4,504 | 0.01% | 17,790,023 |
| 2022-06-06 | 2022-06-01 | 68.003 | 262,554 | +51,340 | 0.01% | 17,854,364 |
| 2022-06-02 | 2022-05-31 | 67.947 | 211,214 | -5,855 | 0.01% | 14,351,384 |
| 2022-06-01 | 2022-05-30 | 64.894 | 217,069 | -450 | 0.01% | 14,086,464 |
| 2022-05-31 | 2022-05-27 | 58.455 | 217,519 | -15,312 | 0.01% | 12,714,967 |
| 2022-05-30 | 2022-05-26 | 56.345 | 232,831 | +450 | 0.01% | 13,118,872 |
| 2022-05-27 | 2022-05-25 | 56.234 | 232,381 | +16,213 | 0.01% | 13,067,717 |
| 2022-05-26 | 2022-05-24 | 58.010 | 216,168 | +901 | 0.01% | 12,539,995 |
| 2022-05-25 | 2022-05-23 | 60.120 | 215,267 | +1,351 | 0.01% | 12,941,827 |
| 2022-05-20 | 2022-05-18 | 67.392 | 213,916 | -4,504 | 0.01% | 14,416,227 |
| 2022-05-19 | 2022-05-17 | 65.893 | 218,420 | +3,603 | 0.01% | 14,392,386 |
| 2022-05-17 | 2022-05-13 | 63.340 | 214,817 | +450 | 0.01% | 13,606,423 |
| 2022-05-16 | 2022-05-12 | 62.507 | 214,367 | -1,351 | 0.01% | 13,399,420 |
| 2022-05-13 | 2022-05-11 | 63.784 | 215,718 | +5,404 | 0.01% | 13,759,292 |
| 2022-05-12 | 2022-05-10 | 61.064 | 210,314 | +4,504 | 0.01% | 12,842,528 |
| 2022-05-11 | 2022-05-06 | 61.064 | 205,810 | -17,113 | 0.01% | 12,567,498 |
| 2022-05-10 | 2022-05-05 | 65.893 | 222,923 | +18,014 | 0.01% | 14,689,103 |
| 2022-05-05 | 2022-05-03 | 68.613 | 204,909 | +9,007 | 0.01% | 14,059,477 |
| 2022-05-04 | 2022-04-29 | 69.446 | 195,902 | +4,503 | 0.01% | 13,604,602 |
| 2022-05-03 | 2022-04-28 | 66.559 | 191,399 | +9,007 | 0.01% | 12,739,386 |
| 2022-04-29 | 2022-04-27 | 67.448 | 182,392 | -450 | 0.01% | 12,301,887 |
| 2022-04-28 | 2022-04-26 | 65.560 | 182,842 | -9,458 | 0.01% | 11,987,139 |
| 2022-04-27 | 2022-04-25 | 63.839 | 192,300 | +451 | 0.01% | 12,276,280 |
| 2022-04-25 | 2022-04-21 | 67.559 | 191,849 | -451 | 0.01% | 12,961,038 |
| 2022-04-21 | 2022-04-19 | 65.838 | 192,300 | +1,352 | 0.01% | 12,660,581 |
| 2022-04-14 | 2022-04-12 | 68.280 | 190,948 | -901 | 0.01% | 13,037,967 |
| 2022-04-13 | 2022-04-11 | 63.284 | 191,849 | -1,802 | 0.01% | 12,140,989 |
| 2022-04-12 | 2022-04-08 | 67.114 | 193,651 | +9,007 | 0.01% | 12,996,778 |
| 2022-04-11 | 2022-04-07 | 70.612 | 184,644 | +2,703 | 0.01% | 13,038,030 |
| 2022-04-08 | 2022-04-06 | 70.112 | 181,941 | -2,703 | 0.01% | 12,756,267 |
| 2022-04-06 | 2022-04-01 | 74.053 | 184,644 | +2,703 | 0.01% | 13,673,531 |
| 2022-03-30 | 2022-03-28 | 71.555 | 181,941 | -451 | 0.01% | 13,018,866 |
| 2022-03-29 | 2022-03-25 | 72.499 | 182,392 | -1,801 | 0.01% | 13,223,263 |
| 2022-03-28 | 2022-03-24 | 76.829 | 184,193 | -6,755 | 0.01% | 14,151,383 |
| 2022-03-25 | 2022-03-23 | 74.775 | 190,948 | +2,251 | 0.01% | 14,278,164 |
| 2022-03-24 | 2022-03-22 | 75.108 | 188,697 | +4,053 | 0.01% | 14,172,695 |
| 2022-03-23 | 2022-03-21 | 69.002 | 184,644 | +2,703 | 0.01% | 12,740,779 |
| 2022-03-22 | 2022-03-18 | 67.281 | 181,941 | -2,703 | 0.01% | 12,241,168 |
| 2022-03-21 | 2022-03-17 | 71.000 | 184,644 | +6,756 | 0.01% | 13,109,780 |
| 2022-03-18 | 2022-03-16 | 64.283 | 177,888 | +450 | 0.01% | 11,435,229 |
| 2022-03-15 | 2022-03-11 | 65.338 | 177,438 | +450 | 0.01% | 11,593,452 |
| 2022-03-14 | 2022-03-10 | 67.503 | 176,988 | +451 | 0.01% | 11,947,225 |
| 2022-03-11 | 2022-03-09 | 68.280 | 176,537 | +450 | 0.01% | 12,053,981 |
| 2022-03-09 | 2022-03-07 | 79.494 | 176,087 | -3,152 | 0.01% | 13,997,806 |
| 2022-03-08 | 2022-03-04 | 81.714 | 179,239 | -901 | 0.01% | 14,646,369 |
| 2022-03-04 | 2022-03-02 | 83.713 | 180,140 | +450 | 0.01% | 15,079,994 |
| 2022-02-15 | 2022-02-11 | 91.817 | 179,690 | -4,053 | 0.01% | 16,498,675 |
| 2022-02-14 | 2022-02-10 | 91.540 | 183,743 | -450 | 0.01% | 16,819,811 |
| 2022-02-11 | 2022-02-09 | 91.318 | 184,193 | +450 | 0.01% | 16,820,104 |
| 2022-02-08 | 2022-02-04 | 90.041 | 183,743 | -450 | 0.01% | 16,544,411 |
| 2022-02-07 | 2022-01-31 | 83.657 | 184,193 | +450 | 0.01% | 15,409,056 |
| 2022-01-24 | 2022-01-20 | 88.653 | 183,743 | -5,404 | 0.01% | 16,289,411 |
| 2022-01-21 | 2022-01-19 | 83.380 | 189,147 | +4,503 | 0.01% | 15,770,994 |
| 2022-01-19 | 2022-01-17 | 82.880 | 184,644 | +451 | 0.01% | 15,303,285 |
| 2022-01-07 | 2022-01-05 | 88.098 | 184,193 | -1,802 | 0.01% | 16,227,055 |
| 2022-01-06 | 2022-01-04 | 87.765 | 185,995 | +451 | 0.01% | 16,323,858 |
| 2021-12-29 | 2021-12-24 | 90.541 | 185,544 | -1,351 | 0.01% | 16,799,275 |
| 2021-12-28 | 2021-12-22 | 95.259 | 186,895 | +1,351 | 0.01% | 17,803,469 |
| 2021-12-23 | 2021-12-21 | 90.652 | 185,544 | +450 | 0.01% | 16,819,875 |
| 2021-12-22 | 2021-12-20 | 88.764 | 185,094 | +901 | 0.01% | 16,429,732 |
| 2021-12-21 | 2021-12-17 | 93.261 | 184,193 | +1,351 | 0.01% | 17,177,979 |
| 2021-12-17 | 2021-12-15 | 99.090 | 182,842 | +450 | 0.01% | 18,117,733 |
| 2021-12-15 | 2021-12-13 | 101.032 | 182,392 | +451 | 0.01% | 18,427,518 |
| 2021-12-14 | 2021-12-10 | 104.086 | 181,941 | +4,953 | 0.01% | 18,937,451 |
| 2021-12-13 | 2021-12-09 | 104.585 | 176,988 | -1,801 | 0.01% | 18,510,339 |
| 2021-12-10 | 2021-12-08 | 102.309 | 178,789 | -901 | 0.01% | 18,291,773 |
| 2021-12-08 | 2021-12-06 | 93.760 | 179,690 | -5,854 | 0.01% | 16,847,801 |
| 2021-12-07 | 2021-12-03 | 97.091 | 185,544 | +450 | 0.01% | 18,014,673 |
| 2021-12-02 | 2021-11-30 | 98.368 | 185,094 | -450 | 0.01% | 18,207,307 |
| 2021-12-01 | 2021-11-29 | 95.592 | 185,544 | -451 | 0.01% | 17,736,574 |
| 2021-11-30 | 2021-11-26 | 95.814 | 185,995 | -1,801 | 0.01% | 17,820,986 |
| 2021-11-29 | 2021-11-25 | 96.258 | 187,796 | +2,702 | 0.01% | 18,076,947 |
| 2021-11-26 | 2021-11-24 | 98.312 | 185,094 | -450 | 0.01% | 18,197,032 |
| 2021-11-16 | 2021-11-12 | 106.695 | 185,544 | -3,153 | 0.01% | 19,796,571 |
| 2021-11-15 | 2021-11-11 | 105.140 | 188,697 | -2,702 | 0.01% | 19,839,679 |
| 2021-11-12 | 2021-11-10 | 104.696 | 191,399 | -901 | 0.01% | 20,038,768 |
| 2021-11-10 | 2021-11-08 | 100.699 | 192,300 | -3,152 | 0.01% | 19,364,497 |
| 2021-11-09 | 2021-11-05 | 103.253 | 195,452 | -4,954 | 0.01% | 20,181,002 |
| 2021-11-05 | 2021-11-03 | 96.925 | 200,406 | -2,252 | 0.01% | 19,424,266 |
| 2021-11-04 | 2021-11-02 | 90.874 | 202,658 | +451 | 0.01% | 18,416,288 |
| 2021-11-03 | 2021-11-01 | 93.538 | 202,207 | +450 | 0.01% | 18,914,103 |
| 2021-11-02 | 2021-10-29 | 96.036 | 201,757 | +450 | 0.01% | 19,376,011 |
| 2021-11-01 | 2021-10-28 | 97.036 | 201,307 | +1,802 | 0.01% | 19,533,945 |
| 2021-10-28 | 2021-10-26 | 106.029 | 199,505 | -3,153 | 0.01% | 21,153,236 |
| 2021-10-22 | 2021-10-20 | 100.699 | 202,658 | -450 | 0.01% | 20,407,542 |
| 2021-10-19 | 2021-10-15 | 94.538 | 203,108 | -901 | 0.01% | 19,201,331 |
| 2021-10-12 | 2021-10-08 | 89.875 | 204,009 | +2,702 | 0.01% | 18,335,208 |
| 2021-10-11 | 2021-10-07 | 95.426 | 201,307 | +901 | 0.01% | 19,209,870 |
| 2021-10-08 | 2021-10-06 | 93.483 | 200,406 | +901 | 0.01% | 18,734,516 |
| 2021-10-07 | 2021-10-05 | 100.644 | 199,505 | -901 | 0.01% | 20,078,962 |
| 2021-10-06 | 2021-10-04 | 97.258 | 200,406 | +4,954 | 0.01% | 19,491,016 |
| 2021-10-05 | 2021-09-30 | 100.089 | 195,452 | +450 | 0.01% | 19,562,552 |
| 2021-09-29 | 2021-09-27 | 97.702 | 195,002 | +451 | 0.01% | 19,052,036 |
| 2021-09-28 | 2021-09-24 | 98.479 | 194,551 | -451 | 0.01% | 19,159,172 |
| 2021-09-27 | 2021-09-23 | 104.141 | 195,002 | +1,802 | 0.01% | 20,307,739 |
| 2021-09-24 | 2021-09-21 | 107.194 | 193,200 | -451 | 0.01% | 20,709,950 |
| 2021-09-23 | 2021-09-20 | 106.972 | 193,651 | +2,703 | 0.01% | 20,715,295 |
| 2021-09-21 | 2021-09-17 | 116.465 | 190,948 | -451 | 0.01% | 22,238,744 |
| 2021-09-20 | 2021-09-16 | 110.414 | 191,399 | +451 | 0.01% | 21,133,144 |
| 2021-09-17 | 2021-09-15 | 113.800 | 190,948 | -2,703 | 0.01% | 21,729,946 |
| 2021-09-16 | 2021-09-14 | 109.859 | 193,651 | +451 | 0.01% | 21,274,296 |
| 2021-09-15 | 2021-09-13 | 111.580 | 193,200 | +900 | 0.01% | 21,557,224 |
| 2021-09-14 | 2021-09-10 | 116.354 | 192,300 | -4,503 | 0.01% | 22,374,855 |
| 2021-09-13 | 2021-09-09 | 115.688 | 196,803 | +3,603 | 0.01% | 22,767,696 |
| 2021-09-09 | 2021-09-07 | 119.574 | 193,200 | -1,351 | 0.01% | 23,101,623 |
| 2021-09-07 | 2021-09-03 | 110.914 | 194,551 | +900 | 0.01% | 21,578,369 |
| 2021-09-06 | 2021-09-02 | 111.247 | 193,651 | -450 | 0.01% | 21,543,047 |
| 2021-08-31 | 2021-08-27 | 109.082 | 194,101 | -901 | 0.01% | 21,172,883 |
| 2021-08-27 | 2021-08-25 | 104.918 | 195,002 | +451 | 0.01% | 20,459,289 |
| 2021-08-25 | 2021-08-23 | 104.308 | 194,551 | -3,603 | 0.01% | 20,293,171 |
| 2021-08-24 | 2021-08-20 | 99.034 | 198,154 | +3,603 | 0.01% | 19,623,992 |
| 2021-08-23 | 2021-08-19 | 105.196 | 194,551 | -4,504 | 0.01% | 20,465,971 |
| 2021-08-20 | 2021-08-18 | 106.695 | 199,055 | -6,305 | 0.01% | 21,238,123 |
| 2021-08-19 | 2021-08-17 | 101.032 | 205,360 | -2,251 | 0.01% | 20,748,032 |
| 2021-08-18 | 2021-08-16 | 101.032 | 207,611 | -1,802 | 0.01% | 20,975,456 |
| 2021-08-17 | 2021-08-13 | 97.036 | 209,413 | +4,053 | 0.01% | 20,320,516 |
| 2021-08-16 | 2021-08-12 | 95.981 | 205,360 | -1,801 | 0.01% | 19,710,630 |
| 2021-08-12 | 2021-08-10 | 97.646 | 207,161 | -450 | 0.01% | 20,228,492 |
| 2021-08-11 | 2021-08-09 | 90.929 | 207,611 | +450 | 0.01% | 18,877,910 |
| 2021-08-10 | 2021-08-06 | 92.484 | 207,161 | +901 | 0.01% | 19,158,992 |
| 2021-08-09 | 2021-08-05 | 96.592 | 206,260 | +3,152 | 0.01% | 19,922,963 |
| 2021-08-06 | 2021-08-04 | 100.755 | 203,108 | -3,152 | 0.01% | 20,464,132 |
| 2021-08-04 | 2021-08-02 | 88.820 | 206,260 | -1,802 | 0.01% | 18,319,966 |
| 2021-07-29 | 2021-07-27 | 80.326 | 208,062 | +3,153 | 0.01% | 16,712,867 |
| 2021-07-28 | 2021-07-26 | 91.762 | 204,909 | -3,603 | 0.01% | 18,802,844 |
| 2021-07-27 | 2021-07-23 | 93.094 | 208,512 | +8,106 | 0.01% | 19,411,262 |
| 2021-07-26 | 2021-07-22 | 101.477 | 200,406 | -4,053 | 0.01% | 20,336,517 |
| 2021-07-22 | 2021-07-20 | 104.585 | 204,459 | -2,702 | 0.01% | 21,383,402 |
| 2021-07-21 | 2021-07-19 | 101.532 | 207,161 | +1,351 | 0.01% | 21,033,491 |
| 2021-07-20 | 2021-07-16 | 102.975 | 205,810 | +2,702 | 0.01% | 21,193,371 |
| 2021-07-16 | 2021-07-14 | 100.866 | 203,108 | -5,404 | 0.01% | 20,486,682 |
| 2021-07-15 | 2021-07-13 | 99.423 | 208,512 | +901 | 0.01% | 20,730,812 |
| 2021-07-14 | 2021-07-12 | 97.147 | 207,611 | +6,755 | 0.01% | 20,168,708 |
| 2021-07-13 | 2021-07-09 | 101.810 | 200,856 | -1,351 | 0.01% | 20,449,081 |
| 2021-07-12 | 2021-07-08 | 98.146 | 202,207 | +1,351 | 0.01% | 19,845,777 |
| 2021-07-09 | 2021-07-07 | 103.253 | 200,856 | -1,351 | 0.01% | 20,738,981 |
| 2021-07-08 | 2021-07-06 | 98.312 | 202,207 | +3,603 | 0.01% | 19,879,452 |
| 2021-07-07 | 2021-07-05 | 97.702 | 198,604 | +3,602 | 0.01% | 19,403,958 |
| 2021-07-05 | 2021-06-30 | 105.251 | 195,002 | -900 | 0.01% | 20,524,239 |
| 2021-07-02 | 2021-06-29 | 105.696 | 195,902 | +900 | 0.01% | 20,705,965 |
| 2021-06-30 | 2021-06-28 | 104.197 | 195,002 | -1,801 | 0.01% | 20,318,564 |
| 2021-06-28 | 2021-06-24 | 92.151 | 196,803 | +8,557 | 0.01% | 18,135,497 |
| 2021-06-25 | 2021-06-23 | 94.427 | 188,246 | +900 | 0.01% | 17,775,414 |
| 2021-06-24 | 2021-06-22 | 91.984 | 187,346 | +1,802 | 0.01% | 17,232,830 |
| 2021-06-23 | 2021-06-21 | 90.097 | 185,544 | -1,351 | 0.01% | 16,716,875 |
| 2021-06-22 | 2021-06-18 | 88.487 | 186,895 | -901 | 0.01% | 16,537,721 |
| 2021-06-18 | 2021-06-16 | 84.046 | 187,796 | +450 | 0.01% | 15,783,448 |
| 2021-06-17 | 2021-06-15 | 85.432 | 187,346 | +1,802 | 0.01% | 16,005,399 |
| 2021-06-16 | 2021-06-11 | 82.481 | 185,544 | +600 | 0.01% | 15,303,780 |
| 2021-06-15 | 2021-06-10 | 80.977 | 184,944 | -4,040 | 0.01% | 14,976,192 |
| 2021-06-11 | 2021-06-09 | 81.534 | 188,984 | -3,142 | 0.01% | 15,408,588 |
| 2021-06-10 | 2021-06-08 | 80.030 | 192,126 | -5,387 | 0.01% | 15,375,868 |
| 2021-06-03 | 2021-06-01 | 83.260 | 197,513 | -1,347 | 0.01% | 16,444,990 |
| 2021-06-01 | 2021-05-28 | 79.529 | 198,860 | -260,358 | 0.01% | 15,815,116 |
| 2021-05-27 | 2021-05-25 | 77.078 | 459,218 | +259,909 | 0.02% | 35,395,799 |
| 2021-05-18 | 2021-05-14 | 71.621 | 199,309 | +4,040 | 0.01% | 14,274,622 |
| 2021-05-17 | 2021-05-13 | 71.286 | 195,269 | +2,245 | 0.01% | 13,920,025 |
| 2021-05-14 | 2021-05-12 | 71.899 | 193,024 | +898 | 0.01% | 13,878,237 |
| 2021-05-13 | 2021-05-11 | 70.841 | 192,126 | -290,434 | 0.01% | 13,610,372 |
| 2021-05-12 | 2021-05-10 | 71.843 | 482,560 | +448 | 0.02% | 34,668,716 |
| 2021-05-11 | 2021-05-07 | 76.299 | 482,112 | +5,387 | 0.02% | 36,784,533 |
| 2021-05-10 | 2021-05-06 | 77.635 | 476,725 | -1,795 | 0.02% | 37,010,711 |
| 2021-05-06 | 2021-05-04 | 73.960 | 478,520 | +112,223 | 0.02% | 35,391,169 |
| 2021-05-05 | 2021-05-03 | 71.286 | 366,297 | -4,040 | 0.02% | 26,111,996 |
| 2021-04-26 | 2021-04-22 | 71.231 | 370,337 | +179,557 | 0.02% | 26,379,368 |
| 2021-04-22 | 2021-04-20 | 70.173 | 190,780 | +4,489 | 0.01% | 13,387,520 |
| 2021-04-19 | 2021-04-15 | 66.385 | 186,291 | +1,796 | 0.01% | 12,367,014 |
| 2021-04-14 | 2021-04-12 | 62.821 | 184,495 | +1,346 | 0.01% | 11,590,187 |
| 2021-04-09 | 2021-04-07 | 60.426 | 183,149 | -1,795 | 0.01% | 11,067,028 |
| 2021-04-07 | 2021-03-31 | 56.249 | 184,944 | -449 | 0.01% | 10,402,994 |
| 2021-04-01 | 2021-03-30 | 56.639 | 185,393 | -351,035 | 0.01% | 10,500,525 |
| 2021-03-31 | 2021-03-29 | 58.366 | 536,428 | -145,890 | 0.02% | 31,309,019 |
| 2021-03-30 | 2021-03-26 | 57.308 | 682,318 | +496,925 | 0.03% | 39,101,997 |
| 2021-03-29 | 2021-03-25 | 55.693 | 185,393 | -898 | 0.01% | 10,325,000 |
| 2021-03-24 | 2021-03-22 | 53.520 | 186,291 | +898 | 0.01% | 9,970,387 |
| 2021-03-23 | 2021-03-19 | 52.852 | 185,393 | +449 | 0.01% | 9,798,425 |
| 2021-03-19 | 2021-03-17 | 52.964 | 184,944 | +449 | 0.01% | 9,795,294 |
| 2021-03-15 | 2021-03-11 | 51.516 | 184,495 | -1,347 | 0.01% | 9,504,364 |
| 2021-03-10 | 2021-03-08 | 45.668 | 185,842 | +9,427 | 0.01% | 8,487,005 |
| 2021-03-05 | 2021-03-03 | 51.348 | 176,415 | -3,142 | 0.01% | 9,058,643 |
| 2021-03-04 | 2021-03-02 | 51.237 | 179,557 | -3,592 | 0.01% | 9,199,980 |
| 2021-02-26 | 2021-02-24 | 51.794 | 183,149 | -3,591 | 0.01% | 9,486,024 |
| 2021-02-25 | 2021-02-23 | 52.796 | 186,740 | +4,489 | 0.01% | 9,859,217 |
| 2021-02-24 | 2021-02-22 | 53.966 | 182,251 | +898 | 0.01% | 9,835,364 |
| 2021-02-23 | 2021-02-19 | 57.920 | 181,353 | -898 | 0.01% | 10,504,002 |
| 2021-02-18 | 2021-02-16 | 59.201 | 182,251 | +898 | 0.01% | 10,789,465 |
| 2021-02-09 | 2021-02-05 | 56.695 | 181,353 | -449 | 0.01% | 10,281,802 |
| 2021-02-08 | 2021-02-04 | 53.409 | 181,802 | +898 | 0.01% | 9,709,883 |
| 2021-02-04 | 2021-02-02 | 55.748 | 180,904 | +449 | 0.01% | 10,085,071 |
| 2021-02-02 | 2021-01-29 | 54.077 | 180,455 | +449 | 0.01% | 9,758,541 |
| 2021-02-01 | 2021-01-28 | 52.908 | 180,006 | -449 | 0.01% | 9,523,735 |
| 2021-01-28 | 2021-01-26 | 56.138 | 180,455 | +449 | 0.01% | 10,130,390 |
| 2021-01-26 | 2021-01-22 | 56.249 | 180,006 | +449 | 0.01% | 10,125,234 |
| 2021-01-25 | 2021-01-21 | 58.032 | 179,557 | +897 | 0.01% | 10,419,978 |
| 2021-01-21 | 2021-01-19 | 60.928 | 178,660 | +449 | 0.01% | 10,885,325 |
| 2021-01-18 | 2021-01-14 | 54.746 | 178,211 | -4,489 | 0.01% | 9,756,291 |
| 2021-01-15 | 2021-01-13 | 54.857 | 182,700 | -1,795 | 0.01% | 10,022,395 |
| 2021-01-14 | 2021-01-12 | 56.695 | 184,495 | -5,387 | 0.01% | 10,459,938 |
| 2021-01-13 | 2021-01-11 | 56.472 | 189,882 | -4,938 | 0.01% | 10,723,054 |
| 2021-01-11 | 2021-01-07 | 58.589 | 194,820 | +2,245 | 0.01% | 11,414,214 |
| 2021-01-06 | 2021-01-04 | 59.368 | 192,575 | +3,591 | 0.01% | 11,432,833 |
| 2021-01-05 | 2020-12-31 | 59.368 | 188,984 | -449 | 0.01% | 11,219,641 |
| 2021-01-04 | 2020-12-29 | 56.361 | 189,433 | +1,796 | 0.01% | 10,676,598 |
| 2020-12-30 | 2020-12-28 | 57.475 | 187,637 | +3,591 | 0.01% | 10,784,373 |
| 2020-12-28 | 2020-12-22 | 52.741 | 184,046 | +1,795 | 0.01% | 9,706,733 |
| 2020-12-23 | 2020-12-21 | 53.910 | 182,251 | -1,795 | 0.01% | 9,825,214 |
| 2020-12-21 | 2020-12-17 | 52.128 | 184,046 | +2,693 | 0.01% | 9,593,983 |
| 2020-12-17 | 2020-12-15 | 53.743 | 181,353 | +1,347 | 0.01% | 9,746,502 |
| 2020-12-16 | 2020-12-14 | 51.126 | 180,006 | +1,795 | 0.01% | 9,202,936 |
| 2020-12-03 | 2020-12-01 | 48.397 | 178,211 | +449 | 0.01% | 8,624,839 |
| 2020-12-01 | 2020-11-27 | 47.840 | 177,762 | -35,911 | 0.01% | 8,504,109 |
| 2020-11-30 | 2020-11-26 | 47.896 | 213,673 | +28,729 | 0.01% | 10,233,986 |
| 2020-11-27 | 2020-11-25 | 47.060 | 184,944 | -7,631 | 0.01% | 8,703,495 |
| 2020-11-13 | 2020-11-11 | 44.721 | 192,575 | -53,868 | 0.01% | 8,612,162 |
| 2020-11-12 | 2020-11-10 | 50.123 | 246,443 | -448 | 0.01% | 12,352,525 |
| 2020-11-10 | 2020-11-06 | 50.179 | 246,891 | -898 | 0.01% | 12,388,730 |
| 2020-11-06 | 2020-11-04 | 46.503 | 247,789 | +449 | 0.01% | 11,522,991 |
| 2020-11-05 | 2020-11-03 | 45.055 | 247,340 | +897 | 0.01% | 11,143,962 |
| 2020-11-02 | 2020-10-29 | 45.278 | 246,443 | -448 | 0.01% | 11,158,447 |
| 2020-10-30 | 2020-10-28 | 45.779 | 246,891 | +448 | 0.01% | 11,302,482 |
| 2020-10-28 | 2020-10-23 | 44.276 | 246,443 | -9,875 | 0.01% | 10,911,397 |
| 2020-10-27 | 2020-10-22 | 44.944 | 256,318 | +3,142 | 0.01% | 11,519,918 |
| 2020-10-23 | 2020-10-21 | 47.450 | 253,176 | +61,050 | 0.01% | 12,013,204 |
| 2020-10-06 | 2020-09-30 | 40.099 | 192,126 | +1,346 | 0.01% | 7,703,984 |
| 2020-09-28 | 2020-09-24 | 38.873 | 190,780 | -449 | 0.01% | 7,416,261 |
| 2020-09-22 | 2020-09-18 | 41.268 | 191,229 | +898 | 0.01% | 7,891,666 |
| 2020-09-18 | 2020-09-16 | 38.651 | 190,331 | +449 | 0.01% | 7,356,407 |
| 2020-09-16 | 2020-09-14 | 37.036 | 189,882 | +1,347 | 0.01% | 7,032,377 |
| 2020-09-03 | 2020-09-01 | 37.147 | 188,535 | -449 | 0.01% | 7,003,491 |
| 2020-09-01 | 2020-08-28 | 38.372 | 188,984 | -449 | 0.01% | 7,251,719 |
| 2020-08-24 | 2020-08-20 | 35.365 | 189,433 | +5,387 | 0.01% | 6,699,249 |
| 2020-08-17 | 2020-08-13 | 32.413 | 184,046 | +3,142 | 0.01% | 5,965,490 |
| 2020-08-14 | 2020-08-12 | 32.135 | 180,904 | +8,978 | 0.01% | 5,813,273 |
| 2020-08-13 | 2020-08-11 | 33.026 | 171,926 | +3,142 | 0.01% | 5,677,969 |
| 2020-08-10 | 2020-08-06 | 30.297 | 168,784 | -898 | 0.01% | 5,113,602 |
| 2020-08-07 | 2020-08-05 | 30.408 | 169,682 | -3,591 | 0.01% | 5,159,708 |
| 2020-07-31 | 2020-07-29 | 29.071 | 173,273 | -35,911 | 0.01% | 5,037,304 |
| 2020-07-16 | 2020-07-14 | 26.732 | 209,184 | -2,694 | 0.01% | 5,591,991 |
| 2020-07-14 | 2020-07-10 | 28.125 | 211,878 | +17,956 | 0.01% | 5,959,008 |
| 2020-07-13 | 2020-07-09 | 29.573 | 193,922 | +1,347 | 0.01% | 5,734,801 |
| 2020-06-22 | 2020-06-18 | 28.013 | 192,575 | -25,138 | 0.01% | 5,394,667 |
| 2020-06-16 | 2020-06-12 | 28.151 | 217,713 | +1,492 | 0.01% | 6,128,746 |
| 2020-06-03 | 2020-06-01 | 29.777 | 216,221 | -14,266 | 0.01% | 6,438,371 |
| 2020-05-28 | 2020-05-26 | 29.328 | 230,487 | -16,050 | 0.01% | 6,759,767 |
| 2020-05-26 | 2020-05-22 | 28.038 | 246,537 | -12,483 | 0.01% | 6,912,509 |
| 2020-05-14 | 2020-05-12 | 28.992 | 259,020 | -445 | 0.01% | 7,509,438 |
| 2020-05-05 | 2020-04-29 | 27.422 | 259,465 | -1,784 | 0.01% | 7,114,940 |
| 2020-04-23 | 2020-04-21 | 26.580 | 261,249 | -1,783 | 0.01% | 6,944,109 |
| 2020-04-20 | 2020-04-16 | 27.253 | 263,032 | +1,783 | 0.01% | 7,168,502 |
| 2020-04-16 | 2020-04-14 | 27.197 | 261,249 | -891 | 0.01% | 7,105,260 |
| 2020-04-15 | 2020-04-09 | 27.141 | 262,140 | +891 | 0.01% | 7,114,792 |
| 2020-04-03 | 2020-04-01 | 24.169 | 261,249 | -53,498 | 0.01% | 6,314,159 |
| 2020-04-02 | 2020-03-31 | 25.403 | 314,747 | -17,832 | 0.01% | 7,995,459 |
| 2020-03-31 | 2020-03-27 | 25.459 | 332,579 | -8,917 | 0.02% | 8,467,092 |
| 2020-03-30 | 2020-03-26 | 22.487 | 341,496 | +446 | 0.02% | 7,679,157 |
| 2020-03-25 | 2020-03-23 | 18.999 | 341,050 | -446 | 0.02% | 6,479,553 |
| 2020-03-20 | 2020-03-18 | 18.348 | 341,496 | -169,410 | 0.02% | 6,265,886 |
| 2020-03-18 | 2020-03-16 | 20.547 | 510,906 | +892 | 0.02% | 10,497,359 |
| 2020-03-17 | 2020-03-13 | 22.599 | 510,014 | -17,387 | 0.02% | 11,525,791 |
| 2020-03-03 | 2020-02-28 | 22.992 | 527,401 | -892 | 0.02% | 12,125,744 |
| 2020-02-26 | 2020-02-24 | 24.898 | 528,293 | -8,025 | 0.02% | 13,153,502 |
| 2020-02-25 | 2020-02-21 | 25.908 | 536,318 | -35,665 | 0.02% | 13,894,660 |
| 2020-02-19 | 2020-02-17 | 26.468 | 571,983 | -9,808 | 0.03% | 15,139,401 |
| 2020-02-13 | 2020-02-11 | 24.898 | 581,791 | +8,916 | 0.03% | 14,485,502 |
| 2020-02-04 | 2020-01-31 | 25.851 | 572,875 | -98,079 | 0.03% | 14,809,636 |
| 2020-02-03 | 2020-01-30 | 26.412 | 670,954 | +5,350 | 0.03% | 17,721,367 |
| 2020-01-31 | 2020-01-29 | 27.197 | 665,604 | +53,498 | 0.03% | 18,102,612 |
| 2020-01-30 | 2020-01-24 | 28.880 | 612,106 | +13,374 | 0.03% | 17,677,362 |
| 2020-01-20 | 2020-01-16 | 30.338 | 598,732 | +13,375 | 0.03% | 18,164,076 |
| 2020-01-17 | 2020-01-15 | 30.057 | 585,357 | +2,674 | 0.03% | 17,594,186 |
| 2020-01-16 | 2020-01-14 | 30.674 | 582,683 | +9,808 | 0.03% | 17,873,239 |
| 2020-01-14 | 2020-01-10 | 30.057 | 572,875 | +1,784 | 0.03% | 17,219,012 |
| 2020-01-13 | 2020-01-09 | 29.721 | 571,091 | +8,916 | 0.03% | 16,973,240 |
| 2020-01-10 | 2020-01-08 | 27.197 | 562,175 | +17,833 | 0.03% | 15,289,625 |
| 2020-01-09 | 2020-01-07 | 27.646 | 544,342 | +4,458 | 0.02% | 15,048,816 |
| 2020-01-07 | 2020-01-03 | 26.300 | 539,884 | +4,458 | 0.03% | 14,198,971 |
| 2020-01-06 | 2020-01-02 | 25.851 | 535,426 | +17,833 | 0.03% | 13,841,526 |
| 2020-01-02 | 2019-12-27 | 26.637 | 517,593 | +17,832 | 0.03% | 13,786,867 |
| 2019-12-12 | 2019-12-10 | 26.693 | 499,761 | -44,581 | 0.02% | 13,339,910 |
| 2019-12-09 | 2019-12-05 | 28.936 | 544,342 | -4,458 | 0.03% | 15,750,891 |
| 2019-11-21 | 2019-11-19 | 29.216 | 548,800 | -892 | 0.03% | 16,033,761 |
| 2019-11-20 | 2019-11-18 | 28.207 | 549,692 | +2,229 | 0.03% | 15,504,972 |
| 2019-11-08 | 2019-11-06 | 28.936 | 547,463 | -892 | 0.03% | 15,841,199 |
| 2019-10-31 | 2019-10-29 | 29.552 | 548,355 | +892 | 0.03% | 16,205,260 |
| 2019-10-29 | 2019-10-25 | 29.440 | 547,463 | +892 | 0.03% | 16,117,499 |
| 2019-10-28 | 2019-10-24 | 28.375 | 546,571 | -17,833 | 0.03% | 15,508,889 |
| 2019-10-25 | 2019-10-23 | 28.263 | 564,404 | -25,857 | 0.03% | 15,951,598 |
| 2019-10-17 | 2019-10-15 | 30.001 | 590,261 | +8,916 | 0.03% | 17,708,487 |
| 2019-10-11 | 2019-10-09 | 28.094 | 581,345 | +27,641 | 0.03% | 16,332,597 |
| 2019-10-09 | 2019-10-04 | 26.356 | 553,704 | +891 | 0.03% | 14,593,488 |
| 2019-09-30 | 2019-09-26 | 25.403 | 552,813 | -89,163 | 0.03% | 14,043,004 |
| 2019-09-09 | 2019-09-05 | 26.132 | 641,976 | -65,535 | 0.03% | 16,775,995 |
| 2019-09-05 | 2019-09-03 | 26.356 | 707,511 | +29,869 | 0.03% | 18,647,243 |
| 2019-09-02 | 2019-08-29 | 26.244 | 677,642 | +36,557 | 0.03% | 17,784,012 |
| 2019-08-29 | 2019-08-27 | 25.571 | 641,085 | -11,145 | 0.03% | 16,393,211 |
| 2019-08-28 | 2019-08-26 | 24.842 | 652,230 | +4,458 | 0.03% | 16,202,726 |
| 2019-08-26 | 2019-08-22 | 25.291 | 647,772 | +8,917 | 0.03% | 16,382,580 |
| 2019-08-22 | 2019-08-20 | 24.562 | 638,855 | -2,675 | 0.03% | 15,691,338 |
| 2019-08-21 | 2019-08-19 | 23.608 | 641,530 | +2,229 | 0.03% | 15,145,466 |
| 2019-08-19 | 2019-08-15 | 22.823 | 639,301 | +164,952 | 0.03% | 14,590,943 |
| 2019-08-16 | 2019-08-14 | 22.274 | 474,349 | -187,243 | 0.02% | 10,565,518 |
| 2019-08-15 | 2019-08-13 | 20.748 | 661,592 | -446 | 0.03% | 13,726,997 |
| 2019-08-14 | 2019-08-12 | 21.085 | 662,038 | +35,665 | 0.03% | 13,959,001 |
| 2019-08-08 | 2019-08-06 | 20.905 | 626,373 | -8,470 | 0.03% | 13,094,608 |
| 2019-08-06 | 2019-08-02 | 21.018 | 634,843 | +35,665 | 0.03% | 13,342,877 |
| 2019-08-02 | 2019-07-31 | 21.825 | 599,178 | +35,666 | 0.03% | 13,077,125 |
| 2019-07-29 | 2019-07-25 | 22.363 | 563,512 | +44,135 | 0.03% | 12,602,070 |
| 2019-07-26 | 2019-07-24 | 22.543 | 519,377 | +3,121 | 0.03% | 11,708,260 |
| 2019-07-25 | 2019-07-23 | 22.094 | 516,256 | +1,783 | 0.03% | 11,406,303 |
| 2019-07-24 | 2019-07-22 | 22.341 | 514,473 | -88,717 | 0.03% | 11,493,849 |
| 2019-07-23 | 2019-07-19 | 21.713 | 603,190 | +892 | 0.03% | 13,097,037 |
| 2019-07-18 | 2019-07-16 | 22.184 | 602,298 | -22,737 | 0.03% | 13,361,379 |
| 2019-07-16 | 2019-07-12 | 21.466 | 625,035 | +17,833 | 0.03% | 13,417,137 |
| 2019-07-15 | 2019-07-11 | 21.646 | 607,202 | +8,916 | 0.03% | 13,143,290 |
| 2019-07-12 | 2019-07-10 | 21.601 | 598,286 | -151,578 | 0.03% | 12,923,457 |
| 2019-07-11 | 2019-07-09 | 20.726 | 749,864 | +53,498 | 0.04% | 15,541,683 |
| 2019-07-09 | 2019-07-05 | 20.636 | 696,366 | +8,916 | 0.03% | 14,370,403 |
| 2019-07-08 | 2019-07-04 | 20.659 | 687,450 | +37,449 | 0.03% | 14,201,830 |
| 2019-07-05 | 2019-07-03 | 20.748 | 650,001 | +65,981 | 0.03% | 13,486,502 |
| 2019-07-04 | 2019-07-02 | 20.928 | 584,020 | +119,033 | 0.03% | 12,222,300 |
| 2019-07-03 | 2019-06-28 | 20.659 | 464,987 | -35,665 | 0.02% | 9,606,032 |
| 2019-07-02 | 2019-06-27 | 20.322 | 500,652 | +35,665 | 0.02% | 10,174,375 |
| 2019-06-27 | 2019-06-25 | 20.277 | 464,987 | -57,064 | 0.02% | 9,428,722 |
| 2019-06-25 | 2019-06-21 | 17.002 | 522,051 | -44,582 | 0.03% | 8,876,172 |
| 2019-06-21 | 2019-06-19 | 16.823 | 566,633 | -71,331 | 0.03% | 9,532,497 |
| 2019-06-20 | 2019-06-18 | 16.330 | 637,964 | +3,567 | 0.03% | 10,417,683 |
| 2019-06-19 | 2019-06-17 | 16.128 | 634,397 | +51,714 | 0.03% | 10,231,344 |
| 2019-06-18 | 2019-06-14 | 16.241 | 582,683 | +66,032 | 0.03% | 9,463,125 |
| 2019-06-17 | 2019-06-13 | 16.286 | 516,651 | +53,126 | 0.03% | 8,414,066 |
| 2019-06-12 | 2019-06-10 | 16.128 | 463,525 | -6,641 | 0.02% | 7,475,577 |
| 2019-06-11 | 2019-06-06 | 15.179 | 470,166 | -52,683 | 0.02% | 7,136,641 |
| 2019-06-10 | 2019-06-05 | 14.863 | 522,849 | -80,132 | 0.03% | 7,770,975 |
| 2019-06-06 | 2019-06-04 | 14.524 | 602,981 | +93,413 | 0.03% | 8,757,657 |
| 2019-06-05 | 2019-06-03 | 14.931 | 509,568 | -102,268 | 0.02% | 7,608,113 |
| 2019-06-04 | 2019-05-31 | 14.659 | 611,836 | -2,213 | 0.03% | 8,969,187 |
| 2019-06-03 | 2019-05-30 | 14.456 | 614,049 | +79,689 | 0.03% | 8,876,798 |
| 2019-05-31 | 2019-05-29 | 14.908 | 534,360 | +8,854 | 0.03% | 7,966,200 |
| 2019-05-30 | 2019-05-28 | 14.614 | 525,506 | +44,272 | 0.03% | 7,679,896 |
| 2019-05-29 | 2019-05-27 | 14.456 | 481,234 | +8,854 | 0.02% | 6,956,802 |
| 2019-05-22 | 2019-05-20 | 14.343 | 472,380 | +17,709 | 0.02% | 6,775,457 |
| 2019-05-21 | 2019-05-17 | 14.614 | 454,671 | +90,315 | 0.02% | 6,644,693 |
| 2019-05-14 | 2019-05-09 | 14.998 | 364,356 | -70,835 | 0.02% | 5,464,713 |
| 2019-05-09 | 2019-05-07 | 16.150 | 435,191 | +17,708 | 0.02% | 7,028,446 |
| 2019-04-29 | 2019-04-25 | 16.286 | 417,483 | -8,854 | 0.02% | 6,799,037 |
| 2019-04-24 | 2019-04-18 | 16.015 | 426,337 | -41,615 | 0.02% | 6,827,671 |
| 2019-04-16 | 2019-04-12 | 15.156 | 467,952 | -2,657 | 0.02% | 7,092,465 |
| 2019-04-15 | 2019-04-11 | 14.659 | 470,609 | +53,126 | 0.02% | 6,898,875 |
| 2019-04-12 | 2019-04-10 | 15.021 | 417,483 | +8,412 | 0.02% | 6,270,957 |
| 2019-04-09 | 2019-04-04 | 14.411 | 409,071 | +44,272 | 0.02% | 5,895,121 |
| 2019-04-04 | 2019-04-02 | 14.095 | 364,799 | +443 | 0.02% | 5,141,757 |
| 2019-03-28 | 2019-03-26 | 13.620 | 364,356 | -1,329 | 0.02% | 4,962,684 |
| 2019-03-27 | 2019-03-25 | 13.033 | 365,685 | +1,329 | 0.02% | 4,766,025 |
| 2019-03-26 | 2019-03-22 | 14.343 | 364,356 | -23,907 | 0.02% | 5,226,043 |
| 2019-03-22 | 2019-03-20 | 13.259 | 388,263 | +12,396 | 0.02% | 5,147,987 |
| 2019-03-18 | 2019-03-14 | 13.327 | 375,867 | +11,511 | 0.02% | 5,009,098 |
| 2019-03-06 | 2019-03-04 | 12.898 | 364,356 | -13,282 | 0.02% | 4,699,324 |
| 2019-03-01 | 2019-02-27 | 12.197 | 377,638 | -9,740 | 0.02% | 4,606,200 |
| 2019-02-22 | 2019-02-20 | 11.316 | 387,378 | -442 | 0.02% | 4,383,753 |
| 2019-02-21 | 2019-02-19 | 11.249 | 387,820 | +10,182 | 0.02% | 4,362,474 |
| 2019-02-15 | 2019-02-13 | 11.813 | 377,638 | -1,771 | 0.02% | 4,461,190 |
| 2019-02-13 | 2019-02-11 | 11.407 | 379,409 | +1,771 | 0.02% | 4,327,852 |
| 2019-02-11 | 2019-02-04 | 11.283 | 377,638 | -12,396 | 0.02% | 4,260,735 |
| 2019-01-31 | 2019-01-29 | 11.068 | 390,034 | -2,656 | 0.02% | 4,316,899 |
| 2019-01-28 | 2019-01-24 | 10.639 | 392,690 | +2,656 | 0.02% | 4,177,766 |
| 2019-01-24 | 2019-01-22 | 10.436 | 390,034 | -886 | 0.02% | 4,070,219 |
| 2019-01-23 | 2019-01-21 | 10.413 | 390,920 | +886 | 0.02% | 4,070,635 |
| 2019-01-21 | 2019-01-17 | 10.955 | 390,034 | -8,412 | 0.02% | 4,272,849 |
| 2019-01-09 | 2019-01-07 | 9.826 | 398,446 | +8,412 | 0.02% | 3,915,003 |
| 2018-12-28 | 2018-12-24 | 9.340 | 390,034 | -7,084 | 0.02% | 3,642,934 |
| 2018-12-13 | 2018-12-11 | 9.735 | 397,118 | -1,770 | 0.02% | 3,866,074 |
| 2018-12-10 | 2018-12-06 | 9.498 | 398,888 | +1,770 | 0.02% | 3,788,701 |
| 2018-12-07 | 2018-12-05 | 9.882 | 397,118 | +2,657 | 0.02% | 3,924,379 |
| 2018-11-27 | 2018-11-23 | 9.148 | 394,461 | -14,167 | 0.02% | 3,608,548 |
| 2018-10-29 | 2018-10-25 | 7.883 | 408,628 | -6,641 | 0.02% | 3,221,268 |
| 2018-10-25 | 2018-10-23 | 7.962 | 415,269 | +6,641 | 0.02% | 3,306,450 |
| 2018-09-07 | 2018-09-05 | 8.708 | 408,628 | +48,699 | 0.02% | 3,558,163 |
| 2018-07-16 | 2018-07-12 | 10.052 | 359,929 | -7,969 | 0.02% | 3,617,847 |
| 2018-07-13 | 2018-07-11 | 9.634 | 367,898 | -4,427 | 0.02% | 3,544,213 |
| 2018-07-12 | 2018-07-10 | 9.498 | 372,325 | +4,870 | 0.02% | 3,536,401 |
| 2018-07-09 | 2018-07-05 | 9.261 | 367,455 | -77,919 | 0.02% | 3,402,995 |
| 2018-07-06 | 2018-07-04 | 9.272 | 445,374 | -379,409 | 0.02% | 4,129,632 |
| 2018-07-04 | 2018-06-29 | 9.769 | 824,783 | -161,149 | 0.04% | 8,057,479 |
| 2018-06-28 | 2018-06-26 | 9.419 | 985,932 | -61,980 | 0.05% | 9,286,592 |
| 2018-06-25 | 2018-06-21 | 9.634 | 1,047,912 | +5,312 | 0.05% | 10,095,253 |
| 2018-06-22 | 2018-06-20 | 9.939 | 1,042,600 | -88,543 | 0.05% | 10,362,004 |
| 2018-06-21 | 2018-06-19 | 9.656 | 1,131,143 | -886 | 0.06% | 10,922,624 |
| 2018-06-19 | 2018-06-14 | 10.368 | 1,132,029 | -27,005 | 0.06% | 11,736,635 |
| 2018-06-15 | 2018-06-13 | 11.012 | 1,159,034 | +9,739 | 0.06% | 12,762,747 |
| 2018-06-14 | 2018-06-12 | 10.729 | 1,149,295 | +46,929 | 0.06% | 12,331,005 |
| 2018-06-08 | 2018-06-06 | 10.820 | 1,102,366 | +7,968 | 0.06% | 11,927,095 |
| 2018-06-06 | 2018-06-04 | 10.537 | 1,094,398 | +8,855 | 0.06% | 11,531,885 |
| 2018-06-05 | 2018-06-01 | 10.842 | 1,085,543 | +12,396 | 0.06% | 11,769,598 |
| 2018-06-04 | 2018-05-31 | 10.639 | 1,073,147 | +10,182 | 0.06% | 11,417,039 |
| 2018-05-31 | 2018-05-29 | 9.939 | 1,062,965 | -61,980 | 0.05% | 10,564,404 |
| 2018-05-30 | 2018-05-28 | 10.447 | 1,124,945 | +31,876 | 0.06% | 11,752,124 |
| 2018-05-28 | 2018-05-24 | 10.255 | 1,093,069 | +37,188 | 0.06% | 11,209,256 |
| 2018-05-25 | 2018-05-23 | 10.334 | 1,055,881 | -443 | 0.05% | 10,911,374 |
| 2018-05-23 | 2018-05-18 | 10.842 | 1,056,324 | -34,532 | 0.05% | 11,452,802 |
| 2018-05-21 | 2018-05-17 | 10.616 | 1,090,856 | -59,324 | 0.06% | 11,580,802 |
| 2018-05-10 | 2018-05-08 | 10.277 | 1,150,180 | -88,543 | 0.06% | 11,820,901 |
| 2018-05-04 | 2018-05-02 | 9.622 | 1,238,723 | -354,174 | 0.06% | 11,919,476 |
| 2018-04-30 | 2018-04-26 | 10.040 | 1,592,897 | -19,037 | 0.08% | 15,993,106 |
| 2018-04-26 | 2018-04-24 | 9.916 | 1,611,934 | +88,543 | 0.08% | 15,983,988 |
| 2018-04-25 | 2018-04-23 | 9.860 | 1,523,391 | -69,506 | 0.08% | 15,019,967 |
| 2018-04-24 | 2018-04-20 | 9.769 | 1,592,897 | -265,631 | 0.08% | 15,561,346 |
| 2018-04-23 | 2018-04-19 | 9.995 | 1,858,528 | -150,524 | 0.10% | 18,576,151 |
| 2018-04-20 | 2018-04-18 | 10.052 | 2,009,052 | +203,650 | 0.10% | 20,194,102 |
| 2018-04-19 | 2018-04-17 | 10.266 | 1,805,402 | -265,630 | 0.09% | 18,534,512 |
| 2018-04-18 | 2018-04-16 | 10.560 | 2,071,032 | +178,858 | 0.11% | 21,869,647 |
| 2018-04-17 | 2018-04-13 | 11.068 | 1,892,174 | +700,379 | 0.10% | 20,942,596 |
| 2018-04-16 | 2018-04-12 | 10.786 | 1,191,795 | -2,657 | 0.06% | 12,854,296 |
| 2018-04-13 | 2018-04-11 | 10.402 | 1,194,452 | +79,689 | 0.06% | 12,424,293 |
| 2018-04-12 | 2018-04-10 | 10.131 | 1,114,763 | +467,953 | 0.06% | 11,293,235 |
| 2018-03-27 | 2018-03-23 | 9.205 | 646,810 | -187,712 | 0.03% | 5,953,573 |
| 2018-03-26 | 2018-03-22 | 9.521 | 834,522 | -70,835 | 0.04% | 7,945,271 |
| 2018-03-23 | 2018-03-21 | 8.798 | 905,357 | +72,605 | 0.05% | 7,965,273 |
| 2018-03-22 | 2018-03-20 | 9.272 | 832,752 | +70,835 | 0.04% | 7,721,509 |
| 2018-03-21 | 2018-03-19 | 9.577 | 761,917 | -29,662 | 0.04% | 7,297,043 |
| 2018-03-20 | 2018-03-16 | 9.555 | 791,579 | +44,272 | 0.04% | 7,563,242 |
| 2018-03-19 | 2018-03-15 | 9.397 | 747,307 | +115,106 | 0.04% | 7,022,079 |
| 2018-03-16 | 2018-03-14 | 9.397 | 632,201 | +180,186 | 0.03% | 5,940,484 |
| 2018-03-12 | 2018-03-08 | 8.357 | 452,015 | +152,295 | 0.02% | 3,777,704 |
| 2018-03-09 | 2018-03-07 | 8.233 | 299,720 | +7,084 | 0.02% | 2,467,667 |
| 2018-02-28 | 2018-02-26 | 8.109 | 292,636 | -6,198 | 0.02% | 2,372,988 |
| 2018-02-27 | 2018-02-23 | 7.465 | 298,834 | -2,214 | 0.02% | 2,230,873 |
| 2018-02-26 | 2018-02-22 | 7.138 | 301,048 | +2,214 | 0.02% | 2,148,801 |
| 2018-02-09 | 2018-02-07 | 6.584 | 298,834 | +6,198 | 0.02% | 1,967,623 |
| 2018-02-08 | 2018-02-06 | 6.709 | 292,636 | +79,689 | 0.02% | 1,963,168 |
| 2017-11-27 | 2017-11-23 | 6.980 | 212,947 | +15,938 | 0.01% | 1,486,289 |
| 2017-11-23 | 2017-11-21 | 7.217 | 197,009 | +17,708 | 0.01% | 1,421,773 |
| 2017-11-15 | 2017-11-13 | 7.680 | 179,301 | +1,771 | 0.01% | 1,377,003 |
| 2017-09-21 | 2017-09-19 | 7.804 | 177,530 | -885 | 0.01% | 1,385,457 |
| 2017-09-15 | 2017-09-13 | 6.901 | 178,415 | +885 | 0.01% | 1,231,164 |
| 2017-09-14 | 2017-09-12 | 6.765 | 177,530 | -4,427 | 0.01% | 1,200,997 |
| 2017-06-27 | 2017-06-23 | 6.731 | 181,957 | -6,641 | 0.01% | 1,224,781 |
| 2017-06-14 | 2017-06-12 | 6.573 | 188,598 | +83,674 | 0.01% | 1,239,662 |
| 2017-06-02 | 2017-05-31 | 6.042 | 104,924 | -8,854 | 0.01% | 633,975 |
| 2017-05-25 | 2017-05-23 | 5.884 | 113,778 | -8,855 | 0.01% | 669,483 |
| 2017-05-24 | 2017-05-22 | 5.828 | 122,633 | -13,281 | 0.01% | 714,662 |
| 2017-05-16 | 2017-05-12 | 5.839 | 135,914 | -4,427 | 0.01% | 793,593 |
| 2017-05-10 | 2017-05-08 | 5.816 | 140,341 | +442 | 0.01% | 816,272 |
| 2017-05-04 | 2017-04-28 | 5.782 | 139,899 | +26,563 | 0.01% | 808,962 |
| 2017-03-27 | 2017-03-23 | 5.308 | 113,336 | +8,855 | 0.01% | 601,602 |
| 2017-03-02 | 2017-02-28 | 5.862 | 104,481 | -12,396 | 0.01% | 612,418 |
| 2017-02-24 | 2017-02-22 | 5.805 | 116,877 | -8,855 | 0.01% | 678,478 |
| 2017-01-16 | 2017-01-12 | 5.387 | 125,732 | +4,427 | 0.01% | 677,341 |
| 2017-01-04 | 2016-12-30 | 5.500 | 121,305 | +8,855 | 0.01% | 667,192 |
| 2016-12-13 | 2016-12-09 | 5.602 | 112,450 | -2,657 | 0.01% | 629,919 |
| 2016-11-04 | 2016-11-02 | 6.313 | 115,107 | -24,792 | 0.01% | 726,703 |
| 2016-10-25 | 2016-10-20 | 6.562 | 139,899 | +2,657 | 0.01% | 917,982 |
| 2016-10-13 | 2016-10-11 | 6.257 | 137,242 | +13,281 | 0.01% | 858,697 |
| 2016-10-12 | 2016-10-07 | 6.178 | 123,961 | +11,511 | 0.01% | 765,801 |
| 2016-09-28 | 2016-09-26 | 5.816 | 112,450 | -3,099 | 0.01% | 654,049 |
| 2016-09-14 | 2016-09-12 | 5.873 | 115,549 | -886 | 0.01% | 678,598 |
| 2016-09-12 | 2016-09-08 | 6.200 | 116,435 | -1,328 | 0.01% | 721,937 |
| 2016-08-30 | 2016-08-26 | 5.862 | 117,763 | -885 | 0.01% | 690,271 |
| 2016-08-25 | 2016-08-23 | 5.816 | 118,648 | -5,313 | 0.01% | 690,098 |
| 2016-08-22 | 2016-08-18 | 5.331 | 123,961 | -3,542 | 0.01% | 660,801 |
| 2016-08-04 | 2016-08-01 | 4.710 | 127,503 | -2,213 | 0.01% | 600,482 |
| 2016-07-26 | 2016-07-22 | 4.676 | 129,716 | -8,855 | 0.01% | 606,509 |
| 2016-07-25 | 2016-07-21 | 4.698 | 138,571 | -17,708 | 0.01% | 651,042 |
| 2016-07-18 | 2016-07-14 | 4.551 | 156,279 | +8,854 | 0.01% | 711,294 |
| 2016-07-14 | 2016-07-12 | 4.597 | 147,425 | -21,250 | 0.01% | 677,655 |
| 2016-07-13 | 2016-07-11 | 4.506 | 168,675 | -8,855 | 0.01% | 760,093 |
| 2016-07-05 | 2016-06-30 | 4.292 | 177,530 | +8,855 | 0.01% | 761,901 |
| 2016-06-29 | 2016-06-27 | 4.111 | 168,675 | +7,526 | 0.01% | 693,419 |
| 2016-06-28 | 2016-06-24 | 3.998 | 161,149 | -3,542 | 0.01% | 644,279 |
| 2016-06-24 | 2016-06-22 | 3.863 | 164,691 | -8,854 | 0.01% | 636,120 |
| 2016-06-20 | 2016-06-16 | 3.603 | 173,545 | +8,854 | 0.01% | 625,239 |
| 2016-06-15 | 2016-06-13 | 3.682 | 164,691 | +3,099 | 0.01% | 606,360 |
| 2016-06-10 | 2016-06-07 | 3.693 | 161,592 | -8,854 | 0.01% | 596,775 |
| 2016-05-26 | 2016-05-24 | 3.580 | 170,446 | +3,542 | 0.01% | 610,224 |
| 2016-05-19 | 2016-05-17 | 3.682 | 166,904 | +8,854 | 0.01% | 614,508 |
| 2016-05-12 | 2016-05-10 | 3.659 | 158,050 | -3,542 | 0.01% | 578,340 |
| 2016-04-21 | 2016-04-19 | 3.930 | 161,592 | +3,542 | 0.01% | 635,101 |
| 2016-04-15 | 2016-04-13 | 4.032 | 158,050 | +885 | 0.01% | 637,244 |
| 2016-01-29 | 2016-01-27 | 3.863 | 157,165 | +2,657 | 0.01% | 607,051 |
| 2016-01-22 | 2016-01-20 | 4.122 | 154,508 | -220,474 | 0.01% | 636,923 |
| 2016-01-19 | 2016-01-15 | 4.190 | 374,982 | -154,951 | 0.02% | 1,571,186 |
| 2016-01-18 | 2016-01-14 | 4.292 | 529,933 | -275,370 | 0.03% | 2,274,301 |
| 2016-01-15 | 2016-01-13 | 4.461 | 805,303 | +287,766 | 0.05% | 3,592,525 |
| 2016-01-14 | 2016-01-12 | 4.619 | 517,537 | +88,544 | 0.03% | 2,390,606 |
| 2016-01-13 | 2016-01-11 | 4.653 | 428,993 | +177,087 | 0.03% | 1,996,139 |
| 2016-01-12 | 2016-01-08 | 4.766 | 251,906 | +3,542 | 0.02% | 1,200,589 |
| 2016-01-11 | 2016-01-07 | 4.856 | 248,364 | +88,543 | 0.01% | 1,206,148 |
| 2016-01-08 | 2016-01-06 | 5.026 | 159,821 | +9,740 | 0.01% | 803,225 |
| 2015-10-16 | 2015-10-14 | 4.495 | 150,081 | -17,709 | 0.01% | 674,609 |
| 2015-08-20 | 2015-08-18 | 4.766 | 167,790 | +443 | 0.01% | 799,690 |
| 2015-08-14 | 2015-08-12 | 4.405 | 167,347 | +6,641 | 0.01% | 737,099 |
| 2015-08-07 | 2015-08-05 | 4.371 | 160,706 | -443 | 0.01% | 702,403 |
| 2015-08-03 | 2015-07-30 | 4.337 | 161,149 | +15,495 | 0.01% | 698,879 |
| 2015-07-13 | 2015-07-09 | 3.625 | 145,654 | +17,709 | 0.01% | 528,045 |
| 2015-07-07 | 2015-07-03 | 3.896 | 127,945 | -8,855 | 0.01% | 498,524 |
| 2015-06-11 | 2015-06-09 | 4.292 | 136,800 | +8,855 | 0.01% | 587,101 |
| 2015-06-09 | 2015-06-05 | 4.506 | 127,945 | +22,136 | 0.01% | 576,553 |
| 2015-06-08 | 2015-06-04 | 4.540 | 105,809 | +26,563 | 0.01% | 480,388 |
| 2015-05-27 | 2015-05-22 | 5.455 | 79,246 | -22,136 | 0.00% | 432,283 |
| 2015-05-20 | 2015-05-18 | 5.229 | 101,382 | -4,427 | 0.01% | 530,133 |
| 2015-05-19 | 2015-05-15 | 5.082 | 105,809 | -4,428 | 0.01% | 537,748 |
| 2015-05-18 | 2015-05-14 | 4.834 | 110,237 | -77,032 | 0.01% | 532,862 |
| 2015-05-13 | 2015-05-11 | 4.732 | 187,269 | +8,854 | 0.01% | 886,183 |
| 2015-05-12 | 2015-05-08 | 4.461 | 178,415 | +48,699 | 0.01% | 795,924 |
| 2015-05-11 | 2015-05-07 | 4.608 | 129,716 | +17,708 | 0.01% | 597,719 |
| 2015-05-08 | 2015-05-06 | 4.800 | 112,008 | -77,918 | 0.01% | 537,627 |
| 2015-04-21 | 2015-04-17 | 5.037 | 189,926 | +177,087 | 0.01% | 956,671 |
| 2015-04-14 | 2015-04-10 | 5.342 | 12,839 | -74,376 | 0.00% | 68,586 |
| 2015-04-13 | 2015-04-09 | 5.455 | 87,215 | +17,708 | 0.01% | 475,753 |
| 2015-03-30 | 2015-03-26 | 4.935 | 69,507 | -29,219 | 0.00% | 343,047 |
| 2015-03-27 | 2015-03-25 | 4.992 | 98,726 | -56,225 | 0.01% | 492,830 |
| 2015-03-25 | 2015-03-23 | 5.026 | 154,951 | -329,382 | 0.01% | 778,749 |
| 2015-03-24 | 2015-03-20 | 5.206 | 484,333 | +127,503 | 0.03% | 2,521,671 |
| 2015-03-23 | 2015-03-19 | 4.563 | 356,830 | +326,725 | 0.02% | 1,628,119 |
| 2015-03-17 | 2015-03-13 | 3.919 | 30,105 | -8,854 | 0.00% | 117,981 |
| 2015-03-12 | 2015-03-10 | 3.716 | 38,959 | +26,563 | 0.00% | 144,759 |
| 2015-02-27 | 2015-02-25 | 3.501 | 12,396 | -45,157 | 0.00% | 43,400 |
| 2015-02-26 | 2015-02-24 | 3.433 | 57,553 | +45,157 | 0.00% | 197,599 |
| 2015-02-17 | 2015-02-13 | 3.490 | 12,396 | -16,381 | 0.00% | 43,260 |
| 2015-02-16 | 2015-02-12 | 3.399 | 28,777 | +16,381 | 0.00% | 97,826 |
| 2015-02-02 | 2015-01-29 | 3.829 | 12,396 | +3,542 | 0.00% | 47,460 |
| 2015-01-08 | 2015-01-06 | 3.829 | 8,854 | -76,148 | 0.00% | 33,899 |
| 2015-01-07 | 2015-01-05 | 3.930 | 85,002 | -12,396 | 0.01% | 334,081 |
| 2015-01-02 | 2014-12-29 | 4.504 | 97,398 | +8,995 | 0.01% | 438,715 |
| 2014-09-04 | 2014-09-02 | 5.574 | 88,403 | -12,055 | 0.01% | 492,798 |
| 2014-07-24 | 2014-07-22 | 5.612 | 100,458 | -8,037 | 0.01% | 563,748 |
| 2014-07-22 | 2014-07-18 | 6.134 | 108,495 | +4,018 | 0.01% | 665,550 |
| 2014-04-28 | 2014-04-24 | 6.744 | 104,477 | -11,251 | 0.01% | 704,602 |
| 2014-03-28 | 2014-03-26 | 5.973 | 115,728 | +4,018 | 0.01% | 691,200 |
| 2014-02-17 | 2014-02-13 | 7.652 | 111,710 | +10,046 | 0.01% | 854,853 |
| 2014-02-06 | 2014-02-04 | 7.503 | 101,664 | +4,019 | 0.01% | 762,796 |
| 2014-01-22 | 2014-01-20 | 8.449 | 97,645 | +4,018 | 0.01% | 824,981 |
| 2014-01-15 | 2014-01-13 | 8.785 | 93,627 | +8,037 | 0.01% | 822,489 |
| 2014-01-10 | 2014-01-08 | 8.710 | 85,590 | +1,205 | 0.01% | 745,496 |
| 2013-11-22 | 2013-11-20 | 8.362 | 84,385 | -402 | 0.01% | 705,600 |
| 2013-11-13 | 2013-11-11 | 8.237 | 84,787 | -27,324 | 0.01% | 698,412 |
| 2013-11-11 | 2013-11-07 | 8.573 | 112,111 | +27,324 | 0.01% | 961,151 |
| 2013-10-31 | 2013-10-29 | 8.399 | 84,787 | +4,019 | 0.01% | 712,127 |
| 2013-10-16 | 2013-10-11 | 8.660 | 80,768 | -16,074 | 0.01% | 699,476 |
| 2013-10-10 | 2013-10-08 | 8.461 | 96,842 | +13,663 | 0.01% | 819,402 |
| 2013-10-09 | 2013-10-07 | 8.237 | 83,179 | +2,411 | 0.01% | 685,166 |
| 2013-08-20 | 2013-08-16 | 7.155 | 80,768 | -530,822 | 0.01% | 577,872 |
| 2013-08-19 | 2013-08-15 | 6.931 | 611,590 | -8,037 | 0.06% | 4,238,768 |
| 2013-08-13 | 2013-08-09 | 6.508 | 619,627 | -8,037 | 0.06% | 4,032,331 |
| 2013-08-12 | 2013-08-08 | 5.960 | 627,664 | +80,367 | 0.06% | 3,740,993 |
| 2013-08-09 | 2013-08-07 | 6.209 | 547,297 | +8,037 | 0.05% | 3,398,191 |
| 2013-08-08 | 2013-08-06 | 6.333 | 539,260 | +128,586 | 0.05% | 3,415,389 |
| 2013-08-07 | 2013-08-05 | 6.271 | 410,674 | +40,184 | 0.04% | 2,575,443 |
| 2013-08-06 | 2013-08-02 | 6.209 | 370,490 | +48,622 | 0.03% | 2,300,388 |
| 2013-08-02 | 2013-07-31 | 5.973 | 321,868 | +241,100 | 0.03% | 1,922,397 |
| 2013-07-15 | 2013-07-11 | 5.263 | 80,768 | -16,074 | 0.01% | 425,112 |
| 2013-07-02 | 2013-06-27 | 4.840 | 96,842 | +16,074 | 0.01% | 468,746 |
| 2013-05-27 | 2013-05-23 | 5.587 | 80,768 | -16,074 | 0.01% | 451,242 |
| 2013-05-24 | 2013-05-22 | 5.873 | 96,842 | -16,073 | 0.01% | 568,761 |
| 2013-03-15 | 2013-03-13 | 6.502 | 112,915 | +9,186 | 0.01% | 734,123 |
| 2013-03-08 | 2013-03-06 | 6.542 | 103,729 | -1,477 | 0.01% | 678,614 |
| 2013-03-01 | 2013-02-27 | 6.366 | 105,206 | +1,477 | 0.01% | 669,752 |
| 2013-02-01 | 2013-01-30 | 7.206 | 103,729 | -14,766 | 0.01% | 747,459 |
| 2013-01-22 | 2013-01-18 | 9.265 | 118,495 | +44,297 | 0.02% | 1,097,822 |
| 2012-12-28 | 2012-12-24 | 6.976 | 74,198 | +369 | 0.01% | 517,577 |
| 2012-12-20 | 2012-12-18 | 6.542 | 73,829 | -26,578 | 0.01% | 483,003 |
| 2012-12-12 | 2012-12-10 | 6.176 | 100,407 | +17,719 | 0.01% | 620,161 |
| 2012-12-11 | 2012-12-07 | 5.743 | 82,688 | +1,477 | 0.01% | 474,880 |
| 2012-12-05 | 2012-12-03 | 5.391 | 81,211 | -14,766 | 0.01% | 437,798 |
| 2012-11-28 | 2012-11-26 | 5.472 | 95,977 | +22,148 | 0.01% | 525,199 |
| 2012-11-06 | 2012-11-02 | 5.960 | 73,829 | -73,828 | 0.01% | 440,003 |
| 2012-11-05 | 2012-11-01 | 5.797 | 147,657 | -4,430 | 0.02% | 855,999 |
| 2012-11-02 | 2012-10-31 | 5.567 | 152,087 | -29,531 | 0.02% | 846,661 |
| 2012-11-01 | 2012-10-30 | 5.472 | 181,618 | +33,961 | 0.02% | 993,839 |
| 2012-10-30 | 2012-10-26 | 5.499 | 147,657 | -7,383 | 0.02% | 812,000 |
| 2012-10-29 | 2012-10-25 | 5.648 | 155,040 | +7,383 | 0.02% | 875,700 |
| 2012-10-26 | 2012-10-24 | 5.851 | 147,657 | +73,828 | 0.02% | 863,999 |
| 2012-10-24 | 2012-10-19 | 6.095 | 73,829 | -36,914 | 0.01% | 450,003 |
| 2012-10-22 | 2012-10-18 | 5.946 | 110,743 | +36,914 | 0.01% | 658,501 |
| 2012-10-15 | 2012-10-11 | 6.325 | 73,829 | -2,214 | 0.01% | 467,003 |
| 2012-07-30 | 2012-07-26 | 5.255 | 76,043 | +2,214 | 0.01% | 399,638 |
| 2012-07-24 | 2012-07-20 | 5.310 | 73,829 | -738 | 0.01% | 392,002 |
| 2012-07-09 | 2012-07-05 | 6.813 | 74,567 | +738 | 0.01% | 508,031 |
| 2011-09-12 | 2011-09-08 | 13.655 | 73,829 | +73,829 | 0.01% | 1,008,149 |
| 2011-05-25 | 2011-05-23 | 20.854 | 0 | -728 | ||
| 2011-05-09 | 2011-05-05 | 19.825 | 728 | +12 | 0.00% | 14,433 |
| 2011-04-29 | 2011-04-27 | 19.239 | 716 | +716 | 0.00% | 13,775 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy