History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 965,262 | +0 | 0.04% | 16,332,233 |
| 2025-10-13 | 2025-10-09 | 16.920 | 965,262 | +0 | 0.04% | 16,332,233 |
| 2025-10-10 | 2025-10-08 | 17.340 | 965,262 | +2,500 | 0.04% | 16,737,643 |
| 2025-10-09 | 2025-10-06 | 17.140 | 962,762 | +5,000 | 0.04% | 16,501,741 |
| 2025-10-08 | 2025-10-03 | 17.300 | 957,762 | -20,000 | 0.04% | 16,569,283 |
| 2025-10-06 | 2025-10-02 | 17.540 | 977,762 | -6,000 | 0.04% | 17,149,945 |
| 2025-10-03 | 2025-09-30 | 17.640 | 983,762 | -500 | 0.04% | 17,353,562 |
| 2025-10-02 | 2025-09-29 | 17.180 | 984,262 | -1,500 | 0.04% | 16,909,621 |
| 2025-09-30 | 2025-09-26 | 16.950 | 985,762 | -92,500 | 0.04% | 16,708,666 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,078,262 | +16,500 | 0.04% | 18,567,672 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,061,762 | +11,000 | 0.04% | 18,655,158 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,050,762 | +6,000 | 0.04% | 18,251,736 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,044,762 | +1,000 | 0.04% | 18,638,554 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,043,762 | +27,000 | 0.04% | 18,537,213 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,016,762 | +6,000 | 0.04% | 18,057,693 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,010,762 | +15,000 | 0.04% | 18,294,792 |
| 2025-09-18 | 2025-09-16 | 18.210 | 995,762 | +92,000 | 0.04% | 18,132,826 |
| 2025-09-17 | 2025-09-15 | 18.070 | 903,762 | +7,000 | 0.03% | 16,330,979 |
| 2025-09-16 | 2025-09-12 | 18.080 | 896,762 | +10,500 | 0.03% | 16,213,457 |
| 2025-09-15 | 2025-09-11 | 18.150 | 886,262 | +9,500 | 0.03% | 16,085,655 |
| 2025-09-12 | 2025-09-10 | 18.640 | 876,762 | +53,500 | 0.03% | 16,342,844 |
| 2025-09-11 | 2025-09-09 | 18.840 | 823,262 | +34,500 | 0.03% | 15,510,256 |
| 2025-09-10 | 2025-09-08 | 18.870 | 788,762 | +17,000 | 0.03% | 14,883,939 |
| 2025-09-09 | 2025-09-05 | 18.850 | 771,762 | -198,000 | 0.03% | 14,547,714 |
| 2025-09-05 | 2025-09-03 | 18.320 | 969,762 | +11,000 | 0.04% | 17,766,040 |
| 2025-09-04 | 2025-09-02 | 18.885 | 958,762 | +103,000 | 0.04% | 18,106,666 |
| 2025-09-03 | 2025-09-01 | 19.151 | 855,762 | +24,854 | 0.03% | 16,388,474 |
| 2025-09-02 | 2025-08-29 | 19.273 | 830,908 | -120,554 | 0.03% | 16,014,233 |
| 2025-09-01 | 2025-08-28 | 19.192 | 951,462 | +9,311 | 0.04% | 18,260,031 |
| 2025-08-29 | 2025-08-27 | 19.385 | 942,151 | +275,413 | 0.04% | 18,263,978 |
| 2025-08-28 | 2025-08-26 | 20.365 | 666,738 | -10,291 | 0.03% | 13,578,037 |
| 2025-08-27 | 2025-08-25 | 20.691 | 677,029 | +15,682 | 0.03% | 14,008,656 |
| 2025-08-26 | 2025-08-22 | 20.100 | 661,347 | -49,986 | 0.03% | 13,292,812 |
| 2025-08-25 | 2025-08-21 | 18.477 | 711,333 | -2,940 | 0.03% | 13,143,549 |
| 2025-08-22 | 2025-08-20 | 18.743 | 714,273 | +11,271 | 0.03% | 13,387,351 |
| 2025-08-21 | 2025-08-19 | 18.845 | 703,002 | +1,470 | 0.03% | 13,247,829 |
| 2025-08-20 | 2025-08-18 | 18.375 | 701,532 | +3,921 | 0.03% | 12,890,877 |
| 2025-08-19 | 2025-08-15 | 18.345 | 697,611 | +9,311 | 0.03% | 12,797,474 |
| 2025-08-18 | 2025-08-14 | 18.365 | 688,300 | -27,963 | 0.03% | 12,640,712 |
| 2025-08-15 | 2025-08-13 | 17.345 | 716,263 | +3,430 | 0.03% | 12,423,464 |
| 2025-08-14 | 2025-08-12 | 17.018 | 712,833 | -490 | 0.03% | 12,131,237 |
| 2025-08-13 | 2025-08-11 | 17.059 | 713,323 | -6,860 | 0.03% | 12,168,688 |
| 2025-08-12 | 2025-08-08 | 16.784 | 720,183 | -2,941 | 0.03% | 12,087,320 |
| 2025-08-11 | 2025-08-07 | 16.988 | 723,124 | +11,762 | 0.03% | 12,284,239 |
| 2025-08-08 | 2025-08-06 | 16.773 | 711,362 | -9,802 | 0.03% | 11,932,013 |
| 2025-08-07 | 2025-08-05 | 16.916 | 721,164 | +2,941 | 0.03% | 12,199,438 |
| 2025-08-06 | 2025-08-04 | 16.712 | 718,223 | -1,960 | 0.03% | 12,003,129 |
| 2025-08-05 | 2025-08-01 | 16.692 | 720,183 | +5,390 | 0.03% | 12,021,189 |
| 2025-08-04 | 2025-07-31 | 16.998 | 714,793 | +980 | 0.03% | 12,150,007 |
| 2025-08-01 | 2025-07-30 | 17.386 | 713,813 | -35,774 | 0.03% | 12,410,101 |
| 2025-07-31 | 2025-07-29 | 17.345 | 749,587 | -7,351 | 0.03% | 13,001,463 |
| 2025-07-30 | 2025-07-28 | 17.161 | 756,938 | -15,682 | 0.03% | 12,989,952 |
| 2025-07-29 | 2025-07-25 | 17.386 | 772,620 | +10,781 | 0.03% | 13,432,498 |
| 2025-07-28 | 2025-07-24 | 17.692 | 761,839 | -29,893 | 0.03% | 13,478,251 |
| 2025-07-25 | 2025-07-23 | 17.386 | 791,732 | -18,622 | 0.03% | 13,764,773 |
| 2025-07-24 | 2025-07-22 | 17.345 | 810,354 | +1,960 | 0.03% | 14,055,457 |
| 2025-07-23 | 2025-07-21 | 16.957 | 808,394 | -101,442 | 0.03% | 13,708,040 |
| 2025-07-22 | 2025-07-18 | 16.569 | 909,836 | +63,707 | 0.04% | 15,075,454 |
| 2025-07-21 | 2025-07-17 | 16.467 | 846,129 | +13,722 | 0.03% | 13,933,537 |
| 2025-07-18 | 2025-07-16 | 16.304 | 832,407 | +25,973 | 0.03% | 13,571,684 |
| 2025-07-17 | 2025-07-15 | 16.202 | 806,434 | +10,781 | 0.03% | 13,065,938 |
| 2025-07-16 | 2025-07-14 | 16.386 | 795,653 | +46,556 | 0.03% | 13,037,385 |
| 2025-07-15 | 2025-07-11 | 16.569 | 749,097 | +7,841 | 0.03% | 12,412,102 |
| 2025-07-14 | 2025-07-10 | 16.610 | 741,256 | -3,921 | 0.03% | 12,312,433 |
| 2025-07-11 | 2025-07-09 | 16.753 | 745,177 | -492,509 | 0.03% | 12,484,003 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,237,686 | -5,881 | 0.05% | 21,315,925 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,243,567 | -9,801 | 0.05% | 21,188,827 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,253,368 | +11,271 | 0.05% | 21,534,855 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,242,097 | +9,801 | 0.05% | 21,797,426 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,232,296 | -13,231 | 0.05% | 21,373,971 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,245,527 | -42,635 | 0.05% | 21,501,797 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,288,162 | +2,450 | 0.05% | 21,922,384 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,285,712 | +26,953 | 0.05% | 21,880,689 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,258,759 | -2,450 | 0.05% | 20,908,277 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,261,209 | +10,781 | 0.05% | 20,923,236 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,250,428 | -12,251 | 0.05% | 20,157,517 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,262,679 | +69,098 | 0.05% | 20,251,946 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,193,581 | -441,053 | 0.05% | 18,266,882 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,634,634 | -4,411 | 0.06% | 25,350,432 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,639,045 | +369,995 | 0.06% | 25,753,298 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,269,050 | +111,733 | 0.05% | 19,784,421 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,157,317 | +180,832 | 0.05% | 18,550,211 |
| 2025-06-16 | 2025-06-12 | 16.215 | 976,485 | +398,672 | 0.04% | 15,833,717 |
| 2025-06-13 | 2025-06-11 | 16.567 | 577,813 | +1,448 | 0.02% | 9,572,665 |
| 2025-06-12 | 2025-06-10 | 16.443 | 576,365 | -200,880 | 0.02% | 9,477,060 |
| 2025-06-11 | 2025-06-09 | 16.236 | 777,245 | -28,973 | 0.03% | 12,619,134 |
| 2025-06-10 | 2025-06-06 | 15.759 | 806,218 | +3,380 | 0.03% | 12,705,527 |
| 2025-06-09 | 2025-06-05 | 15.842 | 802,838 | +8,692 | 0.03% | 12,718,764 |
| 2025-06-06 | 2025-06-04 | 15.780 | 794,146 | -21,730 | 0.03% | 12,531,725 |
| 2025-06-05 | 2025-06-03 | 15.573 | 815,876 | -966 | 0.03% | 12,705,669 |
| 2025-06-04 | 2025-06-02 | 15.407 | 816,842 | +2,897 | 0.03% | 12,585,386 |
| 2025-06-03 | 2025-05-30 | 15.511 | 813,945 | +25,110 | 0.03% | 12,625,030 |
| 2025-06-02 | 2025-05-29 | 16.049 | 788,835 | -8,691 | 0.03% | 12,660,283 |
| 2025-05-30 | 2025-05-28 | 15.925 | 797,526 | +8,209 | 0.03% | 12,700,673 |
| 2025-05-29 | 2025-05-27 | 15.697 | 789,317 | +10,140 | 0.03% | 12,390,140 |
| 2025-05-28 | 2025-05-26 | 15.594 | 779,177 | +4,829 | 0.03% | 12,150,290 |
| 2025-05-27 | 2025-05-23 | 15.635 | 774,348 | +2,897 | 0.03% | 12,107,060 |
| 2025-05-26 | 2025-05-22 | 15.697 | 771,451 | +483 | 0.03% | 12,109,692 |
| 2025-05-23 | 2025-05-21 | 15.946 | 770,968 | +5,312 | 0.03% | 12,293,700 |
| 2025-05-22 | 2025-05-20 | 15.801 | 765,656 | +4,346 | 0.03% | 12,098,005 |
| 2025-05-21 | 2025-05-19 | 15.614 | 761,310 | +483 | 0.03% | 11,887,442 |
| 2025-05-20 | 2025-05-16 | 15.822 | 760,827 | -5,312 | 0.03% | 12,037,459 |
| 2025-05-19 | 2025-05-15 | 15.946 | 766,139 | -3,863 | 0.03% | 12,216,698 |
| 2025-05-16 | 2025-05-14 | 16.277 | 770,002 | +6,278 | 0.03% | 12,533,430 |
| 2025-05-15 | 2025-05-13 | 15.987 | 763,724 | -13,038 | 0.03% | 12,209,821 |
| 2025-05-14 | 2025-05-12 | 16.194 | 776,762 | +4,828 | 0.03% | 12,579,120 |
| 2025-05-13 | 2025-05-09 | 15.925 | 771,934 | +4,829 | 0.03% | 12,293,118 |
| 2025-05-12 | 2025-05-08 | 15.822 | 767,105 | +32,354 | 0.03% | 12,136,787 |
| 2025-05-09 | 2025-05-07 | 15.863 | 734,751 | -9,175 | 0.03% | 11,655,328 |
| 2025-05-08 | 2025-05-06 | 15.739 | 743,926 | +1,448 | 0.03% | 11,708,436 |
| 2025-05-07 | 2025-05-02 | 15.780 | 742,478 | -59,877 | 0.03% | 11,716,398 |
| 2025-05-06 | 2025-04-30 | 15.221 | 802,355 | -12,072 | 0.03% | 12,212,637 |
| 2025-05-02 | 2025-04-29 | 15.138 | 814,427 | +55,048 | 0.03% | 12,328,922 |
| 2025-04-29 | 2025-04-25 | 15.635 | 759,379 | -2,897 | 0.03% | 11,873,017 |
| 2025-04-28 | 2025-04-24 | 15.552 | 762,276 | -3,863 | 0.03% | 11,855,169 |
| 2025-04-25 | 2025-04-23 | 15.614 | 766,139 | +7,726 | 0.03% | 11,962,845 |
| 2025-04-24 | 2025-04-22 | 15.407 | 758,413 | -1,931 | 0.03% | 11,685,149 |
| 2025-04-23 | 2025-04-17 | 15.469 | 760,344 | +13,521 | 0.03% | 11,762,138 |
| 2025-04-22 | 2025-04-16 | 15.428 | 746,823 | -3,864 | 0.03% | 11,522,043 |
| 2025-04-17 | 2025-04-15 | 15.925 | 750,687 | -3,380 | 0.03% | 11,954,758 |
| 2025-04-16 | 2025-04-14 | 16.029 | 754,067 | +5,795 | 0.03% | 12,086,664 |
| 2025-04-15 | 2025-04-11 | 15.801 | 748,272 | +15,935 | 0.03% | 11,823,324 |
| 2025-04-14 | 2025-04-10 | 15.428 | 732,337 | -1,449 | 0.03% | 11,298,552 |
| 2025-04-11 | 2025-04-09 | 15.035 | 733,786 | +3,381 | 0.03% | 11,032,186 |
| 2025-04-10 | 2025-04-08 | 14.786 | 730,405 | -13,038 | 0.03% | 10,799,844 |
| 2025-04-09 | 2025-04-07 | 14.455 | 743,443 | +5,311 | 0.03% | 10,746,292 |
| 2025-04-08 | 2025-04-03 | 16.091 | 738,132 | +5,795 | 0.03% | 11,877,105 |
| 2025-04-07 | 2025-04-02 | 16.174 | 732,337 | +14,487 | 0.03% | 11,844,523 |
| 2025-04-03 | 2025-04-01 | 16.339 | 717,850 | +20,764 | 0.03% | 11,729,142 |
| 2025-04-02 | 2025-03-31 | 16.484 | 697,086 | +35,250 | 0.03% | 11,490,925 |
| 2025-04-01 | 2025-03-28 | 17.768 | 661,836 | -27,524 | 0.03% | 11,759,618 |
| 2025-03-31 | 2025-03-27 | 17.706 | 689,360 | -8,692 | 0.03% | 12,205,842 |
| 2025-03-28 | 2025-03-26 | 17.768 | 698,052 | -3,380 | 0.03% | 12,403,110 |
| 2025-03-27 | 2025-03-25 | 17.582 | 701,432 | +34,768 | 0.03% | 12,332,434 |
| 2025-03-26 | 2025-03-24 | 17.623 | 666,664 | +37,665 | 0.03% | 11,748,762 |
| 2025-03-25 | 2025-03-21 | 17.996 | 628,999 | -9,658 | 0.03% | 11,319,449 |
| 2025-03-24 | 2025-03-20 | 18.659 | 638,657 | +16,418 | 0.03% | 11,916,481 |
| 2025-03-21 | 2025-03-19 | 19.591 | 622,239 | +2,897 | 0.02% | 12,190,006 |
| 2025-03-20 | 2025-03-18 | 19.839 | 619,342 | -6,277 | 0.02% | 12,287,162 |
| 2025-03-19 | 2025-03-17 | 19.653 | 625,619 | -3,380 | 0.03% | 12,295,089 |
| 2025-03-18 | 2025-03-14 | 18.990 | 628,999 | -6,278 | 0.03% | 11,944,689 |
| 2025-03-17 | 2025-03-13 | 17.851 | 635,277 | +15,452 | 0.03% | 11,340,337 |
| 2025-03-14 | 2025-03-12 | 18.369 | 619,825 | -1,448 | 0.02% | 11,385,399 |
| 2025-03-13 | 2025-03-11 | 18.866 | 621,273 | -7,726 | 0.02% | 11,720,777 |
| 2025-03-12 | 2025-03-10 | 18.452 | 628,999 | +6,306 | 0.03% | 11,606,017 |
| 2025-03-11 | 2025-03-07 | 19.321 | 622,693 | +5,312 | 0.02% | 12,031,262 |
| 2025-03-10 | 2025-03-06 | 18.410 | 617,381 | +14,004 | 0.02% | 11,366,076 |
| 2025-03-07 | 2025-03-05 | 17.955 | 603,377 | +10,140 | 0.02% | 10,833,366 |
| 2025-03-06 | 2025-03-04 | 17.603 | 593,237 | -2,897 | 0.02% | 10,442,457 |
| 2025-03-05 | 2025-03-03 | 17.851 | 596,134 | -9,658 | 0.02% | 10,641,595 |
| 2025-03-04 | 2025-02-28 | 17.685 | 605,792 | -40,079 | 0.02% | 10,713,638 |
| 2025-03-03 | 2025-02-27 | 18.286 | 645,871 | +5,794 | 0.03% | 11,810,330 |
| 2025-02-28 | 2025-02-26 | 17.810 | 640,077 | -10,140 | 0.03% | 11,399,511 |
| 2025-02-27 | 2025-02-25 | 17.271 | 650,217 | -28,973 | 0.03% | 11,230,004 |
| 2025-02-26 | 2025-02-24 | 17.665 | 679,190 | -4,829 | 0.03% | 11,997,641 |
| 2025-02-25 | 2025-02-21 | 17.147 | 684,019 | -6,761 | 0.03% | 11,728,813 |
| 2025-02-24 | 2025-02-20 | 17.002 | 690,780 | -6,760 | 0.03% | 11,744,606 |
| 2025-02-20 | 2025-02-18 | 16.836 | 697,540 | +14,486 | 0.03% | 11,743,978 |
| 2025-02-19 | 2025-02-17 | 17.002 | 683,054 | +6,761 | 0.03% | 11,613,249 |
| 2025-02-18 | 2025-02-14 | 17.395 | 676,293 | -23,662 | 0.03% | 11,764,399 |
| 2025-02-17 | 2025-02-13 | 16.608 | 699,955 | -83,056 | 0.03% | 11,625,189 |
| 2025-02-14 | 2025-02-12 | 16.422 | 783,011 | -6,760 | 0.03% | 12,858,686 |
| 2025-02-13 | 2025-02-11 | 16.174 | 789,771 | +8,209 | 0.03% | 12,773,437 |
| 2025-02-12 | 2025-02-10 | 16.629 | 781,562 | -10,141 | 0.03% | 12,996,743 |
| 2025-02-11 | 2025-02-07 | 16.836 | 791,703 | +14,004 | 0.03% | 13,329,332 |
| 2025-02-10 | 2025-02-06 | 16.795 | 777,699 | -1,449 | 0.03% | 13,061,346 |
| 2025-02-07 | 2025-02-05 | 16.774 | 779,148 | -1,449 | 0.03% | 13,069,547 |
| 2025-02-06 | 2025-02-04 | 17.023 | 780,597 | +39,597 | 0.03% | 13,287,836 |
| 2025-02-05 | 2025-02-03 | 16.111 | 741,000 | +966 | 0.03% | 11,938,599 |
| 2025-02-04 | 2025-01-28 | 16.588 | 740,034 | -483 | 0.03% | 12,275,515 |
| 2025-02-03 | 2025-01-24 | 16.381 | 740,517 | +9,658 | 0.03% | 12,130,175 |
| 2025-01-27 | 2025-01-23 | 16.091 | 730,859 | -6,278 | 0.03% | 11,760,077 |
| 2025-01-24 | 2025-01-22 | 16.132 | 737,137 | -7,726 | 0.03% | 11,891,625 |
| 2025-01-23 | 2025-01-21 | 16.298 | 744,863 | +5,312 | 0.03% | 12,139,664 |
| 2025-01-22 | 2025-01-20 | 16.111 | 739,551 | +2,897 | 0.03% | 11,915,253 |
| 2025-01-21 | 2025-01-17 | 15.884 | 736,654 | +2,415 | 0.03% | 11,700,771 |
| 2025-01-20 | 2025-01-16 | 16.029 | 734,239 | +965 | 0.03% | 11,768,848 |
| 2025-01-17 | 2025-01-15 | 15.697 | 733,274 | -9,175 | 0.03% | 11,510,417 |
| 2025-01-15 | 2025-01-13 | 15.180 | 742,449 | +7,727 | 0.03% | 11,270,058 |
| 2025-01-14 | 2025-01-10 | 15.345 | 734,722 | +2,414 | 0.03% | 11,274,487 |
| 2025-01-13 | 2025-01-09 | 16.111 | 732,308 | +27,042 | 0.03% | 11,798,558 |
| 2025-01-10 | 2025-01-08 | 16.961 | 705,266 | +6,760 | 0.03% | 11,961,686 |
| 2025-01-09 | 2025-01-07 | 16.836 | 698,506 | -4,346 | 0.03% | 11,760,241 |
| 2025-01-08 | 2025-01-06 | 16.360 | 702,852 | +3,863 | 0.03% | 11,498,641 |
| 2025-01-07 | 2025-01-03 | 16.298 | 698,989 | -6,760 | 0.03% | 11,392,017 |
| 2025-01-06 | 2025-01-02 | 16.443 | 705,749 | +23,178 | 0.03% | 11,604,497 |
| 2025-01-03 | 2024-12-31 | 17.043 | 682,571 | +5,312 | 0.03% | 11,633,308 |
| 2025-01-02 | 2024-12-27 | 17.147 | 677,259 | +8,209 | 0.03% | 11,612,900 |
| 2024-12-30 | 2024-12-24 | 17.375 | 669,050 | +5,795 | 0.03% | 11,624,548 |
| 2024-12-27 | 2024-12-20 | 17.333 | 663,255 | +10,623 | 0.03% | 11,496,391 |
| 2024-12-23 | 2024-12-19 | 17.292 | 652,632 | +1,449 | 0.03% | 11,285,229 |
| 2024-12-20 | 2024-12-18 | 17.478 | 651,183 | -1,932 | 0.03% | 11,381,541 |
| 2024-12-19 | 2024-12-17 | 17.458 | 653,115 | +6,761 | 0.03% | 11,401,783 |
| 2024-12-18 | 2024-12-16 | 17.313 | 646,354 | +483 | 0.03% | 11,190,056 |
| 2024-12-17 | 2024-12-13 | 17.603 | 645,871 | +2,414 | 0.03% | 11,368,947 |
| 2024-12-16 | 2024-12-12 | 18.265 | 643,457 | +483 | 0.03% | 11,752,863 |
| 2024-12-13 | 2024-12-11 | 17.789 | 642,974 | +2,897 | 0.03% | 11,437,790 |
| 2024-12-12 | 2024-12-10 | 18.120 | 640,077 | -4,829 | 0.03% | 11,598,340 |
| 2024-12-11 | 2024-12-09 | 18.058 | 644,906 | -24,144 | 0.03% | 11,645,777 |
| 2024-12-10 | 2024-12-06 | 17.188 | 669,050 | -12,555 | 0.03% | 11,499,851 |
| 2024-12-09 | 2024-12-05 | 16.629 | 681,605 | -14,486 | 0.03% | 11,334,539 |
| 2024-12-06 | 2024-12-04 | 17.002 | 696,091 | -1,932 | 0.03% | 11,834,904 |
| 2024-12-05 | 2024-12-03 | 17.023 | 698,023 | -966 | 0.03% | 11,882,207 |
| 2024-12-04 | 2024-12-02 | 16.898 | 698,989 | -5,794 | 0.03% | 11,811,799 |
| 2024-12-03 | 2024-11-29 | 16.526 | 704,783 | -5,312 | 0.03% | 11,646,994 |
| 2024-12-02 | 2024-11-28 | 16.153 | 710,095 | +5,794 | 0.03% | 11,470,084 |
| 2024-11-28 | 2024-11-26 | 15.946 | 704,301 | +12,073 | 0.03% | 11,230,642 |
| 2024-11-27 | 2024-11-25 | 16.049 | 692,228 | +5,794 | 0.03% | 11,109,804 |
| 2024-11-26 | 2024-11-22 | 16.236 | 686,434 | +6,761 | 0.03% | 11,144,752 |
| 2024-11-25 | 2024-11-21 | 16.836 | 679,673 | -483 | 0.03% | 11,443,164 |
| 2024-11-22 | 2024-11-20 | 16.857 | 680,156 | -1,449 | 0.03% | 11,465,381 |
| 2024-11-21 | 2024-11-19 | 16.629 | 681,605 | +1,449 | 0.03% | 11,334,539 |
| 2024-11-20 | 2024-11-18 | 16.546 | 680,156 | +3,863 | 0.03% | 11,254,102 |
| 2024-11-19 | 2024-11-15 | 16.608 | 676,293 | +7,726 | 0.03% | 11,232,200 |
| 2024-11-18 | 2024-11-14 | 16.753 | 668,567 | +44,908 | 0.03% | 11,200,799 |
| 2024-11-15 | 2024-11-13 | 17.292 | 623,659 | -28,007 | 0.02% | 10,784,232 |
| 2024-11-14 | 2024-11-12 | 17.064 | 651,666 | +9,175 | 0.03% | 11,120,078 |
| 2024-11-13 | 2024-11-11 | 17.644 | 642,491 | -11,107 | 0.03% | 11,336,061 |
| 2024-11-12 | 2024-11-08 | 17.996 | 653,598 | +10,624 | 0.03% | 11,762,132 |
| 2024-11-11 | 2024-11-07 | 18.265 | 642,974 | +4,829 | 0.03% | 11,744,041 |
| 2024-11-08 | 2024-11-06 | 17.271 | 638,145 | -15,453 | 0.03% | 11,021,507 |
| 2024-11-07 | 2024-11-05 | 17.644 | 653,598 | -14,486 | 0.03% | 11,532,033 |
| 2024-11-06 | 2024-11-04 | 16.484 | 668,084 | +4,346 | 0.03% | 11,012,849 |
| 2024-11-05 | 2024-11-01 | 16.464 | 663,738 | +483 | 0.03% | 10,927,463 |
| 2024-11-04 | 2024-10-31 | 16.422 | 663,255 | +1,931 | 0.03% | 10,892,041 |
| 2024-11-01 | 2024-10-30 | 16.464 | 661,324 | -6,760 | 0.03% | 10,887,720 |
| 2024-10-31 | 2024-10-29 | 16.671 | 668,084 | +11,589 | 0.03% | 11,137,366 |
| 2024-10-30 | 2024-10-28 | 16.671 | 656,495 | -5,794 | 0.03% | 10,944,171 |
| 2024-10-29 | 2024-10-25 | 16.443 | 662,289 | -32,354 | 0.03% | 10,889,893 |
| 2024-10-28 | 2024-10-24 | 16.049 | 694,643 | -84,988 | 0.03% | 11,148,564 |
| 2024-10-25 | 2024-10-23 | 15.822 | 779,631 | +120,722 | 0.03% | 12,334,967 |
| 2024-10-24 | 2024-10-22 | 16.629 | 658,909 | -41,528 | 0.03% | 10,957,123 |
| 2024-10-23 | 2024-10-21 | 16.443 | 700,437 | +27,041 | 0.03% | 11,517,153 |
| 2024-10-22 | 2024-10-18 | 16.795 | 673,396 | +57,946 | 0.03% | 11,309,592 |
| 2024-10-21 | 2024-10-17 | 16.215 | 615,450 | +29,939 | 0.02% | 9,979,530 |
| 2024-10-18 | 2024-10-16 | 16.650 | 585,511 | -1,931 | 0.02% | 9,748,699 |
| 2024-10-17 | 2024-10-15 | 16.981 | 587,442 | +14,004 | 0.02% | 9,975,494 |
| 2024-10-16 | 2024-10-14 | 17.913 | 573,438 | -35,734 | 0.02% | 10,272,074 |
| 2024-10-15 | 2024-10-10 | 18.679 | 609,172 | -42,494 | 0.02% | 11,378,946 |
| 2024-10-14 | 2024-10-09 | 18.058 | 651,666 | +31,388 | 0.03% | 11,767,849 |
| 2024-10-10 | 2024-10-08 | 18.576 | 620,278 | +32,046 | 0.02% | 11,522,172 |
| 2024-10-09 | 2024-10-07 | 21.589 | 588,232 | -58,429 | 0.02% | 12,699,314 |
| 2024-10-08 | 2024-10-04 | 19.818 | 646,661 | +113,478 | 0.03% | 12,815,754 |
| 2024-10-07 | 2024-10-03 | 19.611 | 533,183 | -165,147 | 0.02% | 10,456,391 |
| 2024-10-04 | 2024-10-02 | 20.543 | 698,330 | +89,334 | 0.03% | 14,345,904 |
| 2024-10-03 | 2024-09-30 | 20.398 | 608,996 | -83,540 | 0.02% | 12,422,420 |
| 2024-10-02 | 2024-09-27 | 19.321 | 692,536 | +80,160 | 0.03% | 13,380,722 |
| 2024-09-30 | 2024-09-26 | 18.389 | 612,376 | -49,738 | 0.02% | 11,261,252 |
| 2024-09-27 | 2024-09-25 | 15.987 | 662,114 | -1,931 | 0.03% | 10,585,360 |
| 2024-09-26 | 2024-09-24 | 16.111 | 664,045 | +26,076 | 0.03% | 10,698,741 |
| 2024-09-25 | 2024-09-23 | 15.097 | 637,969 | -29,939 | 0.03% | 9,631,250 |
| 2024-09-24 | 2024-09-20 | 15.014 | 667,908 | -34,768 | 0.03% | 10,027,905 |
| 2024-09-23 | 2024-09-19 | 14.331 | 702,676 | -21,730 | 0.03% | 10,069,705 |
| 2024-09-20 | 2024-09-17 | 13.668 | 724,406 | -2,897 | 0.03% | 9,901,056 |
| 2024-09-19 | 2024-09-16 | 13.378 | 727,303 | +965 | 0.03% | 9,729,790 |
| 2024-09-17 | 2024-09-13 | 13.544 | 726,338 | -33,802 | 0.03% | 9,837,213 |
| 2024-09-16 | 2024-09-12 | 13.461 | 760,140 | +29,456 | 0.03% | 10,232,046 |
| 2024-09-13 | 2024-09-11 | 13.481 | 730,684 | +47,323 | 0.03% | 9,850,678 |
| 2024-09-12 | 2024-09-10 | 14.061 | 683,361 | -965 | 0.03% | 9,608,941 |
| 2024-09-11 | 2024-09-09 | 14.289 | 684,326 | -107,201 | 0.03% | 9,778,397 |
| 2024-09-10 | 2024-09-05 | 14.724 | 791,527 | +109,615 | 0.03% | 11,654,426 |
| 2024-09-09 | 2024-09-04 | 14.662 | 681,912 | -122,653 | 0.03% | 9,998,092 |
| 2024-09-05 | 2024-09-03 | 14.828 | 804,565 | +127,482 | 0.03% | 11,929,705 |
| 2024-09-04 | 2024-09-02 | 14.745 | 677,083 | +4,346 | 0.03% | 9,983,377 |
| 2024-09-03 | 2024-08-30 | 15.180 | 672,737 | +13,521 | 0.03% | 10,211,860 |
| 2024-09-02 | 2024-08-29 | 14.807 | 659,216 | -30,422 | 0.03% | 9,760,888 |
| 2024-08-30 | 2024-08-28 | 15.122 | 689,638 | -106,235 | 0.03% | 10,428,656 |
| 2024-08-29 | 2024-08-27 | 15.612 | 795,873 | -3,601 | 0.03% | 12,425,554 |
| 2024-08-28 | 2024-08-26 | 15.250 | 799,474 | +125,185 | 0.03% | 12,191,898 |
| 2024-08-27 | 2024-08-23 | 15.186 | 674,289 | -86,739 | 0.03% | 10,239,694 |
| 2024-08-26 | 2024-08-22 | 14.866 | 761,028 | +47,824 | 0.03% | 11,313,431 |
| 2024-08-23 | 2024-08-21 | 14.781 | 713,204 | -87,207 | 0.03% | 10,541,634 |
| 2024-08-22 | 2024-08-20 | 14.994 | 800,411 | +55,324 | 0.03% | 12,001,328 |
| 2024-08-21 | 2024-08-19 | 15.015 | 745,087 | -64,702 | 0.03% | 11,187,694 |
| 2024-08-20 | 2024-08-16 | 13.970 | 809,789 | +30,945 | 0.03% | 11,312,904 |
| 2024-08-19 | 2024-08-15 | 14.077 | 778,844 | +20,161 | 0.03% | 10,963,654 |
| 2024-08-16 | 2024-08-14 | 14.610 | 758,683 | +7,970 | 0.03% | 11,084,391 |
| 2024-08-15 | 2024-08-13 | 14.845 | 750,713 | -5,157 | 0.03% | 11,144,077 |
| 2024-08-14 | 2024-08-12 | 14.994 | 755,870 | -15,004 | 0.03% | 11,333,482 |
| 2024-08-13 | 2024-08-09 | 15.165 | 770,874 | +19,224 | 0.03% | 11,689,984 |
| 2024-08-12 | 2024-08-08 | 14.887 | 751,650 | -7,502 | 0.03% | 11,190,049 |
| 2024-08-09 | 2024-08-07 | 14.823 | 759,152 | -8,908 | 0.03% | 11,253,159 |
| 2024-08-08 | 2024-08-06 | 14.653 | 768,060 | -16,879 | 0.03% | 11,254,153 |
| 2024-08-07 | 2024-08-05 | 14.098 | 784,939 | -43,604 | 0.03% | 11,066,194 |
| 2024-08-06 | 2024-08-02 | 14.567 | 828,543 | -1,875 | 0.03% | 12,069,706 |
| 2024-08-05 | 2024-08-01 | 14.866 | 830,418 | +3,751 | 0.03% | 12,344,982 |
| 2024-08-02 | 2024-07-31 | 15.570 | 826,667 | -22,974 | 0.03% | 12,871,062 |
| 2024-08-01 | 2024-07-30 | 15.015 | 849,641 | +2,813 | 0.04% | 12,757,602 |
| 2024-07-31 | 2024-07-29 | 15.463 | 846,828 | +5,626 | 0.03% | 13,094,657 |
| 2024-07-30 | 2024-07-26 | 15.591 | 841,202 | +21,099 | 0.03% | 13,115,311 |
| 2024-07-29 | 2024-07-25 | 15.591 | 820,103 | -9,378 | 0.03% | 12,786,353 |
| 2024-07-26 | 2024-07-24 | 15.421 | 829,481 | -13,127 | 0.03% | 12,791,034 |
| 2024-07-25 | 2024-07-23 | 15.591 | 842,608 | +7,501 | 0.03% | 13,137,232 |
| 2024-07-24 | 2024-07-22 | 16.018 | 835,107 | +25,318 | 0.03% | 13,376,515 |
| 2024-07-23 | 2024-07-19 | 16.060 | 809,789 | -937 | 0.03% | 13,005,522 |
| 2024-07-22 | 2024-07-18 | 16.423 | 810,726 | +32,351 | 0.03% | 13,314,527 |
| 2024-07-19 | 2024-07-17 | 16.871 | 778,375 | -30,007 | 0.03% | 13,131,861 |
| 2024-07-18 | 2024-07-16 | 15.911 | 808,382 | +24,380 | 0.03% | 12,862,233 |
| 2024-07-17 | 2024-07-15 | 16.444 | 784,002 | +60,483 | 0.03% | 12,892,361 |
| 2024-07-16 | 2024-07-12 | 17.297 | 723,519 | +5,626 | 0.03% | 12,515,025 |
| 2024-07-15 | 2024-07-11 | 16.103 | 717,893 | -3,751 | 0.03% | 11,560,260 |
| 2024-07-12 | 2024-07-10 | 15.804 | 721,644 | +45,010 | 0.03% | 11,405,180 |
| 2024-07-11 | 2024-07-09 | 16.039 | 676,634 | +25,787 | 0.03% | 10,852,570 |
| 2024-07-10 | 2024-07-08 | 16.530 | 650,847 | -17,816 | 0.03% | 10,758,248 |
| 2024-07-09 | 2024-07-05 | 16.551 | 668,663 | +25,318 | 0.03% | 11,067,001 |
| 2024-07-08 | 2024-07-04 | 16.743 | 643,345 | +29,069 | 0.03% | 10,771,458 |
| 2024-07-05 | 2024-07-03 | 17.404 | 614,276 | +10,315 | 0.03% | 10,690,909 |
| 2024-07-04 | 2024-07-02 | 17.127 | 603,961 | +50,168 | 0.02% | 10,343,925 |
| 2024-07-03 | 2024-06-28 | 18.023 | 553,793 | +9,377 | 0.02% | 9,980,794 |
| 2024-07-02 | 2024-06-27 | 18.257 | 544,416 | +11,721 | 0.02% | 9,939,524 |
| 2024-06-28 | 2024-06-26 | 18.897 | 532,695 | -938 | 0.02% | 10,066,379 |
| 2024-06-27 | 2024-06-25 | 19.153 | 533,633 | -29,538 | 0.02% | 10,220,683 |
| 2024-06-26 | 2024-06-24 | 19.004 | 563,171 | -50,636 | 0.02% | 10,702,344 |
| 2024-06-25 | 2024-06-21 | 18.662 | 613,807 | +5,157 | 0.03% | 11,455,151 |
| 2024-06-24 | 2024-06-20 | 19.196 | 608,650 | +12,660 | 0.03% | 11,683,449 |
| 2024-06-21 | 2024-06-19 | 19.601 | 595,990 | +32,819 | 0.02% | 11,681,952 |
| 2024-06-20 | 2024-06-18 | 19.366 | 563,171 | +18,755 | 0.02% | 10,906,541 |
| 2024-06-19 | 2024-06-17 | 19.644 | 544,416 | +15,003 | 0.02% | 10,694,277 |
| 2024-06-18 | 2024-06-14 | 20.332 | 529,413 | +10,315 | 0.02% | 10,764,183 |
| 2024-06-17 | 2024-06-13 | 20.807 | 519,098 | -27,789 | 0.02% | 10,800,688 |
| 2024-06-14 | 2024-06-12 | 20.634 | 546,887 | +6,493 | 0.02% | 11,284,552 |
| 2024-06-13 | 2024-06-11 | 22.262 | 540,394 | +13,450 | 0.02% | 12,030,269 |
| 2024-06-12 | 2024-06-07 | 22.478 | 526,944 | -9,276 | 0.02% | 11,844,461 |
| 2024-06-11 | 2024-06-06 | 22.208 | 536,220 | +6,957 | 0.02% | 11,908,443 |
| 2024-06-07 | 2024-06-05 | 22.208 | 529,263 | +4,638 | 0.02% | 11,753,942 |
| 2024-06-06 | 2024-06-04 | 22.478 | 524,625 | +146,067 | 0.02% | 11,792,335 |
| 2024-06-05 | 2024-06-03 | 22.370 | 378,558 | -9,740 | 0.02% | 8,468,282 |
| 2024-06-04 | 2024-05-31 | 21.939 | 388,298 | +4,638 | 0.02% | 8,518,720 |
| 2024-06-03 | 2024-05-30 | 22.316 | 383,660 | +2,319 | 0.02% | 8,561,732 |
| 2024-05-31 | 2024-05-29 | 22.639 | 381,341 | +11,131 | 0.02% | 8,633,315 |
| 2024-05-30 | 2024-05-28 | 23.664 | 370,210 | -5,101 | 0.02% | 8,760,471 |
| 2024-05-29 | 2024-05-27 | 23.717 | 375,311 | +4,174 | 0.02% | 8,901,409 |
| 2024-05-28 | 2024-05-24 | 22.963 | 371,137 | -16,697 | 0.02% | 8,522,335 |
| 2024-05-27 | 2024-05-23 | 24.472 | 387,834 | +18,552 | 0.02% | 9,491,099 |
| 2024-05-24 | 2024-05-22 | 25.927 | 369,282 | +1,391 | 0.02% | 9,574,542 |
| 2024-05-23 | 2024-05-21 | 24.903 | 367,891 | +1,392 | 0.02% | 9,161,697 |
| 2024-05-22 | 2024-05-20 | 25.442 | 366,499 | -16,233 | 0.02% | 9,324,586 |
| 2024-05-21 | 2024-05-17 | 23.717 | 382,732 | +12,522 | 0.02% | 9,077,416 |
| 2024-05-20 | 2024-05-16 | 23.394 | 370,210 | +14,842 | 0.02% | 8,660,693 |
| 2024-05-17 | 2024-05-14 | 23.286 | 355,368 | -3,711 | 0.01% | 8,275,168 |
| 2024-05-16 | 2024-05-13 | 23.178 | 359,079 | -8,812 | 0.01% | 8,322,872 |
| 2024-05-14 | 2024-05-10 | 24.041 | 367,891 | +26,900 | 0.02% | 8,844,409 |
| 2024-05-13 | 2024-05-09 | 23.664 | 340,991 | -927 | 0.01% | 8,069,046 |
| 2024-05-10 | 2024-05-08 | 22.532 | 341,918 | -6,493 | 0.01% | 7,703,942 |
| 2024-05-09 | 2024-05-07 | 22.963 | 348,411 | -4,638 | 0.01% | 8,000,483 |
| 2024-05-08 | 2024-05-06 | 23.017 | 353,049 | +20,407 | 0.01% | 8,126,015 |
| 2024-05-07 | 2024-05-03 | 23.664 | 332,642 | -464 | 0.01% | 7,871,480 |
| 2024-05-06 | 2024-05-02 | 23.340 | 333,106 | -5,566 | 0.01% | 7,774,727 |
| 2024-05-03 | 2024-04-30 | 22.478 | 338,672 | -2,319 | 0.01% | 7,612,549 |
| 2024-05-02 | 2024-04-29 | 22.532 | 340,991 | -26,436 | 0.01% | 7,683,056 |
| 2024-04-30 | 2024-04-26 | 22.747 | 367,427 | -68,178 | 0.02% | 8,357,922 |
| 2024-04-29 | 2024-04-25 | 21.453 | 435,605 | +40,350 | 0.02% | 9,345,245 |
| 2024-04-26 | 2024-04-24 | 21.432 | 395,255 | -36,639 | 0.02% | 8,471,075 |
| 2024-04-25 | 2024-04-23 | 19.944 | 431,894 | -6,493 | 0.02% | 8,613,778 |
| 2024-04-24 | 2024-04-22 | 18.866 | 438,387 | -6,494 | 0.02% | 8,270,666 |
| 2024-04-23 | 2024-04-19 | 18.047 | 444,881 | +13,914 | 0.02% | 8,028,679 |
| 2024-04-22 | 2024-04-18 | 18.586 | 430,967 | -9,276 | 0.02% | 8,009,881 |
| 2024-04-19 | 2024-04-17 | 18.586 | 440,243 | +12,987 | 0.02% | 8,182,283 |
| 2024-04-18 | 2024-04-16 | 18.823 | 427,256 | -928 | 0.02% | 8,042,243 |
| 2024-04-17 | 2024-04-15 | 19.535 | 428,184 | -3,710 | 0.02% | 8,364,373 |
| 2024-04-16 | 2024-04-12 | 20.483 | 431,894 | +32,001 | 0.02% | 8,846,583 |
| 2024-04-15 | 2024-04-11 | 21.432 | 399,893 | -3,246 | 0.02% | 8,570,476 |
| 2024-04-12 | 2024-04-10 | 21.669 | 403,139 | +10,667 | 0.02% | 8,735,658 |
| 2024-04-11 | 2024-04-09 | 21.669 | 392,472 | +3,710 | 0.02% | 8,504,514 |
| 2024-04-10 | 2024-04-08 | 21.831 | 388,762 | +4,638 | 0.02% | 8,486,988 |
| 2024-04-08 | 2024-04-03 | 22.532 | 384,124 | +464 | 0.02% | 8,654,909 |
| 2024-04-05 | 2024-04-02 | 23.124 | 383,660 | -3,246 | 0.02% | 8,871,940 |
| 2024-04-03 | 2024-03-28 | 22.424 | 386,906 | -13,914 | 0.02% | 8,675,881 |
| 2024-04-02 | 2024-03-27 | 21.475 | 400,820 | -4,174 | 0.02% | 8,607,628 |
| 2024-03-28 | 2024-03-26 | 21.669 | 404,994 | +12,058 | 0.02% | 8,775,855 |
| 2024-03-27 | 2024-03-25 | 21.777 | 392,936 | +1,856 | 0.02% | 8,556,930 |
| 2024-03-26 | 2024-03-22 | 22.046 | 391,080 | +9,739 | 0.02% | 8,621,914 |
| 2024-03-25 | 2024-03-21 | 22.909 | 381,341 | -17,624 | 0.02% | 8,736,092 |
| 2024-03-22 | 2024-03-20 | 23.124 | 398,965 | +5,102 | 0.02% | 9,225,860 |
| 2024-03-21 | 2024-03-19 | 21.885 | 393,863 | +1,855 | 0.02% | 8,619,578 |
| 2024-03-20 | 2024-03-18 | 21.518 | 392,008 | +5,102 | 0.02% | 8,435,294 |
| 2024-03-19 | 2024-03-15 | 22.316 | 386,906 | -4,174 | 0.02% | 8,634,170 |
| 2024-03-18 | 2024-03-14 | 23.178 | 391,080 | +3,710 | 0.02% | 9,064,604 |
| 2024-03-15 | 2024-03-13 | 23.017 | 387,370 | +2,319 | 0.02% | 8,915,971 |
| 2024-03-14 | 2024-03-12 | 23.825 | 385,051 | -928 | 0.02% | 9,173,927 |
| 2024-03-13 | 2024-03-11 | 22.046 | 385,979 | -27,827 | 0.02% | 8,509,455 |
| 2024-03-12 | 2024-03-08 | 20.720 | 413,806 | -13,914 | 0.02% | 8,574,226 |
| 2024-03-11 | 2024-03-07 | 20.181 | 427,720 | +13,914 | 0.02% | 8,631,975 |
| 2024-03-08 | 2024-03-06 | 20.936 | 413,806 | -19,016 | 0.02% | 8,663,448 |
| 2024-03-07 | 2024-03-05 | 20.181 | 432,822 | -5,102 | 0.02% | 8,734,940 |
| 2024-03-06 | 2024-03-04 | 21.044 | 437,924 | +26,437 | 0.02% | 9,215,594 |
| 2024-03-05 | 2024-03-01 | 21.615 | 411,487 | -46,844 | 0.02% | 8,894,372 |
| 2024-03-04 | 2024-02-29 | 21.044 | 458,331 | +3,247 | 0.02% | 9,645,035 |
| 2024-03-01 | 2024-02-28 | 20.958 | 455,084 | +7,884 | 0.02% | 9,537,457 |
| 2024-02-29 | 2024-02-27 | 22.208 | 447,200 | -26,900 | 0.02% | 9,931,476 |
| 2024-02-28 | 2024-02-26 | 21.669 | 474,100 | +3,711 | 0.02% | 10,273,319 |
| 2024-02-27 | 2024-02-23 | 22.532 | 470,389 | +1,391 | 0.02% | 10,598,593 |
| 2024-02-26 | 2024-02-22 | 22.100 | 468,998 | +7,885 | 0.02% | 10,365,008 |
| 2024-02-23 | 2024-02-21 | 21.432 | 461,113 | +27,827 | 0.02% | 9,882,539 |
| 2024-02-22 | 2024-02-20 | 20.699 | 433,286 | +19,943 | 0.02% | 8,968,517 |
| 2024-02-21 | 2024-02-19 | 20.936 | 413,343 | -3,246 | 0.02% | 8,653,755 |
| 2024-02-20 | 2024-02-16 | 22.909 | 416,589 | -86,266 | 0.02% | 9,543,584 |
| 2024-02-19 | 2024-02-15 | 21.831 | 502,855 | +4,638 | 0.02% | 10,977,731 |
| 2024-02-16 | 2024-02-14 | 20.677 | 498,217 | -1,855 | 0.02% | 10,301,772 |
| 2024-02-15 | 2024-02-09 | 20.095 | 500,072 | +3,710 | 0.02% | 10,049,009 |
| 2024-02-14 | 2024-02-07 | 20.160 | 496,362 | +464 | 0.02% | 10,006,562 |
| 2024-02-08 | 2024-02-06 | 20.483 | 495,898 | +8,812 | 0.02% | 10,157,591 |
| 2024-02-07 | 2024-02-05 | 19.427 | 487,086 | +1,855 | 0.02% | 9,462,485 |
| 2024-02-06 | 2024-02-02 | 19.103 | 485,231 | -6,493 | 0.02% | 9,269,515 |
| 2024-02-05 | 2024-02-01 | 18.995 | 491,724 | -2,319 | 0.02% | 9,340,542 |
| 2024-02-02 | 2024-01-31 | 17.896 | 494,043 | -2,319 | 0.02% | 8,841,330 |
| 2024-02-01 | 2024-01-30 | 18.456 | 496,362 | -13,914 | 0.02% | 9,161,088 |
| 2024-01-31 | 2024-01-29 | 19.103 | 510,276 | -30,146 | 0.02% | 9,747,958 |
| 2024-01-30 | 2024-01-26 | 18.456 | 540,422 | -6,030 | 0.02% | 9,974,280 |
| 2024-01-29 | 2024-01-25 | 18.651 | 546,452 | -20,870 | 0.02% | 10,191,612 |
| 2024-01-26 | 2024-01-24 | 17.939 | 567,322 | -464 | 0.02% | 10,177,186 |
| 2024-01-25 | 2024-01-23 | 16.775 | 567,786 | -1,391 | 0.02% | 9,524,431 |
| 2024-01-24 | 2024-01-22 | 16.300 | 569,177 | +21,798 | 0.02% | 9,277,776 |
| 2024-01-23 | 2024-01-19 | 17.443 | 547,379 | -6,493 | 0.02% | 9,547,978 |
| 2024-01-22 | 2024-01-18 | 17.357 | 553,872 | +9,739 | 0.02% | 9,613,467 |
| 2024-01-19 | 2024-01-17 | 17.594 | 544,133 | -31,074 | 0.02% | 9,573,483 |
| 2024-01-18 | 2024-01-16 | 18.758 | 575,207 | +6,957 | 0.02% | 10,789,919 |
| 2024-01-17 | 2024-01-15 | 19.233 | 568,250 | -5,565 | 0.02% | 10,928,966 |
| 2024-01-16 | 2024-01-12 | 19.405 | 573,815 | -1,392 | 0.02% | 11,134,973 |
| 2024-01-15 | 2024-01-11 | 19.190 | 575,207 | -927 | 0.02% | 11,037,963 |
| 2024-01-12 | 2024-01-10 | 19.125 | 576,134 | +7,420 | 0.02% | 11,018,485 |
| 2024-01-11 | 2024-01-09 | 18.952 | 568,714 | +2,783 | 0.02% | 10,778,481 |
| 2024-01-10 | 2024-01-08 | 19.405 | 565,931 | +10,204 | 0.02% | 10,981,983 |
| 2024-01-09 | 2024-01-05 | 20.311 | 555,727 | -1,856 | 0.02% | 11,287,225 |
| 2024-01-08 | 2024-01-04 | 20.677 | 557,583 | -16,232 | 0.02% | 11,529,299 |
| 2024-01-05 | 2024-01-03 | 20.548 | 573,815 | +15,305 | 0.02% | 11,790,699 |
| 2024-01-04 | 2024-01-02 | 21.216 | 558,510 | +14,841 | 0.02% | 11,849,522 |
| 2024-01-03 | 2023-12-29 | 22.532 | 543,669 | -3,710 | 0.02% | 12,249,705 |
| 2024-01-02 | 2023-12-28 | 22.532 | 547,379 | -6,029 | 0.02% | 12,333,297 |
| 2023-12-29 | 2023-12-27 | 21.216 | 553,408 | +5,101 | 0.02% | 11,741,276 |
| 2023-12-28 | 2023-12-22 | 21.346 | 548,307 | -6,957 | 0.02% | 11,703,985 |
| 2023-12-27 | 2023-12-21 | 21.389 | 555,264 | -2,782 | 0.02% | 11,876,431 |
| 2023-12-22 | 2023-12-20 | 20.764 | 558,046 | -4,175 | 0.02% | 11,587,001 |
| 2023-12-21 | 2023-12-19 | 20.354 | 562,221 | -18,551 | 0.02% | 11,443,367 |
| 2023-12-20 | 2023-12-18 | 20.095 | 580,772 | -14,842 | 0.02% | 11,670,685 |
| 2023-12-19 | 2023-12-15 | 20.483 | 595,614 | +6,030 | 0.02% | 12,200,097 |
| 2023-12-18 | 2023-12-14 | 20.591 | 589,584 | -35,249 | 0.02% | 12,140,144 |
| 2023-12-15 | 2023-12-13 | 20.246 | 624,833 | +29,683 | 0.03% | 12,650,402 |
| 2023-12-14 | 2023-12-12 | 20.591 | 595,150 | -464 | 0.02% | 12,254,753 |
| 2023-12-13 | 2023-12-11 | 19.729 | 595,614 | +110,383 | 0.02% | 11,750,619 |
| 2023-12-12 | 2023-12-08 | 23.017 | 485,231 | +1,855 | 0.02% | 11,168,406 |
| 2023-12-11 | 2023-12-07 | 23.825 | 483,376 | +2,783 | 0.02% | 11,516,543 |
| 2023-12-08 | 2023-12-06 | 23.771 | 480,593 | -9,739 | 0.02% | 11,424,332 |
| 2023-12-07 | 2023-12-05 | 22.909 | 490,332 | -2,319 | 0.02% | 11,232,953 |
| 2023-12-06 | 2023-12-04 | 22.316 | 492,651 | -464 | 0.02% | 10,993,968 |
| 2023-12-05 | 2023-12-01 | 23.448 | 493,115 | -20,871 | 0.02% | 11,562,513 |
| 2023-12-04 | 2023-11-30 | 23.448 | 513,986 | +2,783 | 0.02% | 12,051,895 |
| 2023-12-01 | 2023-11-29 | 23.017 | 511,203 | -11,131 | 0.02% | 11,766,195 |
| 2023-11-30 | 2023-11-28 | 23.825 | 522,334 | +2,783 | 0.02% | 12,444,726 |
| 2023-11-29 | 2023-11-27 | 23.933 | 519,551 | +9,275 | 0.02% | 12,434,431 |
| 2023-11-28 | 2023-11-24 | 24.580 | 510,276 | +38,032 | 0.02% | 12,542,519 |
| 2023-11-27 | 2023-11-23 | 25.496 | 472,244 | +22,725 | 0.02% | 12,040,440 |
| 2023-11-24 | 2023-11-22 | 25.335 | 449,519 | +8,813 | 0.02% | 11,388,347 |
| 2023-11-23 | 2023-11-21 | 25.604 | 440,706 | -4,638 | 0.02% | 11,283,851 |
| 2023-11-22 | 2023-11-20 | 25.658 | 445,344 | +6,957 | 0.02% | 11,426,608 |
| 2023-11-21 | 2023-11-17 | 24.903 | 438,387 | +12,986 | 0.02% | 10,917,279 |
| 2023-11-20 | 2023-11-16 | 25.442 | 425,401 | +20,407 | 0.02% | 10,823,190 |
| 2023-11-17 | 2023-11-15 | 26.790 | 404,994 | -5,102 | 0.02% | 10,849,751 |
| 2023-11-16 | 2023-11-14 | 25.658 | 410,096 | -464 | 0.02% | 10,522,217 |
| 2023-11-15 | 2023-11-13 | 26.143 | 410,560 | +17,624 | 0.02% | 10,733,297 |
| 2023-11-14 | 2023-11-10 | 26.574 | 392,936 | -31,538 | 0.02% | 10,441,996 |
| 2023-11-13 | 2023-11-09 | 26.952 | 424,474 | +12,059 | 0.02% | 11,440,259 |
| 2023-11-10 | 2023-11-08 | 28.084 | 412,415 | +928 | 0.02% | 11,582,090 |
| 2023-11-09 | 2023-11-07 | 28.191 | 411,487 | +21,798 | 0.02% | 11,600,390 |
| 2023-11-08 | 2023-11-06 | 29.539 | 389,689 | +49,162 | 0.02% | 11,511,011 |
| 2023-11-07 | 2023-11-03 | 29.701 | 340,527 | -20,407 | 0.01% | 10,113,883 |
| 2023-11-06 | 2023-11-02 | 27.868 | 360,934 | -11,131 | 0.01% | 10,058,498 |
| 2023-11-03 | 2023-11-01 | 27.006 | 372,065 | -24,117 | 0.02% | 10,047,808 |
| 2023-11-02 | 2023-10-31 | 25.874 | 396,182 | -12,986 | 0.02% | 10,250,635 |
| 2023-11-01 | 2023-10-30 | 26.413 | 409,168 | +24,117 | 0.02% | 10,807,183 |
| 2023-10-31 | 2023-10-27 | 26.844 | 385,051 | +5,565 | 0.02% | 10,336,235 |
| 2023-10-30 | 2023-10-26 | 25.820 | 379,486 | +91,832 | 0.02% | 9,798,194 |
| 2023-10-27 | 2023-10-25 | 32.558 | 287,654 | +9,739 | 0.01% | 9,365,309 |
| 2023-10-26 | 2023-10-24 | 32.342 | 277,915 | +464 | 0.01% | 8,988,309 |
| 2023-10-25 | 2023-10-20 | 32.935 | 277,451 | +1,855 | 0.01% | 9,137,813 |
| 2023-10-24 | 2023-10-19 | 33.797 | 275,596 | +5,566 | 0.01% | 9,314,407 |
| 2023-10-20 | 2023-10-18 | 35.630 | 270,030 | +927 | 0.01% | 9,621,178 |
| 2023-10-19 | 2023-10-17 | 35.792 | 269,103 | +5,102 | 0.01% | 9,631,666 |
| 2023-10-18 | 2023-10-16 | 36.331 | 264,001 | -2,319 | 0.01% | 9,591,361 |
| 2023-10-17 | 2023-10-13 | 37.732 | 266,320 | -27,364 | 0.01% | 10,048,855 |
| 2023-10-16 | 2023-10-12 | 37.732 | 293,684 | -23,653 | 0.01% | 11,081,361 |
| 2023-10-13 | 2023-10-11 | 36.169 | 317,337 | -7,885 | 0.01% | 11,477,783 |
| 2023-10-12 | 2023-10-10 | 34.336 | 325,222 | -2,319 | 0.01% | 11,166,938 |
| 2023-10-11 | 2023-10-09 | 34.175 | 327,541 | +5,102 | 0.01% | 11,193,598 |
| 2023-10-10 | 2023-10-06 | 33.851 | 322,439 | +928 | 0.01% | 10,914,956 |
| 2023-10-09 | 2023-10-05 | 33.528 | 321,511 | +3,710 | 0.01% | 10,779,559 |
| 2023-10-06 | 2023-10-04 | 33.528 | 317,801 | -12,986 | 0.01% | 10,655,171 |
| 2023-10-05 | 2023-10-03 | 34.282 | 330,787 | +464 | 0.01% | 11,340,190 |
| 2023-10-04 | 2023-09-29 | 35.522 | 330,323 | -21,799 | 0.01% | 11,733,809 |
| 2023-10-03 | 2023-09-28 | 33.905 | 352,122 | +928 | 0.01% | 11,938,742 |
| 2023-09-29 | 2023-09-27 | 34.498 | 351,194 | +1,855 | 0.01% | 12,115,514 |
| 2023-09-28 | 2023-09-26 | 34.552 | 349,339 | +11,131 | 0.01% | 12,070,350 |
| 2023-09-27 | 2023-09-25 | 36.439 | 338,208 | -4,638 | 0.01% | 12,323,820 |
| 2023-09-26 | 2023-09-22 | 37.193 | 342,846 | +23,654 | 0.01% | 12,751,549 |
| 2023-09-25 | 2023-09-21 | 36.654 | 319,192 | +8,812 | 0.01% | 11,699,726 |
| 2023-09-22 | 2023-09-20 | 37.301 | 310,380 | +9,739 | 0.01% | 11,577,495 |
| 2023-09-21 | 2023-09-19 | 37.948 | 300,641 | +6,493 | 0.01% | 11,408,686 |
| 2023-09-20 | 2023-09-18 | 38.595 | 294,148 | -5,565 | 0.01% | 11,352,557 |
| 2023-09-18 | 2023-09-14 | 38.595 | 299,713 | +22,726 | 0.01% | 11,567,337 |
| 2023-09-14 | 2023-09-12 | 40.643 | 276,987 | +1,855 | 0.01% | 11,257,592 |
| 2023-09-13 | 2023-09-11 | 40.805 | 275,132 | +3,247 | 0.01% | 11,226,691 |
| 2023-09-12 | 2023-09-07 | 40.374 | 271,885 | -4,638 | 0.01% | 10,976,954 |
| 2023-09-11 | 2023-09-06 | 40.966 | 276,523 | +6,957 | 0.01% | 11,328,167 |
| 2023-09-07 | 2023-09-05 | 41.398 | 269,566 | +6,956 | 0.01% | 11,159,407 |
| 2023-09-06 | 2023-09-04 | 42.314 | 262,610 | -31,074 | 0.01% | 11,112,088 |
| 2023-09-05 | 2023-08-31 | 39.942 | 293,684 | +8,349 | 0.01% | 11,730,412 |
| 2023-09-04 | 2023-08-30 | 41.182 | 285,335 | +2,319 | 0.01% | 11,750,685 |
| 2023-08-31 | 2023-08-29 | 40.966 | 283,016 | -9,276 | 0.01% | 11,594,162 |
| 2023-08-30 | 2023-08-28 | 39.888 | 292,292 | +4,638 | 0.01% | 11,659,057 |
| 2023-08-29 | 2023-08-25 | 39.996 | 287,654 | +927 | 0.01% | 11,505,066 |
| 2023-08-28 | 2023-08-24 | 40.266 | 286,727 | -7,884 | 0.01% | 11,545,267 |
| 2023-08-25 | 2023-08-23 | 39.295 | 294,611 | +5,565 | 0.01% | 11,576,873 |
| 2023-08-24 | 2023-08-22 | 40.589 | 289,046 | +27,828 | 0.01% | 11,732,046 |
| 2023-08-23 | 2023-08-21 | 41.951 | 261,218 | +11,951 | 0.01% | 10,958,329 |
| 2023-08-22 | 2023-08-18 | 42.605 | 249,267 | +7,801 | 0.01% | 10,619,940 |
| 2023-08-21 | 2023-08-17 | 44.403 | 241,466 | -4,589 | 0.01% | 10,721,712 |
| 2023-08-18 | 2023-08-16 | 42.932 | 246,055 | +4,130 | 0.01% | 10,563,527 |
| 2023-08-17 | 2023-08-15 | 44.729 | 241,925 | -1,377 | 0.01% | 10,821,175 |
| 2023-08-16 | 2023-08-14 | 45.601 | 243,302 | +13,307 | 0.01% | 11,094,856 |
| 2023-08-15 | 2023-08-11 | 47.617 | 229,995 | +1,836 | 0.01% | 10,951,670 |
| 2023-08-14 | 2023-08-10 | 47.236 | 228,159 | -8,260 | 0.01% | 10,777,232 |
| 2023-08-10 | 2023-08-08 | 46.146 | 236,419 | +6,424 | 0.01% | 10,909,788 |
| 2023-08-09 | 2023-08-07 | 47.780 | 229,995 | +12,390 | 0.01% | 10,989,262 |
| 2023-08-08 | 2023-08-04 | 48.434 | 217,605 | +6,424 | 0.01% | 10,539,528 |
| 2023-08-07 | 2023-08-03 | 47.780 | 211,181 | +918 | 0.01% | 10,090,321 |
| 2023-08-04 | 2023-08-02 | 48.325 | 210,263 | +5,506 | 0.01% | 10,161,013 |
| 2023-08-02 | 2023-07-31 | 51.213 | 204,757 | -19,731 | 0.01% | 10,486,176 |
| 2023-08-01 | 2023-07-28 | 50.232 | 224,488 | +10,095 | 0.01% | 11,276,507 |
| 2023-07-31 | 2023-07-27 | 46.963 | 214,393 | -14,684 | 0.01% | 10,068,584 |
| 2023-07-28 | 2023-07-26 | 44.620 | 229,077 | +6,424 | 0.01% | 10,221,530 |
| 2023-07-27 | 2023-07-25 | 45.601 | 222,653 | -6,424 | 0.01% | 10,153,237 |
| 2023-07-26 | 2023-07-24 | 43.095 | 229,077 | +6,883 | 0.01% | 9,872,076 |
| 2023-07-25 | 2023-07-21 | 43.803 | 222,194 | +5,507 | 0.01% | 9,732,825 |
| 2023-07-24 | 2023-07-20 | 44.130 | 216,687 | -4,130 | 0.01% | 9,562,433 |
| 2023-07-21 | 2023-07-19 | 44.130 | 220,817 | +8,259 | 0.01% | 9,744,691 |
| 2023-07-20 | 2023-07-18 | 44.784 | 212,558 | +1,836 | 0.01% | 9,519,186 |
| 2023-07-19 | 2023-07-14 | 46.092 | 210,722 | -15,143 | 0.01% | 9,712,494 |
| 2023-07-18 | 2023-07-13 | 45.165 | 225,865 | +918 | 0.01% | 10,201,264 |
| 2023-07-14 | 2023-07-12 | 44.566 | 224,947 | +918 | 0.01% | 10,024,992 |
| 2023-07-13 | 2023-07-11 | 44.838 | 224,029 | -10,554 | 0.01% | 10,045,108 |
| 2023-07-12 | 2023-07-10 | 43.476 | 234,583 | -11,013 | 0.01% | 10,198,821 |
| 2023-07-11 | 2023-07-07 | 42.496 | 245,596 | +21,567 | 0.01% | 10,436,777 |
| 2023-07-10 | 2023-07-06 | 44.403 | 224,029 | +8,718 | 0.01% | 9,947,464 |
| 2023-07-07 | 2023-07-05 | 45.601 | 215,311 | +10,095 | 0.01% | 9,818,434 |
| 2023-07-06 | 2023-07-04 | 47.944 | 205,216 | -1,835 | 0.01% | 9,838,852 |
| 2023-07-05 | 2023-07-03 | 47.072 | 207,051 | +4,130 | 0.01% | 9,746,341 |
| 2023-07-04 | 2023-06-30 | 45.928 | 202,921 | -459 | 0.01% | 9,319,768 |
| 2023-07-03 | 2023-06-29 | 45.111 | 203,380 | +5,047 | 0.01% | 9,174,642 |
| 2023-06-30 | 2023-06-28 | 48.107 | 198,333 | -14,225 | 0.01% | 9,541,271 |
| 2023-06-29 | 2023-06-27 | 47.399 | 212,558 | +1,836 | 0.01% | 10,075,051 |
| 2023-06-28 | 2023-06-26 | 46.092 | 210,722 | +14,225 | 0.01% | 9,712,494 |
| 2023-06-27 | 2023-06-23 | 46.800 | 196,497 | +4,588 | 0.01% | 9,196,014 |
| 2023-06-26 | 2023-06-21 | 47.889 | 191,909 | +20,191 | 0.01% | 9,190,407 |
| 2023-06-23 | 2023-06-20 | 50.613 | 171,718 | -5,048 | 0.01% | 8,691,246 |
| 2023-06-21 | 2023-06-19 | 51.867 | 176,766 | +3,212 | 0.01% | 9,168,245 |
| 2023-06-20 | 2023-06-16 | 53.991 | 173,554 | +2,295 | 0.01% | 9,370,415 |
| 2023-06-19 | 2023-06-15 | 54.821 | 171,259 | -15,602 | 0.01% | 9,388,627 |
| 2023-06-16 | 2023-06-14 | 50.363 | 186,861 | +10,076 | 0.01% | 9,410,855 |
| 2023-06-15 | 2023-06-13 | 50.913 | 176,785 | -909 | 0.01% | 9,000,704 |
| 2023-06-14 | 2023-06-12 | 51.794 | 177,694 | +909 | 0.01% | 9,203,473 |
| 2023-06-13 | 2023-06-09 | 51.078 | 176,785 | -3,634 | 0.01% | 9,029,895 |
| 2023-06-12 | 2023-06-08 | 51.188 | 180,419 | +2,271 | 0.01% | 9,235,375 |
| 2023-06-08 | 2023-06-06 | 50.913 | 178,148 | +4,542 | 0.01% | 9,070,099 |
| 2023-06-07 | 2023-06-05 | 51.519 | 173,606 | +1,817 | 0.01% | 8,943,961 |
| 2023-06-06 | 2023-06-02 | 50.968 | 171,789 | -9,084 | 0.01% | 8,755,797 |
| 2023-06-05 | 2023-06-01 | 45.849 | 180,873 | -4,088 | 0.01% | 8,292,931 |
| 2023-06-02 | 2023-05-31 | 46.235 | 184,961 | +1,817 | 0.01% | 8,551,628 |
| 2023-06-01 | 2023-05-30 | 47.721 | 183,144 | -1,363 | 0.01% | 8,739,793 |
| 2023-05-31 | 2023-05-29 | 47.501 | 184,507 | +18,169 | 0.01% | 8,764,214 |
| 2023-05-30 | 2023-05-25 | 49.923 | 166,338 | +13,171 | 0.01% | 8,304,014 |
| 2023-05-29 | 2023-05-24 | 52.179 | 153,167 | -5,450 | 0.01% | 7,992,136 |
| 2023-05-25 | 2023-05-23 | 53.280 | 158,617 | +7,267 | 0.01% | 8,451,123 |
| 2023-05-24 | 2023-05-22 | 54.876 | 151,350 | -8,175 | 0.01% | 8,305,522 |
| 2023-05-22 | 2023-05-18 | 53.170 | 159,525 | +6,358 | 0.01% | 8,481,940 |
| 2023-05-19 | 2023-05-17 | 53.445 | 153,167 | +6,359 | 0.01% | 8,186,038 |
| 2023-05-18 | 2023-05-16 | 55.372 | 146,808 | +1,817 | 0.01% | 8,128,998 |
| 2023-05-17 | 2023-05-15 | 56.693 | 144,991 | +2,271 | 0.01% | 8,219,920 |
| 2023-05-15 | 2023-05-11 | 56.142 | 142,720 | +1,363 | 0.01% | 8,012,616 |
| 2023-05-12 | 2023-05-10 | 56.252 | 141,357 | +908 | 0.01% | 7,951,655 |
| 2023-05-11 | 2023-05-09 | 58.069 | 140,449 | +4,088 | 0.01% | 8,155,685 |
| 2023-05-10 | 2023-05-08 | 60.435 | 136,361 | -1,817 | 0.01% | 8,241,037 |
| 2023-05-09 | 2023-05-05 | 61.426 | 138,178 | +1,817 | 0.01% | 8,487,747 |
| 2023-05-08 | 2023-05-04 | 60.821 | 136,361 | +908 | 0.01% | 8,293,575 |
| 2023-05-05 | 2023-05-03 | 59.885 | 135,453 | +1,363 | 0.01% | 8,111,606 |
| 2023-05-04 | 2023-05-02 | 60.215 | 134,090 | +454 | 0.01% | 8,074,266 |
| 2023-05-03 | 2023-04-28 | 61.481 | 133,636 | +4,542 | 0.01% | 8,216,105 |
| 2023-05-02 | 2023-04-27 | 61.646 | 129,094 | +1,817 | 0.01% | 7,958,174 |
| 2023-04-28 | 2023-04-26 | 62.032 | 127,277 | -908 | 0.01% | 7,895,201 |
| 2023-04-27 | 2023-04-25 | 61.041 | 128,185 | -7,722 | 0.01% | 7,824,527 |
| 2023-04-26 | 2023-04-24 | 62.637 | 135,907 | +2,725 | 0.01% | 8,512,819 |
| 2023-04-25 | 2023-04-21 | 65.004 | 133,182 | -8,175 | 0.01% | 8,657,346 |
| 2023-04-21 | 2023-04-19 | 63.022 | 141,357 | +5,904 | 0.01% | 8,908,655 |
| 2023-04-20 | 2023-04-18 | 64.784 | 135,453 | +1,363 | 0.01% | 8,775,148 |
| 2023-04-19 | 2023-04-17 | 65.885 | 134,090 | +908 | 0.01% | 8,834,457 |
| 2023-04-18 | 2023-04-14 | 66.270 | 133,182 | -2,271 | 0.01% | 8,825,948 |
| 2023-04-17 | 2023-04-13 | 65.499 | 135,453 | +4,088 | 0.01% | 8,872,069 |
| 2023-04-14 | 2023-04-12 | 63.958 | 131,365 | +1,817 | 0.01% | 8,401,854 |
| 2023-04-13 | 2023-04-11 | 64.729 | 129,548 | +1,817 | 0.01% | 8,385,469 |
| 2023-04-12 | 2023-04-06 | 64.453 | 127,731 | -5,451 | 0.01% | 8,232,705 |
| 2023-04-11 | 2023-04-04 | 63.903 | 133,182 | +4,088 | 0.01% | 8,510,735 |
| 2023-04-06 | 2023-04-03 | 66.820 | 129,094 | +7,267 | 0.01% | 8,626,092 |
| 2023-04-04 | 2023-03-31 | 68.141 | 121,827 | -3,633 | 0.01% | 8,301,442 |
| 2023-04-03 | 2023-03-30 | 66.875 | 125,460 | +1,817 | 0.01% | 8,390,173 |
| 2023-03-31 | 2023-03-29 | 67.261 | 123,643 | -455 | 0.01% | 8,316,299 |
| 2023-03-30 | 2023-03-28 | 65.389 | 124,098 | +455 | 0.01% | 8,114,664 |
| 2023-03-29 | 2023-03-27 | 64.453 | 123,643 | +4,996 | 0.01% | 7,969,219 |
| 2023-03-28 | 2023-03-24 | 66.270 | 118,647 | +1,817 | 0.00% | 7,862,716 |
| 2023-03-27 | 2023-03-23 | 67.040 | 116,830 | +908 | 0.00% | 7,832,330 |
| 2023-03-24 | 2023-03-22 | 66.270 | 115,922 | -6,359 | 0.00% | 7,682,131 |
| 2023-03-23 | 2023-03-21 | 64.674 | 122,281 | -9,538 | 0.01% | 7,908,355 |
| 2023-03-22 | 2023-03-20 | 61.206 | 131,819 | +4,542 | 0.01% | 8,068,116 |
| 2023-03-21 | 2023-03-17 | 63.518 | 127,277 | +20,893 | 0.01% | 8,084,349 |
| 2023-03-20 | 2023-03-16 | 70.508 | 106,384 | +909 | 0.00% | 7,500,924 |
| 2023-03-17 | 2023-03-15 | 71.169 | 105,475 | +454 | 0.00% | 7,506,498 |
| 2023-03-16 | 2023-03-14 | 71.334 | 105,021 | -2,271 | 0.00% | 7,491,529 |
| 2023-03-15 | 2023-03-13 | 72.214 | 107,292 | +1,363 | 0.00% | 7,748,016 |
| 2023-03-14 | 2023-03-10 | 70.233 | 105,929 | -1,363 | 0.00% | 7,439,691 |
| 2023-03-13 | 2023-03-09 | 71.939 | 107,292 | +1,817 | 0.00% | 7,718,489 |
| 2023-03-09 | 2023-03-07 | 74.306 | 105,475 | +908 | 0.00% | 7,837,411 |
| 2023-03-07 | 2023-03-03 | 76.783 | 104,567 | +909 | 0.00% | 8,028,940 |
| 2023-03-06 | 2023-03-02 | 78.214 | 103,658 | +454 | 0.00% | 8,107,487 |
| 2023-03-03 | 2023-03-01 | 78.434 | 103,204 | -33,611 | 0.00% | 8,094,699 |
| 2023-03-02 | 2023-02-28 | 73.480 | 136,815 | +4,088 | 0.01% | 10,053,200 |
| 2023-03-01 | 2023-02-27 | 73.755 | 132,727 | -909 | 0.01% | 9,789,340 |
| 2023-02-28 | 2023-02-24 | 73.205 | 133,636 | +454 | 0.01% | 9,782,829 |
| 2023-02-27 | 2023-02-23 | 74.361 | 133,182 | -4,996 | 0.01% | 9,903,534 |
| 2023-02-24 | 2023-02-22 | 75.076 | 138,178 | -908 | 0.01% | 10,373,913 |
| 2023-02-23 | 2023-02-21 | 75.682 | 139,086 | +2,725 | 0.01% | 10,526,293 |
| 2023-02-22 | 2023-02-20 | 77.608 | 136,361 | +4,088 | 0.01% | 10,582,752 |
| 2023-02-20 | 2023-02-16 | 78.764 | 132,273 | -9,084 | 0.01% | 10,418,379 |
| 2023-02-17 | 2023-02-15 | 78.159 | 141,357 | -2,725 | 0.01% | 11,048,288 |
| 2023-02-16 | 2023-02-14 | 79.975 | 144,082 | +5,904 | 0.01% | 11,522,977 |
| 2023-02-15 | 2023-02-13 | 81.406 | 138,178 | -1,817 | 0.01% | 11,248,547 |
| 2023-02-14 | 2023-02-10 | 79.480 | 139,995 | +1,817 | 0.01% | 11,126,769 |
| 2023-02-13 | 2023-02-09 | 82.782 | 138,178 | -2,725 | 0.01% | 11,438,684 |
| 2023-02-10 | 2023-02-08 | 80.636 | 140,903 | +908 | 0.01% | 11,361,802 |
| 2023-02-09 | 2023-02-07 | 80.746 | 139,995 | +909 | 0.01% | 11,303,995 |
| 2023-02-08 | 2023-02-06 | 80.801 | 139,086 | +1,362 | 0.01% | 11,238,253 |
| 2023-02-07 | 2023-02-03 | 84.489 | 137,724 | +1,817 | 0.01% | 11,636,097 |
| 2023-02-06 | 2023-02-02 | 84.489 | 135,907 | +3,180 | 0.01% | 11,482,582 |
| 2023-02-03 | 2023-02-01 | 85.424 | 132,727 | +14,534 | 0.01% | 11,338,101 |
| 2023-02-02 | 2023-01-31 | 84.984 | 118,193 | +11,809 | 0.00% | 10,044,501 |
| 2023-02-01 | 2023-01-30 | 85.369 | 106,384 | +7,722 | 0.00% | 9,081,915 |
| 2023-01-31 | 2023-01-27 | 89.167 | 98,662 | +908 | 0.00% | 8,797,398 |
| 2023-01-30 | 2023-01-26 | 87.791 | 97,754 | -1,817 | 0.00% | 8,581,922 |
| 2023-01-27 | 2023-01-20 | 81.902 | 99,571 | -11,809 | 0.00% | 8,155,022 |
| 2023-01-26 | 2023-01-19 | 79.865 | 111,380 | -47,691 | 0.00% | 8,895,369 |
| 2023-01-20 | 2023-01-18 | 76.893 | 159,071 | +5,904 | 0.01% | 12,231,416 |
| 2023-01-19 | 2023-01-17 | 77.058 | 153,167 | -9,992 | 0.01% | 11,802,733 |
| 2023-01-18 | 2023-01-16 | 75.957 | 163,159 | +20,439 | 0.01% | 12,393,086 |
| 2023-01-17 | 2023-01-13 | 78.489 | 142,720 | +3,180 | 0.01% | 11,201,952 |
| 2023-01-16 | 2023-01-12 | 78.709 | 139,540 | +7,721 | 0.01% | 10,983,079 |
| 2023-01-13 | 2023-01-11 | 80.581 | 131,819 | +42,695 | 0.01% | 10,622,052 |
| 2023-01-12 | 2023-01-10 | 81.626 | 89,124 | -45,874 | 0.00% | 7,274,869 |
| 2023-01-11 | 2023-01-09 | 79.590 | 134,998 | +42,241 | 0.01% | 10,744,469 |
| 2023-01-10 | 2023-01-06 | 79.260 | 92,757 | -42,241 | 0.00% | 7,351,882 |
| 2023-01-09 | 2023-01-05 | 79.590 | 134,998 | +12,717 | 0.01% | 10,744,469 |
| 2023-01-06 | 2023-01-04 | 78.269 | 122,281 | -2,725 | 0.01% | 9,570,793 |
| 2023-01-05 | 2023-01-03 | 76.342 | 125,006 | -1,363 | 0.01% | 9,543,258 |
| 2023-01-04 | 2022-12-30 | 74.581 | 126,369 | -1,816 | 0.01% | 9,424,736 |
| 2023-01-03 | 2022-12-29 | 74.031 | 128,185 | +29,069 | 0.01% | 9,489,620 |
| 2022-12-30 | 2022-12-28 | 75.847 | 99,116 | -22,256 | 0.00% | 7,517,654 |
| 2022-12-29 | 2022-12-23 | 74.471 | 121,372 | +23,164 | 0.01% | 9,038,693 |
| 2022-12-28 | 2022-12-22 | 74.416 | 98,208 | -17,714 | 0.00% | 7,308,242 |
| 2022-12-23 | 2022-12-21 | 69.297 | 115,922 | -5,905 | 0.00% | 8,033,059 |
| 2022-12-22 | 2022-12-20 | 67.536 | 121,827 | +6,359 | 0.01% | 8,227,681 |
| 2022-12-21 | 2022-12-19 | 68.361 | 115,468 | -908 | 0.00% | 7,893,554 |
| 2022-12-20 | 2022-12-16 | 68.802 | 116,376 | -908 | 0.00% | 8,006,870 |
| 2022-12-19 | 2022-12-15 | 68.361 | 117,284 | +4,542 | 0.00% | 8,017,698 |
| 2022-12-16 | 2022-12-14 | 69.407 | 112,742 | -56,322 | 0.00% | 7,825,105 |
| 2022-12-15 | 2022-12-13 | 66.710 | 169,064 | -1,362 | 0.01% | 11,278,286 |
| 2022-12-14 | 2022-12-12 | 65.554 | 170,426 | +56,775 | 0.01% | 11,172,155 |
| 2022-12-13 | 2022-12-09 | 69.407 | 113,651 | +5,905 | 0.00% | 7,888,196 |
| 2022-12-12 | 2022-12-08 | 69.627 | 107,746 | -44,058 | 0.00% | 7,502,068 |
| 2022-12-09 | 2022-12-07 | 67.426 | 151,804 | -13,172 | 0.01% | 10,235,490 |
| 2022-12-08 | 2022-12-06 | 68.361 | 164,976 | +13,626 | 0.01% | 11,277,990 |
| 2022-12-07 | 2022-12-05 | 69.792 | 151,350 | -1,817 | 0.01% | 10,563,091 |
| 2022-12-06 | 2022-12-02 | 67.591 | 153,167 | -2,271 | 0.01% | 10,352,683 |
| 2022-12-05 | 2022-12-01 | 67.811 | 155,438 | -1,362 | 0.01% | 10,540,404 |
| 2022-12-02 | 2022-11-30 | 67.426 | 156,800 | +30,886 | 0.01% | 10,572,349 |
| 2022-12-01 | 2022-11-29 | 63.738 | 125,914 | -9,084 | 0.01% | 8,025,497 |
| 2022-11-30 | 2022-11-28 | 60.215 | 134,998 | +454 | 0.01% | 8,128,941 |
| 2022-11-29 | 2022-11-25 | 58.839 | 134,544 | +3,179 | 0.01% | 7,916,466 |
| 2022-11-28 | 2022-11-24 | 59.225 | 131,365 | -1,817 | 0.01% | 7,780,030 |
| 2022-11-25 | 2022-11-23 | 58.564 | 133,182 | -5,904 | 0.01% | 7,799,675 |
| 2022-11-24 | 2022-11-22 | 59.280 | 139,086 | +10,446 | 0.01% | 8,244,958 |
| 2022-11-23 | 2022-11-21 | 62.362 | 128,640 | +2,726 | 0.01% | 8,022,233 |
| 2022-11-22 | 2022-11-18 | 63.683 | 125,914 | -4,088 | 0.01% | 8,018,566 |
| 2022-11-21 | 2022-11-17 | 64.894 | 130,002 | -2,725 | 0.01% | 8,436,323 |
| 2022-11-18 | 2022-11-16 | 65.554 | 132,727 | -909 | 0.01% | 8,700,824 |
| 2022-11-17 | 2022-11-15 | 64.949 | 133,636 | +8,176 | 0.01% | 8,679,502 |
| 2022-11-16 | 2022-11-14 | 63.518 | 125,460 | +29,977 | 0.01% | 7,968,938 |
| 2022-11-15 | 2022-11-11 | 62.747 | 95,483 | +6,359 | 0.00% | 5,991,289 |
| 2022-11-14 | 2022-11-10 | 55.647 | 89,124 | -19,985 | 0.00% | 4,959,469 |
| 2022-11-11 | 2022-11-09 | 56.087 | 109,109 | -454 | 0.00% | 6,119,615 |
| 2022-11-10 | 2022-11-08 | 57.298 | 109,563 | -454 | 0.00% | 6,277,749 |
| 2022-11-09 | 2022-11-07 | 57.408 | 110,017 | -1,817 | 0.00% | 6,315,874 |
| 2022-11-08 | 2022-11-04 | 54.381 | 111,834 | -131,719 | 0.00% | 6,081,632 |
| 2022-11-07 | 2022-11-03 | 48.381 | 243,553 | +54,504 | 0.01% | 11,783,429 |
| 2022-11-03 | 2022-11-01 | 48.932 | 189,049 | -1,816 | 0.01% | 9,250,506 |
| 2022-11-02 | 2022-10-31 | 44.694 | 190,865 | -1,817 | 0.01% | 8,530,444 |
| 2022-11-01 | 2022-10-28 | 46.620 | 192,682 | -30,886 | 0.01% | 8,982,845 |
| 2022-10-31 | 2022-10-27 | 50.308 | 223,568 | +70,401 | 0.01% | 11,247,220 |
| 2022-10-28 | 2022-10-26 | 51.078 | 153,167 | +19,077 | 0.01% | 7,823,526 |
| 2022-10-27 | 2022-10-25 | 50.748 | 134,090 | +31,340 | 0.01% | 6,804,820 |
| 2022-10-26 | 2022-10-24 | 50.253 | 102,750 | -89,024 | 0.00% | 5,163,473 |
| 2022-10-25 | 2022-10-21 | 54.106 | 191,774 | -58,138 | 0.01% | 10,376,063 |
| 2022-10-24 | 2022-10-20 | 55.922 | 249,912 | +1,817 | 0.01% | 13,975,590 |
| 2022-10-21 | 2022-10-19 | 58.289 | 248,095 | +7,721 | 0.01% | 14,461,166 |
| 2022-10-20 | 2022-10-18 | 62.307 | 240,374 | +24,982 | 0.01% | 14,976,946 |
| 2022-10-19 | 2022-10-17 | 61.151 | 215,392 | +52,233 | 0.01% | 13,171,431 |
| 2022-10-18 | 2022-10-14 | 63.903 | 163,159 | -1,363 | 0.01% | 10,426,357 |
| 2022-10-17 | 2022-10-13 | 61.811 | 164,522 | +2,271 | 0.01% | 10,169,347 |
| 2022-10-14 | 2022-10-12 | 65.059 | 162,251 | -454 | 0.01% | 10,555,874 |
| 2022-10-13 | 2022-10-11 | 65.774 | 162,705 | +6,813 | 0.01% | 10,701,832 |
| 2022-10-12 | 2022-10-10 | 67.040 | 155,892 | +15,443 | 0.01% | 10,451,063 |
| 2022-10-11 | 2022-10-07 | 73.535 | 140,449 | +2,271 | 0.01% | 10,327,958 |
| 2022-10-10 | 2022-10-06 | 74.251 | 138,178 | -454 | 0.01% | 10,259,831 |
| 2022-10-07 | 2022-10-05 | 73.535 | 138,632 | -16,806 | 0.01% | 10,194,344 |
| 2022-10-06 | 2022-10-03 | 66.600 | 155,438 | -908 | 0.01% | 10,352,182 |
| 2022-10-05 | 2022-09-30 | 66.160 | 156,346 | +2,271 | 0.01% | 10,343,811 |
| 2022-10-03 | 2022-09-29 | 70.673 | 154,075 | +908 | 0.01% | 10,888,963 |
| 2022-09-30 | 2022-09-28 | 70.673 | 153,167 | -17,259 | 0.01% | 10,824,792 |
| 2022-09-29 | 2022-09-27 | 71.664 | 170,426 | -2,726 | 0.01% | 12,213,388 |
| 2022-09-28 | 2022-09-26 | 69.627 | 173,152 | +15,443 | 0.01% | 12,056,115 |
| 2022-09-27 | 2022-09-23 | 68.967 | 157,709 | +3,180 | 0.01% | 10,876,693 |
| 2022-09-26 | 2022-09-22 | 70.453 | 154,529 | +454 | 0.01% | 10,887,027 |
| 2022-09-23 | 2022-09-21 | 71.058 | 154,075 | -908 | 0.01% | 10,948,327 |
| 2022-09-22 | 2022-09-20 | 72.545 | 154,983 | -3,180 | 0.01% | 11,243,171 |
| 2022-09-21 | 2022-09-19 | 70.838 | 158,163 | +1,363 | 0.01% | 11,203,992 |
| 2022-09-20 | 2022-09-16 | 71.444 | 156,800 | +2,271 | 0.01% | 11,202,374 |
| 2022-09-19 | 2022-09-15 | 73.040 | 154,529 | +908 | 0.01% | 11,286,785 |
| 2022-09-16 | 2022-09-14 | 72.930 | 153,621 | +7,722 | 0.01% | 11,203,554 |
| 2022-09-15 | 2022-09-13 | 74.856 | 145,899 | -4,542 | 0.01% | 10,921,456 |
| 2022-09-14 | 2022-09-09 | 73.976 | 150,441 | -2,271 | 0.01% | 11,128,966 |
| 2022-09-13 | 2022-09-08 | 72.545 | 152,712 | +908 | 0.01% | 11,078,422 |
| 2022-09-09 | 2022-09-07 | 73.315 | 151,804 | +1,817 | 0.01% | 11,129,529 |
| 2022-09-07 | 2022-09-05 | 74.141 | 149,987 | +454 | 0.01% | 11,120,148 |
| 2022-09-06 | 2022-09-02 | 75.131 | 149,533 | -908 | 0.01% | 11,234,637 |
| 2022-09-05 | 2022-09-01 | 76.508 | 150,441 | +11,809 | 0.01% | 11,509,868 |
| 2022-09-02 | 2022-08-31 | 79.260 | 138,632 | -64,497 | 0.01% | 10,987,916 |
| 2022-09-01 | 2022-08-30 | 76.287 | 203,129 | -908 | 0.01% | 15,496,174 |
| 2022-08-31 | 2022-08-29 | 77.388 | 204,037 | +1,362 | 0.01% | 15,790,053 |
| 2022-08-30 | 2022-08-26 | 78.544 | 202,675 | -12,263 | 0.01% | 15,918,916 |
| 2022-08-29 | 2022-08-25 | 77.223 | 214,938 | +2,271 | 0.01% | 16,598,170 |
| 2022-08-25 | 2022-08-23 | 76.948 | 212,667 | +1,817 | 0.01% | 16,364,269 |
| 2022-08-24 | 2022-08-22 | 77.884 | 210,850 | -4,088 | 0.01% | 16,421,748 |
| 2022-08-23 | 2022-08-19 | 76.067 | 214,938 | +908 | 0.01% | 16,349,730 |
| 2022-08-22 | 2022-08-18 | 76.893 | 214,030 | +11,355 | 0.01% | 16,457,368 |
| 2022-08-19 | 2022-08-17 | 77.168 | 202,675 | +2,271 | 0.01% | 15,640,028 |
| 2022-08-18 | 2022-08-16 | 76.893 | 200,404 | +51,779 | 0.01% | 15,409,627 |
| 2022-08-17 | 2022-08-15 | 78.489 | 148,625 | -6,358 | 0.01% | 11,665,429 |
| 2022-08-16 | 2022-08-12 | 77.168 | 154,983 | -3,634 | 0.01% | 11,959,731 |
| 2022-08-15 | 2022-08-11 | 73.645 | 158,617 | -21,802 | 0.01% | 11,681,408 |
| 2022-08-12 | 2022-08-10 | 68.747 | 180,419 | +4,996 | 0.01% | 12,403,209 |
| 2022-08-11 | 2022-08-09 | 71.169 | 175,423 | -7,721 | 0.01% | 12,484,593 |
| 2022-08-10 | 2022-08-08 | 69.903 | 183,144 | +8,176 | 0.01% | 12,802,234 |
| 2022-08-09 | 2022-08-05 | 71.939 | 174,968 | +1,816 | 0.01% | 12,587,038 |
| 2022-08-05 | 2022-08-03 | 71.719 | 173,152 | -908 | 0.01% | 12,418,275 |
| 2022-08-04 | 2022-08-02 | 70.838 | 174,060 | -2,271 | 0.01% | 12,330,107 |
| 2022-08-03 | 2022-08-01 | 71.994 | 176,331 | -2,271 | 0.01% | 12,694,797 |
| 2022-08-02 | 2022-07-29 | 70.013 | 178,602 | -908 | 0.01% | 12,504,397 |
| 2022-08-01 | 2022-07-28 | 73.095 | 179,510 | +2,725 | 0.01% | 13,121,276 |
| 2022-07-29 | 2022-07-27 | 72.765 | 176,785 | +7,267 | 0.01% | 12,863,709 |
| 2022-07-28 | 2022-07-26 | 75.076 | 169,518 | -3,634 | 0.01% | 12,726,809 |
| 2022-07-27 | 2022-07-25 | 74.031 | 173,152 | +909 | 0.01% | 12,818,557 |
| 2022-07-26 | 2022-07-22 | 73.150 | 172,243 | +1,817 | 0.01% | 12,599,575 |
| 2022-07-25 | 2022-07-21 | 73.645 | 170,426 | +2,271 | 0.01% | 12,551,086 |
| 2022-07-22 | 2022-07-20 | 74.911 | 168,155 | -3,634 | 0.01% | 12,596,713 |
| 2022-07-21 | 2022-07-19 | 73.480 | 171,789 | +1,363 | 0.01% | 12,623,098 |
| 2022-07-20 | 2022-07-18 | 75.076 | 170,426 | +1,362 | 0.01% | 12,794,978 |
| 2022-07-19 | 2022-07-15 | 73.205 | 169,064 | +2,726 | 0.01% | 12,376,337 |
| 2022-07-18 | 2022-07-14 | 73.810 | 166,338 | -937 | 0.01% | 12,277,490 |
| 2022-07-15 | 2022-07-13 | 74.966 | 167,275 | -3,179 | 0.01% | 12,539,998 |
| 2022-07-14 | 2022-07-12 | 75.242 | 170,454 | +4,996 | 0.01% | 12,825,227 |
| 2022-07-13 | 2022-07-11 | 75.627 | 165,458 | -17,260 | 0.01% | 12,513,069 |
| 2022-07-12 | 2022-07-08 | 79.150 | 182,718 | +35,428 | 0.01% | 14,462,040 |
| 2022-07-11 | 2022-07-07 | 81.021 | 147,290 | -59,955 | 0.01% | 11,933,571 |
| 2022-07-08 | 2022-07-06 | 78.049 | 207,245 | +7,721 | 0.01% | 16,175,199 |
| 2022-07-07 | 2022-07-05 | 79.370 | 199,524 | +56,776 | 0.01% | 15,836,155 |
| 2022-07-06 | 2022-07-04 | 78.929 | 142,748 | +8,176 | 0.01% | 11,267,006 |
| 2022-07-05 | 2022-06-30 | 80.030 | 134,572 | -7,268 | 0.01% | 10,769,820 |
| 2022-07-04 | 2022-06-29 | 77.718 | 141,840 | +4,997 | 0.01% | 11,023,582 |
| 2022-06-30 | 2022-06-28 | 80.085 | 136,843 | +2,271 | 0.01% | 10,959,101 |
| 2022-06-29 | 2022-06-27 | 78.049 | 134,572 | -60,409 | 0.01% | 10,503,167 |
| 2022-06-28 | 2022-06-24 | 74.526 | 194,981 | +38,153 | 0.01% | 14,531,160 |
| 2022-06-27 | 2022-06-23 | 71.058 | 156,828 | -909 | 0.01% | 11,143,951 |
| 2022-06-24 | 2022-06-22 | 70.233 | 157,737 | +7,722 | 0.01% | 11,078,312 |
| 2022-06-23 | 2022-06-21 | 73.315 | 150,015 | -7,722 | 0.01% | 10,998,368 |
| 2022-06-22 | 2022-06-20 | 70.948 | 157,737 | -3,633 | 0.01% | 11,191,179 |
| 2022-06-21 | 2022-06-17 | 69.407 | 161,370 | -455 | 0.01% | 11,200,237 |
| 2022-06-20 | 2022-06-16 | 69.946 | 161,825 | +8,630 | 0.01% | 11,318,942 |
| 2022-06-17 | 2022-06-15 | 71.944 | 153,195 | +1,750 | 0.01% | 11,021,463 |
| 2022-06-16 | 2022-06-14 | 70.501 | 151,445 | -2,702 | 0.01% | 10,676,977 |
| 2022-06-15 | 2022-06-13 | 70.334 | 154,147 | +4,053 | 0.01% | 10,841,799 |
| 2022-06-14 | 2022-06-10 | 72.555 | 150,094 | -60,797 | 0.01% | 10,890,018 |
| 2022-06-13 | 2022-06-09 | 70.168 | 210,891 | +901 | 0.01% | 14,797,719 |
| 2022-06-10 | 2022-06-08 | 73.332 | 209,990 | -8,106 | 0.01% | 15,398,949 |
| 2022-06-09 | 2022-06-07 | 70.390 | 218,096 | +5,404 | 0.01% | 15,351,705 |
| 2022-06-08 | 2022-06-06 | 70.334 | 212,692 | -7,656 | 0.01% | 14,959,512 |
| 2022-06-07 | 2022-06-02 | 66.615 | 220,348 | +8,106 | 0.01% | 14,678,444 |
| 2022-06-06 | 2022-06-01 | 68.003 | 212,242 | -107,183 | 0.01% | 14,433,016 |
| 2022-06-02 | 2022-05-31 | 67.947 | 319,425 | +35,577 | 0.01% | 21,704,010 |
| 2022-06-01 | 2022-05-30 | 64.894 | 283,848 | -67,552 | 0.01% | 18,420,016 |
| 2022-05-31 | 2022-05-27 | 58.455 | 351,400 | -27,021 | 0.01% | 20,540,915 |
| 2022-05-30 | 2022-05-26 | 56.345 | 378,421 | -11,709 | 0.02% | 21,322,147 |
| 2022-05-27 | 2022-05-25 | 56.234 | 390,130 | +32,425 | 0.02% | 21,938,577 |
| 2022-05-26 | 2022-05-24 | 58.010 | 357,705 | +4,053 | 0.02% | 20,750,615 |
| 2022-05-25 | 2022-05-23 | 60.120 | 353,652 | +79,075 | 0.02% | 21,261,517 |
| 2022-05-24 | 2022-05-20 | 66.171 | 274,577 | -9,007 | 0.01% | 18,168,960 |
| 2022-05-23 | 2022-05-19 | 65.116 | 283,584 | -51,790 | 0.01% | 18,465,854 |
| 2022-05-20 | 2022-05-18 | 67.392 | 335,374 | -2,702 | 0.01% | 22,601,525 |
| 2022-05-19 | 2022-05-17 | 65.893 | 338,076 | -6,305 | 0.01% | 22,276,898 |
| 2022-05-18 | 2022-05-16 | 63.562 | 344,381 | -9,908 | 0.01% | 21,889,424 |
| 2022-05-17 | 2022-05-13 | 63.340 | 354,289 | +6,756 | 0.02% | 22,440,523 |
| 2022-05-16 | 2022-05-12 | 62.507 | 347,533 | -2,703 | 0.01% | 21,723,215 |
| 2022-05-13 | 2022-05-11 | 63.784 | 350,236 | -12,081 | 0.01% | 22,339,347 |
| 2022-05-12 | 2022-05-10 | 61.064 | 362,317 | -4,503 | 0.02% | 22,124,378 |
| 2022-05-11 | 2022-05-06 | 61.064 | 366,820 | +34,226 | 0.02% | 22,399,347 |
| 2022-05-10 | 2022-05-05 | 65.893 | 332,594 | +63,500 | 0.01% | 21,915,672 |
| 2022-05-06 | 2022-05-04 | 65.949 | 269,094 | +10,808 | 0.01% | 17,746,394 |
| 2022-05-05 | 2022-05-03 | 68.613 | 258,286 | +901 | 0.01% | 17,721,848 |
| 2022-05-04 | 2022-04-29 | 69.446 | 257,385 | -85,116 | 0.01% | 17,874,348 |
| 2022-05-03 | 2022-04-28 | 66.559 | 342,501 | +9,457 | 0.01% | 22,796,632 |
| 2022-04-29 | 2022-04-27 | 67.448 | 333,044 | -11,709 | 0.01% | 22,462,990 |
| 2022-04-28 | 2022-04-26 | 65.560 | 344,753 | +3,152 | 0.01% | 22,602,039 |
| 2022-04-27 | 2022-04-25 | 63.839 | 341,601 | +11,710 | 0.01% | 21,807,538 |
| 2022-04-26 | 2022-04-22 | 68.835 | 329,891 | -3,603 | 0.01% | 22,708,153 |
| 2022-04-25 | 2022-04-21 | 67.559 | 333,494 | +11,709 | 0.01% | 22,530,367 |
| 2022-04-22 | 2022-04-20 | 68.724 | 321,785 | -22,518 | 0.01% | 22,114,448 |
| 2022-04-21 | 2022-04-19 | 65.838 | 344,303 | +24,319 | 0.01% | 22,668,102 |
| 2022-04-20 | 2022-04-14 | 71.000 | 319,984 | -15,762 | 0.01% | 22,718,961 |
| 2022-04-19 | 2022-04-13 | 67.170 | 335,746 | +1,801 | 0.01% | 22,552,042 |
| 2022-04-14 | 2022-04-12 | 68.280 | 333,945 | -10,358 | 0.01% | 22,801,831 |
| 2022-04-13 | 2022-04-11 | 63.284 | 344,303 | +5,405 | 0.01% | 21,788,901 |
| 2022-04-12 | 2022-04-08 | 67.114 | 338,898 | -68,904 | 0.01% | 22,744,949 |
| 2022-04-11 | 2022-04-07 | 70.612 | 407,802 | -2,702 | 0.02% | 28,795,600 |
| 2022-04-08 | 2022-04-06 | 70.112 | 410,504 | +18,915 | 0.02% | 28,781,300 |
| 2022-04-07 | 2022-04-04 | 74.553 | 391,589 | -1,802 | 0.02% | 29,194,172 |
| 2022-04-06 | 2022-04-01 | 74.053 | 393,391 | +2,252 | 0.02% | 29,131,974 |
| 2022-04-04 | 2022-03-31 | 75.053 | 391,139 | -901 | 0.02% | 29,356,040 |
| 2022-04-01 | 2022-03-30 | 75.330 | 392,040 | -14,861 | 0.02% | 29,532,478 |
| 2022-03-31 | 2022-03-29 | 72.499 | 406,901 | +450 | 0.02% | 29,499,972 |
| 2022-03-30 | 2022-03-28 | 71.555 | 406,451 | +9,457 | 0.02% | 29,083,775 |
| 2022-03-29 | 2022-03-25 | 72.499 | 396,994 | +4,504 | 0.02% | 28,781,723 |
| 2022-03-28 | 2022-03-24 | 76.829 | 392,490 | +4,503 | 0.02% | 30,154,654 |
| 2022-03-25 | 2022-03-23 | 74.775 | 387,987 | +27,922 | 0.02% | 29,011,784 |
| 2022-03-24 | 2022-03-22 | 75.108 | 360,065 | -38,280 | 0.02% | 27,043,841 |
| 2022-03-23 | 2022-03-21 | 69.002 | 398,345 | -41,432 | 0.02% | 27,486,546 |
| 2022-03-22 | 2022-03-18 | 67.281 | 439,777 | +11,259 | 0.02% | 29,588,626 |
| 2022-03-21 | 2022-03-17 | 71.000 | 428,518 | +30,624 | 0.02% | 30,424,908 |
| 2022-03-18 | 2022-03-16 | 64.283 | 397,894 | +32,425 | 0.02% | 25,577,943 |
| 2022-03-17 | 2022-03-15 | 56.567 | 365,469 | +42,333 | 0.02% | 20,673,518 |
| 2022-03-16 | 2022-03-14 | 58.010 | 323,136 | +450 | 0.01% | 18,745,253 |
| 2022-03-15 | 2022-03-11 | 65.338 | 322,686 | +837 | 0.01% | 21,083,672 |
| 2022-03-14 | 2022-03-10 | 67.503 | 321,849 | +3,152 | 0.01% | 21,725,781 |
| 2022-03-11 | 2022-03-09 | 68.280 | 318,697 | +6,756 | 0.01% | 21,760,694 |
| 2022-03-10 | 2022-03-08 | 75.330 | 311,941 | +1,351 | 0.01% | 23,498,599 |
| 2022-03-09 | 2022-03-07 | 79.494 | 310,590 | -2,702 | 0.01% | 24,689,947 |
| 2022-03-08 | 2022-03-04 | 81.714 | 313,292 | +180,140 | 0.01% | 25,600,402 |
| 2022-03-07 | 2022-03-03 | 83.380 | 133,152 | +450 | 0.01% | 11,102,155 |
| 2022-03-04 | 2022-03-02 | 83.713 | 132,702 | +1,801 | 0.01% | 11,108,834 |
| 2022-03-03 | 2022-03-01 | 84.712 | 130,901 | +7,656 | 0.01% | 11,088,867 |
| 2022-03-02 | 2022-02-28 | 86.211 | 123,245 | +4,054 | 0.01% | 10,625,036 |
| 2022-03-01 | 2022-02-25 | 85.434 | 119,191 | -9,908 | 0.01% | 10,182,906 |
| 2022-02-28 | 2022-02-24 | 82.769 | 129,099 | +5,854 | 0.01% | 10,685,385 |
| 2022-02-25 | 2022-02-23 | 86.155 | 123,245 | -4,053 | 0.01% | 10,618,195 |
| 2022-02-24 | 2022-02-22 | 85.267 | 127,298 | -22,067 | 0.01% | 10,854,316 |
| 2022-02-23 | 2022-02-21 | 88.820 | 149,365 | -17,564 | 0.01% | 13,266,565 |
| 2022-02-22 | 2022-02-18 | 87.265 | 166,929 | +18,465 | 0.01% | 14,567,130 |
| 2022-02-21 | 2022-02-17 | 90.652 | 148,464 | -6,305 | 0.01% | 13,458,511 |
| 2022-02-18 | 2022-02-16 | 89.264 | 154,769 | +450 | 0.01% | 13,815,280 |
| 2022-02-17 | 2022-02-15 | 88.820 | 154,319 | +3,603 | 0.01% | 13,706,578 |
| 2022-02-16 | 2022-02-14 | 91.207 | 150,716 | -1,351 | 0.01% | 13,746,324 |
| 2022-02-14 | 2022-02-10 | 91.540 | 152,067 | +11,709 | 0.01% | 13,920,194 |
| 2022-02-11 | 2022-02-09 | 91.318 | 140,358 | -6,305 | 0.01% | 12,817,187 |
| 2022-02-10 | 2022-02-08 | 87.876 | 146,663 | +451 | 0.01% | 12,888,167 |
| 2022-02-09 | 2022-02-07 | 89.375 | 146,212 | -4,054 | 0.01% | 13,067,682 |
| 2022-02-08 | 2022-02-04 | 90.041 | 150,266 | -23,418 | 0.01% | 13,530,107 |
| 2022-02-07 | 2022-01-31 | 83.657 | 173,684 | -1,351 | 0.01% | 14,529,903 |
| 2022-02-04 | 2022-01-27 | 80.826 | 175,035 | +3,153 | 0.01% | 14,147,377 |
| 2022-01-28 | 2022-01-26 | 85.100 | 171,882 | +48,187 | 0.01% | 14,627,234 |
| 2022-01-27 | 2022-01-25 | 88.431 | 123,695 | -43,234 | 0.01% | 10,938,495 |
| 2022-01-26 | 2022-01-24 | 88.209 | 166,929 | -3,152 | 0.01% | 14,724,663 |
| 2022-01-25 | 2022-01-21 | 90.541 | 170,081 | +4,954 | 0.01% | 15,399,245 |
| 2022-01-24 | 2022-01-20 | 88.653 | 165,127 | -15,312 | 0.01% | 14,639,042 |
| 2022-01-21 | 2022-01-19 | 83.380 | 180,439 | +2,702 | 0.01% | 15,044,924 |
| 2022-01-20 | 2022-01-18 | 84.268 | 177,737 | -18,915 | 0.01% | 14,977,498 |
| 2022-01-19 | 2022-01-17 | 82.880 | 196,652 | +17,564 | 0.01% | 16,298,508 |
| 2022-01-18 | 2022-01-14 | 85.322 | 179,088 | +15,762 | 0.01% | 15,280,234 |
| 2022-01-17 | 2022-01-13 | 88.265 | 163,326 | +13,511 | 0.01% | 14,415,912 |
| 2022-01-14 | 2022-01-12 | 87.543 | 149,815 | +13,961 | 0.01% | 13,115,252 |
| 2022-01-13 | 2022-01-11 | 84.490 | 135,854 | -451 | 0.01% | 11,478,278 |
| 2022-01-12 | 2022-01-10 | 85.267 | 136,305 | -15,762 | 0.01% | 11,622,316 |
| 2022-01-11 | 2022-01-07 | 84.268 | 152,067 | +7,206 | 0.01% | 12,814,345 |
| 2022-01-10 | 2022-01-06 | 86.988 | 144,861 | +4,053 | 0.01% | 12,601,149 |
| 2022-01-07 | 2022-01-05 | 88.098 | 140,808 | +900 | 0.01% | 12,404,919 |
| 2022-01-06 | 2022-01-04 | 87.765 | 139,908 | +38,731 | 0.01% | 12,279,031 |
| 2022-01-05 | 2022-01-03 | 94.926 | 101,177 | -451 | 0.00% | 9,604,341 |
| 2022-01-04 | 2021-12-31 | 94.760 | 101,628 | -9,007 | 0.00% | 9,630,228 |
| 2022-01-03 | 2021-12-29 | 91.651 | 110,635 | +1,351 | 0.00% | 10,139,797 |
| 2021-12-30 | 2021-12-28 | 91.540 | 109,284 | +451 | 0.00% | 10,003,844 |
| 2021-12-29 | 2021-12-24 | 90.541 | 108,833 | +4,503 | 0.00% | 9,853,811 |
| 2021-12-28 | 2021-12-22 | 95.259 | 104,330 | -12,159 | 0.00% | 9,938,393 |
| 2021-12-23 | 2021-12-21 | 90.652 | 116,489 | +900 | 0.00% | 10,559,923 |
| 2021-12-21 | 2021-12-17 | 93.261 | 115,589 | +18,465 | 0.00% | 10,779,918 |
| 2021-12-20 | 2021-12-16 | 98.868 | 97,124 | +1,801 | 0.00% | 9,602,408 |
| 2021-12-17 | 2021-12-15 | 99.090 | 95,323 | -901 | 0.00% | 9,445,514 |
| 2021-12-16 | 2021-12-14 | 102.254 | 96,224 | -4,098 | 0.00% | 9,839,266 |
| 2021-12-15 | 2021-12-13 | 101.032 | 100,322 | +12,160 | 0.00% | 10,135,781 |
| 2021-12-14 | 2021-12-10 | 104.086 | 88,162 | -5,855 | 0.00% | 9,176,401 |
| 2021-12-13 | 2021-12-09 | 104.585 | 94,017 | +6,305 | 0.00% | 9,832,794 |
| 2021-12-10 | 2021-12-08 | 102.309 | 87,712 | -6,305 | 0.00% | 8,973,751 |
| 2021-12-09 | 2021-12-07 | 97.091 | 94,017 | -16,213 | 0.00% | 9,128,215 |
| 2021-12-08 | 2021-12-06 | 93.760 | 110,230 | +8,107 | 0.00% | 10,335,206 |
| 2021-12-07 | 2021-12-03 | 97.091 | 102,123 | +7,205 | 0.00% | 9,915,236 |
| 2021-12-06 | 2021-12-02 | 98.979 | 94,918 | -3,602 | 0.00% | 9,394,844 |
| 2021-12-03 | 2021-12-01 | 97.924 | 98,520 | +1,351 | 0.00% | 9,647,452 |
| 2021-12-02 | 2021-11-30 | 98.368 | 97,169 | -22,518 | 0.00% | 9,558,310 |
| 2021-12-01 | 2021-11-29 | 95.592 | 119,687 | -1,801 | 0.01% | 11,441,153 |
| 2021-11-30 | 2021-11-26 | 95.814 | 121,488 | -6,305 | 0.01% | 11,640,291 |
| 2021-11-29 | 2021-11-25 | 96.258 | 127,793 | +4,954 | 0.01% | 12,301,153 |
| 2021-11-26 | 2021-11-24 | 98.312 | 122,839 | +900 | 0.01% | 12,076,595 |
| 2021-11-25 | 2021-11-23 | 97.924 | 121,939 | +6,305 | 0.01% | 11,940,730 |
| 2021-11-24 | 2021-11-22 | 103.531 | 115,634 | -5,404 | 0.00% | 11,971,651 |
| 2021-11-23 | 2021-11-19 | 104.419 | 121,038 | -450 | 0.01% | 12,638,636 |
| 2021-11-22 | 2021-11-18 | 103.197 | 121,488 | -4,504 | 0.01% | 12,537,254 |
| 2021-11-19 | 2021-11-17 | 105.585 | 125,992 | +3,603 | 0.01% | 13,302,803 |
| 2021-11-18 | 2021-11-16 | 106.195 | 122,389 | +450 | 0.01% | 12,997,117 |
| 2021-11-17 | 2021-11-15 | 106.473 | 121,939 | -6,305 | 0.01% | 12,983,175 |
| 2021-11-16 | 2021-11-12 | 106.695 | 128,244 | -4,503 | 0.01% | 13,682,961 |
| 2021-11-15 | 2021-11-11 | 105.140 | 132,747 | +8,106 | 0.01% | 13,957,073 |
| 2021-11-12 | 2021-11-10 | 104.696 | 124,641 | -7,656 | 0.01% | 13,049,452 |
| 2021-11-11 | 2021-11-09 | 102.975 | 132,297 | -18,914 | 0.01% | 13,623,339 |
| 2021-11-10 | 2021-11-08 | 100.699 | 151,211 | +11,709 | 0.01% | 15,226,859 |
| 2021-11-08 | 2021-11-04 | 100.755 | 139,502 | -5,404 | 0.01% | 14,055,514 |
| 2021-11-05 | 2021-11-03 | 96.925 | 144,906 | -24,770 | 0.01% | 14,044,952 |
| 2021-11-04 | 2021-11-02 | 90.874 | 169,676 | -22,057 | 0.01% | 15,419,091 |
| 2021-11-03 | 2021-11-01 | 93.538 | 191,733 | +15,762 | 0.01% | 17,934,383 |
| 2021-11-02 | 2021-10-29 | 96.036 | 175,971 | +8,557 | 0.01% | 16,899,617 |
| 2021-11-01 | 2021-10-28 | 97.036 | 167,414 | +55,888 | 0.01% | 16,245,118 |
| 2021-10-29 | 2021-10-27 | 105.696 | 111,526 | -10,808 | 0.00% | 11,787,799 |
| 2021-10-28 | 2021-10-26 | 106.029 | 122,334 | -450 | 0.01% | 12,970,903 |
| 2021-10-27 | 2021-10-25 | 101.643 | 122,784 | -8,557 | 0.01% | 12,480,149 |
| 2021-10-26 | 2021-10-22 | 103.197 | 131,341 | +4,053 | 0.01% | 13,554,059 |
| 2021-10-22 | 2021-10-20 | 100.699 | 127,288 | -2,252 | 0.01% | 12,817,827 |
| 2021-10-21 | 2021-10-19 | 100.033 | 129,540 | +3,153 | 0.01% | 12,958,309 |
| 2021-10-19 | 2021-10-15 | 94.538 | 126,387 | -7,206 | 0.01% | 11,948,316 |
| 2021-10-18 | 2021-10-12 | 90.263 | 133,593 | -12,610 | 0.01% | 12,058,517 |
| 2021-10-15 | 2021-10-11 | 88.098 | 146,203 | -450 | 0.01% | 12,880,208 |
| 2021-10-12 | 2021-10-08 | 89.875 | 146,653 | +1,351 | 0.01% | 13,180,366 |
| 2021-10-11 | 2021-10-07 | 95.426 | 145,302 | -450 | 0.01% | 13,865,551 |
| 2021-10-08 | 2021-10-06 | 93.483 | 145,752 | +19,815 | 0.01% | 13,625,306 |
| 2021-10-07 | 2021-10-05 | 100.644 | 125,937 | -13,961 | 0.01% | 12,674,791 |
| 2021-10-06 | 2021-10-04 | 97.258 | 139,898 | +3,153 | 0.01% | 13,606,151 |
| 2021-10-05 | 2021-09-30 | 100.089 | 136,745 | -4,504 | 0.01% | 13,686,640 |
| 2021-10-04 | 2021-09-29 | 97.646 | 141,249 | +4,053 | 0.01% | 13,792,433 |
| 2021-09-30 | 2021-09-28 | 96.258 | 137,196 | -450 | 0.01% | 13,206,271 |
| 2021-09-29 | 2021-09-27 | 97.702 | 137,646 | +1,351 | 0.01% | 13,448,255 |
| 2021-09-28 | 2021-09-24 | 98.479 | 136,295 | +17,564 | 0.01% | 13,422,184 |
| 2021-09-27 | 2021-09-23 | 104.141 | 118,731 | +7,656 | 0.01% | 12,364,787 |
| 2021-09-24 | 2021-09-21 | 107.194 | 111,075 | +4,053 | 0.00% | 11,906,614 |
| 2021-09-23 | 2021-09-20 | 106.972 | 107,022 | +37,406 | 0.00% | 11,448,391 |
| 2021-09-21 | 2021-09-17 | 116.465 | 69,616 | -34,677 | 0.00% | 8,107,822 |
| 2021-09-20 | 2021-09-16 | 110.414 | 104,293 | +6,755 | 0.00% | 11,515,415 |
| 2021-09-17 | 2021-09-15 | 113.800 | 97,538 | -3,603 | 0.00% | 11,099,857 |
| 2021-09-15 | 2021-09-13 | 111.580 | 101,141 | +2,252 | 0.00% | 11,285,296 |
| 2021-09-14 | 2021-09-10 | 116.354 | 98,889 | +469 | 0.00% | 11,506,121 |
| 2021-09-13 | 2021-09-09 | 115.688 | 98,420 | -4,495 | 0.00% | 11,385,988 |
| 2021-09-10 | 2021-09-08 | 114.689 | 102,915 | +7,656 | 0.00% | 11,803,170 |
| 2021-09-09 | 2021-09-07 | 119.574 | 95,259 | -19,365 | 0.00% | 11,390,463 |
| 2021-09-08 | 2021-09-06 | 111.469 | 114,624 | -901 | 0.01% | 12,777,001 |
| 2021-09-07 | 2021-09-03 | 110.914 | 115,525 | +7,206 | 0.01% | 12,813,304 |
| 2021-09-06 | 2021-09-02 | 111.247 | 108,319 | +7,205 | 0.00% | 12,050,138 |
| 2021-09-03 | 2021-09-01 | 116.798 | 101,114 | -1,801 | 0.00% | 11,809,913 |
| 2021-09-02 | 2021-08-31 | 116.021 | 102,915 | +28,372 | 0.00% | 11,940,283 |
| 2021-09-01 | 2021-08-30 | 112.579 | 74,543 | +7,656 | 0.00% | 8,391,981 |
| 2021-08-31 | 2021-08-27 | 109.082 | 66,887 | -6,305 | 0.00% | 7,296,153 |
| 2021-08-30 | 2021-08-26 | 105.251 | 73,192 | -31,524 | 0.00% | 7,703,563 |
| 2021-08-27 | 2021-08-25 | 104.918 | 104,716 | -5,855 | 0.00% | 10,986,630 |
| 2021-08-26 | 2021-08-24 | 106.306 | 110,571 | -450 | 0.00% | 11,754,379 |
| 2021-08-25 | 2021-08-23 | 104.308 | 111,021 | -4,053 | 0.00% | 11,580,347 |
| 2021-08-24 | 2021-08-20 | 99.034 | 115,074 | +31,074 | 0.01% | 11,396,244 |
| 2021-08-23 | 2021-08-19 | 105.196 | 84,000 | -1,351 | 0.00% | 8,836,457 |
| 2021-08-20 | 2021-08-18 | 106.695 | 85,351 | -23,869 | 0.00% | 9,106,504 |
| 2021-08-19 | 2021-08-17 | 101.032 | 109,220 | +17,113 | 0.00% | 11,034,768 |
| 2021-08-18 | 2021-08-16 | 101.032 | 92,107 | -25,219 | 0.00% | 9,305,799 |
| 2021-08-17 | 2021-08-13 | 97.036 | 117,326 | +4,503 | 0.01% | 11,384,799 |
| 2021-08-16 | 2021-08-12 | 95.981 | 112,823 | -2,251 | 0.01% | 10,828,849 |
| 2021-08-13 | 2021-08-11 | 96.036 | 115,074 | +18,914 | 0.01% | 11,051,290 |
| 2021-08-12 | 2021-08-10 | 97.646 | 96,160 | -17,113 | 0.00% | 9,389,662 |
| 2021-08-11 | 2021-08-09 | 90.929 | 113,273 | -901 | 0.01% | 10,299,828 |
| 2021-08-10 | 2021-08-06 | 92.484 | 114,174 | +8,107 | 0.01% | 10,559,221 |
| 2021-08-09 | 2021-08-05 | 96.592 | 106,067 | +10,358 | 0.00% | 10,245,171 |
| 2021-08-06 | 2021-08-04 | 100.755 | 95,709 | +6,755 | 0.00% | 9,643,153 |
| 2021-08-05 | 2021-08-03 | 95.370 | 88,954 | -6,736 | 0.00% | 8,483,563 |
| 2021-08-04 | 2021-08-02 | 88.820 | 95,690 | -2,703 | 0.00% | 8,499,164 |
| 2021-08-03 | 2021-07-30 | 90.929 | 98,393 | +3,603 | 0.00% | 8,946,801 |
| 2021-08-02 | 2021-07-29 | 94.982 | 94,790 | +7,656 | 0.00% | 9,003,310 |
| 2021-07-30 | 2021-07-28 | 92.595 | 87,134 | -8,599 | 0.00% | 8,068,139 |
| 2021-07-29 | 2021-07-27 | 80.326 | 95,733 | -13,510 | 0.00% | 7,689,885 |
| 2021-07-28 | 2021-07-26 | 91.762 | 109,243 | -18,465 | 0.00% | 10,024,348 |
| 2021-07-27 | 2021-07-23 | 93.094 | 127,708 | -57,194 | 0.01% | 11,888,877 |
| 2021-07-26 | 2021-07-22 | 101.477 | 184,902 | +6,755 | 0.01% | 18,763,224 |
| 2021-07-23 | 2021-07-21 | 103.142 | 178,147 | +6,305 | 0.01% | 18,374,430 |
| 2021-07-22 | 2021-07-20 | 104.585 | 171,842 | -15,050 | 0.01% | 17,972,144 |
| 2021-07-21 | 2021-07-19 | 101.532 | 186,892 | +901 | 0.01% | 18,975,537 |
| 2021-07-20 | 2021-07-16 | 102.975 | 185,991 | +2,702 | 0.01% | 19,152,502 |
| 2021-07-19 | 2021-07-15 | 105.029 | 183,289 | -15,312 | 0.01% | 19,250,730 |
| 2021-07-16 | 2021-07-14 | 100.866 | 198,601 | -17,113 | 0.01% | 20,032,079 |
| 2021-07-15 | 2021-07-13 | 99.423 | 215,714 | -31,074 | 0.01% | 21,446,853 |
| 2021-07-14 | 2021-07-12 | 97.147 | 246,788 | +22,968 | 0.01% | 23,974,621 |
| 2021-07-13 | 2021-07-09 | 101.810 | 223,820 | +1,351 | 0.01% | 22,787,039 |
| 2021-07-12 | 2021-07-08 | 98.146 | 222,469 | +10,358 | 0.01% | 21,834,408 |
| 2021-07-09 | 2021-07-07 | 103.253 | 212,111 | -18,465 | 0.01% | 21,901,093 |
| 2021-07-08 | 2021-07-06 | 98.312 | 230,576 | +16,213 | 0.01% | 22,668,476 |
| 2021-07-07 | 2021-07-05 | 97.702 | 214,363 | +9,457 | 0.01% | 20,943,640 |
| 2021-07-06 | 2021-07-02 | 100.533 | 204,906 | +13,060 | 0.01% | 20,599,790 |
| 2021-07-05 | 2021-06-30 | 105.251 | 191,846 | +16,291 | 0.01% | 20,192,065 |
| 2021-07-02 | 2021-06-29 | 105.696 | 175,555 | -900 | 0.01% | 18,555,378 |
| 2021-06-30 | 2021-06-28 | 104.197 | 176,455 | -16,025 | 0.01% | 18,386,027 |
| 2021-06-29 | 2021-06-25 | 91.706 | 192,480 | -2,251 | 0.01% | 17,651,650 |
| 2021-06-28 | 2021-06-24 | 92.151 | 194,731 | +31,074 | 0.01% | 17,944,561 |
| 2021-06-25 | 2021-06-23 | 94.427 | 163,657 | -17,564 | 0.01% | 15,453,561 |
| 2021-06-24 | 2021-06-22 | 91.984 | 181,221 | +12,160 | 0.01% | 16,669,428 |
| 2021-06-23 | 2021-06-21 | 90.097 | 169,061 | -2,252 | 0.01% | 15,231,814 |
| 2021-06-22 | 2021-06-18 | 88.487 | 171,313 | +10,808 | 0.01% | 15,158,921 |
| 2021-06-21 | 2021-06-17 | 87.154 | 160,505 | +3,153 | 0.01% | 13,988,717 |
| 2021-06-18 | 2021-06-16 | 84.046 | 157,352 | +108 | 0.01% | 13,224,760 |
| 2021-06-17 | 2021-06-15 | 85.432 | 157,244 | -8,107 | 0.01% | 13,433,716 |
| 2021-06-16 | 2021-06-11 | 82.481 | 165,351 | -4,851 | 0.01% | 13,638,249 |
| 2021-06-15 | 2021-06-10 | 80.977 | 170,202 | +7,631 | 0.01% | 13,782,430 |
| 2021-06-11 | 2021-06-09 | 81.534 | 162,571 | -5,836 | 0.01% | 13,255,035 |
| 2021-06-10 | 2021-06-08 | 80.030 | 168,407 | +16,160 | 0.01% | 13,477,633 |
| 2021-06-09 | 2021-06-07 | 83.539 | 152,247 | -3,142 | 0.01% | 12,718,525 |
| 2021-06-08 | 2021-06-04 | 82.202 | 155,389 | +5,836 | 0.01% | 12,773,307 |
| 2021-06-07 | 2021-06-03 | 82.425 | 149,553 | +7,631 | 0.01% | 12,326,892 |
| 2021-06-03 | 2021-06-01 | 83.260 | 141,922 | -20,649 | 0.01% | 11,816,467 |
| 2021-06-02 | 2021-05-31 | 81.144 | 162,571 | +13,467 | 0.01% | 13,191,657 |
| 2021-06-01 | 2021-05-28 | 79.529 | 149,104 | -12,121 | 0.01% | 11,858,076 |
| 2021-05-31 | 2021-05-27 | 79.028 | 161,225 | -8,977 | 0.01% | 12,741,235 |
| 2021-05-28 | 2021-05-26 | 76.856 | 170,202 | -4,489 | 0.01% | 13,080,986 |
| 2021-05-27 | 2021-05-25 | 77.078 | 174,691 | -25,138 | 0.01% | 13,464,907 |
| 2021-05-26 | 2021-05-24 | 74.071 | 199,829 | -2,694 | 0.01% | 14,801,540 |
| 2021-05-25 | 2021-05-21 | 73.625 | 202,523 | -17,058 | 0.01% | 14,910,855 |
| 2021-05-24 | 2021-05-20 | 71.843 | 219,581 | +29,627 | 0.01% | 15,775,430 |
| 2021-05-21 | 2021-05-18 | 73.347 | 189,954 | +54,765 | 0.01% | 13,932,561 |
| 2021-05-20 | 2021-05-17 | 75.797 | 135,189 | -22,444 | 0.01% | 10,246,988 |
| 2021-05-18 | 2021-05-14 | 71.621 | 157,633 | +13,915 | 0.01% | 11,289,763 |
| 2021-05-17 | 2021-05-13 | 71.286 | 143,718 | -4,040 | 0.01% | 10,245,139 |
| 2021-05-13 | 2021-05-11 | 70.841 | 147,758 | -10,324 | 0.01% | 10,467,304 |
| 2021-05-12 | 2021-05-10 | 71.843 | 158,082 | +7,182 | 0.01% | 11,357,137 |
| 2021-05-11 | 2021-05-07 | 76.299 | 150,900 | +4,040 | 0.01% | 11,513,478 |
| 2021-05-10 | 2021-05-06 | 77.635 | 146,860 | -15,711 | 0.01% | 11,401,527 |
| 2021-05-07 | 2021-05-05 | 72.901 | 162,571 | +25,138 | 0.01% | 11,851,667 |
| 2021-05-06 | 2021-05-04 | 73.960 | 137,433 | +5,387 | 0.01% | 10,164,496 |
| 2021-05-05 | 2021-05-03 | 71.286 | 132,046 | -4,938 | 0.01% | 9,413,084 |
| 2021-05-04 | 2021-04-30 | 70.618 | 136,984 | +2,693 | 0.01% | 9,673,549 |
| 2021-05-03 | 2021-04-29 | 71.509 | 134,291 | +898 | 0.01% | 9,603,038 |
| 2021-04-30 | 2021-04-28 | 71.565 | 133,393 | +5,387 | 0.01% | 9,546,252 |
| 2021-04-29 | 2021-04-27 | 72.066 | 128,006 | -5,387 | 0.01% | 9,224,893 |
| 2021-04-28 | 2021-04-26 | 70.507 | 133,393 | +1,795 | 0.01% | 9,405,101 |
| 2021-04-27 | 2021-04-23 | 70.618 | 131,598 | +5,836 | 0.01% | 9,293,200 |
| 2021-04-26 | 2021-04-22 | 71.231 | 125,762 | +15,262 | 0.01% | 8,958,117 |
| 2021-04-23 | 2021-04-21 | 69.059 | 110,500 | +4,489 | 0.00% | 7,630,987 |
| 2021-04-22 | 2021-04-20 | 70.173 | 106,011 | +1,796 | 0.00% | 7,439,063 |
| 2021-04-21 | 2021-04-19 | 67.666 | 104,215 | -449 | 0.00% | 7,051,853 |
| 2021-04-20 | 2021-04-16 | 66.831 | 104,664 | -1,347 | 0.00% | 6,994,800 |
| 2021-04-19 | 2021-04-15 | 66.385 | 106,011 | -13,018 | 0.00% | 7,037,589 |
| 2021-04-16 | 2021-04-14 | 64.381 | 119,029 | +4,938 | 0.01% | 7,663,150 |
| 2021-04-15 | 2021-04-13 | 63.879 | 114,091 | +18,405 | 0.01% | 7,288,053 |
| 2021-04-14 | 2021-04-12 | 62.821 | 95,686 | -3,591 | 0.00% | 6,011,104 |
| 2021-04-13 | 2021-04-09 | 60.092 | 99,277 | +2,693 | 0.00% | 5,965,774 |
| 2021-04-12 | 2021-04-08 | 61.707 | 96,584 | +896 | 0.00% | 5,959,937 |
| 2021-04-09 | 2021-04-07 | 60.426 | 95,688 | -13,467 | 0.00% | 5,782,078 |
| 2021-04-08 | 2021-04-01 | 57.530 | 109,155 | -449 | 0.00% | 6,279,726 |
| 2021-04-07 | 2021-03-31 | 56.249 | 109,604 | -3,142 | 0.00% | 6,165,162 |
| 2021-04-01 | 2021-03-30 | 56.639 | 112,746 | +26,485 | 0.01% | 6,385,852 |
| 2021-03-31 | 2021-03-29 | 58.366 | 86,261 | +3,142 | 0.00% | 5,034,687 |
| 2021-03-30 | 2021-03-26 | 57.308 | 83,119 | -2,332 | 0.00% | 4,763,349 |
| 2021-03-29 | 2021-03-25 | 55.693 | 85,451 | -4,848 | 0.00% | 4,758,980 |
| 2021-03-26 | 2021-03-24 | 50.290 | 90,299 | +1,795 | 0.00% | 4,541,166 |
| 2021-03-25 | 2021-03-23 | 51.794 | 88,504 | -4,040 | 0.00% | 4,583,979 |
| 2021-03-24 | 2021-03-22 | 53.520 | 92,544 | -8,978 | 0.00% | 4,953,001 |
| 2021-03-23 | 2021-03-19 | 52.852 | 101,522 | +1,347 | 0.00% | 5,365,660 |
| 2021-03-22 | 2021-03-18 | 54.133 | 100,175 | -4,489 | 0.00% | 5,422,785 |
| 2021-03-19 | 2021-03-17 | 52.964 | 104,664 | +898 | 0.00% | 5,543,379 |
| 2021-03-18 | 2021-03-16 | 50.569 | 103,766 | -1,347 | 0.00% | 5,247,321 |
| 2021-03-17 | 2021-03-15 | 48.564 | 105,113 | +898 | 0.00% | 5,104,693 |
| 2021-03-16 | 2021-03-12 | 49.566 | 104,215 | +2,693 | 0.00% | 5,165,555 |
| 2021-03-15 | 2021-03-11 | 51.516 | 101,522 | -3,591 | 0.00% | 5,229,963 |
| 2021-03-12 | 2021-03-10 | 47.784 | 105,113 | -3,591 | 0.00% | 5,022,737 |
| 2021-03-11 | 2021-03-09 | 46.726 | 108,704 | -5,387 | 0.00% | 5,079,304 |
| 2021-03-10 | 2021-03-08 | 45.668 | 114,091 | +1,796 | 0.01% | 5,210,291 |
| 2021-03-09 | 2021-03-05 | 49.232 | 112,295 | -7,182 | 0.01% | 5,528,527 |
| 2021-03-08 | 2021-03-04 | 48.675 | 119,477 | -3,143 | 0.01% | 5,815,573 |
| 2021-03-05 | 2021-03-03 | 51.348 | 122,620 | +898 | 0.01% | 6,296,352 |
| 2021-03-04 | 2021-03-02 | 51.237 | 121,722 | +1,796 | 0.01% | 6,236,683 |
| 2021-03-03 | 2021-03-01 | 52.351 | 119,926 | -6,734 | 0.01% | 6,278,240 |
| 2021-03-02 | 2021-02-26 | 48.564 | 126,660 | +4,040 | 0.01% | 6,151,099 |
| 2021-03-01 | 2021-02-25 | 52.685 | 122,620 | +5,387 | 0.01% | 6,460,248 |
| 2021-02-26 | 2021-02-24 | 51.794 | 117,233 | -1,347 | 0.01% | 6,071,969 |
| 2021-02-25 | 2021-02-23 | 52.796 | 118,580 | +3,591 | 0.01% | 6,260,608 |
| 2021-02-24 | 2021-02-22 | 53.966 | 114,989 | +6,734 | 0.01% | 6,205,500 |
| 2021-02-23 | 2021-02-19 | 57.920 | 108,255 | -7,631 | 0.00% | 6,270,152 |
| 2021-02-19 | 2021-02-17 | 59.145 | 115,886 | -3,143 | 0.01% | 6,854,128 |
| 2021-02-18 | 2021-02-16 | 59.201 | 119,029 | -3,142 | 0.01% | 7,046,651 |
| 2021-02-17 | 2021-02-11 | 59.480 | 122,171 | -1,347 | 0.01% | 7,266,681 |
| 2021-02-16 | 2021-02-09 | 58.811 | 123,518 | -14,813 | 0.01% | 7,264,252 |
| 2021-02-10 | 2021-02-08 | 57.697 | 138,331 | -3,591 | 0.01% | 7,981,344 |
| 2021-02-09 | 2021-02-05 | 56.695 | 141,922 | -10,253 | 0.01% | 8,046,263 |
| 2021-02-08 | 2021-02-04 | 53.409 | 152,175 | +39,503 | 0.01% | 8,127,531 |
| 2021-02-05 | 2021-02-03 | 56.528 | 112,672 | -449 | 0.01% | 6,369,110 |
| 2021-02-04 | 2021-02-02 | 55.748 | 113,121 | +449 | 0.01% | 6,306,292 |
| 2021-02-03 | 2021-02-01 | 55.414 | 112,672 | -3,591 | 0.01% | 6,243,611 |
| 2021-02-02 | 2021-01-29 | 54.077 | 116,263 | -6,285 | 0.01% | 6,287,203 |
| 2021-02-01 | 2021-01-28 | 52.908 | 122,548 | -7,182 | 0.01% | 6,483,755 |
| 2021-01-29 | 2021-01-27 | 54.412 | 129,730 | +3,142 | 0.01% | 7,058,814 |
| 2021-01-28 | 2021-01-26 | 56.138 | 126,588 | +6,285 | 0.01% | 7,106,403 |
| 2021-01-27 | 2021-01-25 | 57.085 | 120,303 | +2,693 | 0.01% | 6,867,475 |
| 2021-01-26 | 2021-01-22 | 56.249 | 117,610 | +9,876 | 0.01% | 6,615,495 |
| 2021-01-25 | 2021-01-21 | 58.032 | 107,734 | +24,240 | 0.00% | 6,251,975 |
| 2021-01-21 | 2021-01-19 | 60.928 | 83,494 | -13,018 | 0.00% | 5,087,089 |
| 2021-01-20 | 2021-01-18 | 59.313 | 96,512 | -8,529 | 0.00% | 5,724,369 |
| 2021-01-19 | 2021-01-15 | 56.584 | 105,041 | -4,489 | 0.00% | 5,943,596 |
| 2021-01-18 | 2021-01-14 | 54.746 | 109,530 | +12,120 | 0.00% | 5,996,300 |
| 2021-01-15 | 2021-01-13 | 54.857 | 97,410 | +1,347 | 0.00% | 5,343,632 |
| 2021-01-13 | 2021-01-11 | 56.472 | 96,063 | +11,222 | 0.00% | 5,424,889 |
| 2021-01-12 | 2021-01-08 | 60.538 | 84,841 | -449 | 0.00% | 5,136,083 |
| 2021-01-11 | 2021-01-07 | 58.589 | 85,290 | +5,387 | 0.00% | 4,997,014 |
| 2021-01-08 | 2021-01-06 | 60.761 | 79,903 | -9,876 | 0.00% | 4,854,948 |
| 2021-01-07 | 2021-01-05 | 59.925 | 89,779 | -449 | 0.00% | 5,380,018 |
| 2021-01-06 | 2021-01-04 | 59.368 | 90,228 | +9,427 | 0.00% | 5,356,675 |
| 2021-01-05 | 2020-12-31 | 59.368 | 80,801 | -1,795 | 0.00% | 4,797,011 |
| 2021-01-04 | 2020-12-29 | 56.361 | 82,596 | +897 | 0.00% | 4,655,178 |
| 2020-12-30 | 2020-12-28 | 57.475 | 81,699 | +1,796 | 0.00% | 4,695,622 |
| 2020-12-29 | 2020-12-24 | 55.693 | 79,903 | +449 | 0.00% | 4,449,998 |
| 2020-12-28 | 2020-12-22 | 52.741 | 79,454 | +5,387 | 0.00% | 4,190,468 |
| 2020-12-23 | 2020-12-21 | 53.910 | 74,067 | -2,694 | 0.00% | 3,992,977 |
| 2020-12-22 | 2020-12-18 | 51.571 | 76,761 | +1,347 | 0.00% | 3,958,661 |
| 2020-12-21 | 2020-12-17 | 52.128 | 75,414 | -1,347 | 0.00% | 3,931,195 |
| 2020-12-18 | 2020-12-16 | 53.131 | 76,761 | +1,347 | 0.00% | 4,078,362 |
| 2020-12-17 | 2020-12-15 | 53.743 | 75,414 | -898 | 0.00% | 4,052,995 |
| 2020-12-16 | 2020-12-14 | 51.126 | 76,312 | -10,324 | 0.00% | 3,901,506 |
| 2020-12-15 | 2020-12-11 | 50.290 | 86,636 | -1,347 | 0.00% | 4,356,953 |
| 2020-12-14 | 2020-12-10 | 50.068 | 87,983 | -1,347 | 0.00% | 4,405,094 |
| 2020-12-11 | 2020-12-09 | 48.063 | 89,330 | -449 | 0.00% | 4,293,435 |
| 2020-12-10 | 2020-12-08 | 48.620 | 89,779 | +2,245 | 0.00% | 4,365,015 |
| 2020-12-09 | 2020-12-07 | 47.283 | 87,534 | -36,809 | 0.00% | 4,138,864 |
| 2020-12-08 | 2020-12-04 | 48.230 | 124,343 | -3,143 | 0.01% | 5,997,026 |
| 2020-12-07 | 2020-12-03 | 47.617 | 127,486 | -1,346 | 0.01% | 6,070,512 |
| 2020-12-04 | 2020-12-02 | 46.837 | 128,832 | +39,951 | 0.01% | 6,034,155 |
| 2020-12-03 | 2020-12-01 | 48.397 | 88,881 | -116,712 | 0.00% | 4,301,555 |
| 2020-12-02 | 2020-11-30 | 46.782 | 205,593 | +19,302 | 0.01% | 9,617,990 |
| 2020-12-01 | 2020-11-27 | 47.840 | 186,291 | -3,591 | 0.01% | 8,912,135 |
| 2020-11-30 | 2020-11-26 | 47.896 | 189,882 | +50,725 | 0.01% | 9,094,503 |
| 2020-11-27 | 2020-11-25 | 47.060 | 139,157 | +39,952 | 0.01% | 6,548,751 |
| 2020-11-26 | 2020-11-24 | 49.622 | 99,205 | +9,875 | 0.00% | 4,922,752 |
| 2020-11-25 | 2020-11-23 | 50.402 | 89,330 | +6,285 | 0.00% | 4,502,385 |
| 2020-11-24 | 2020-11-20 | 50.959 | 83,045 | +1,346 | 0.00% | 4,231,860 |
| 2020-11-23 | 2020-11-19 | 52.518 | 81,699 | +2,694 | 0.00% | 4,290,671 |
| 2020-11-20 | 2020-11-18 | 51.181 | 79,005 | +449 | 0.00% | 4,043,587 |
| 2020-11-19 | 2020-11-17 | 49.288 | 78,556 | +4,040 | 0.00% | 3,871,857 |
| 2020-11-18 | 2020-11-16 | 49.455 | 74,516 | +2,244 | 0.00% | 3,685,184 |
| 2020-11-17 | 2020-11-13 | 47.227 | 72,272 | +449 | 0.00% | 3,413,207 |
| 2020-11-16 | 2020-11-12 | 47.283 | 71,823 | +4,489 | 0.00% | 3,396,002 |
| 2020-11-13 | 2020-11-11 | 44.721 | 67,334 | +5,387 | 0.00% | 3,011,249 |
| 2020-11-12 | 2020-11-10 | 50.123 | 61,947 | -5,836 | 0.00% | 3,104,985 |
| 2020-11-11 | 2020-11-09 | 50.624 | 67,783 | +4,489 | 0.00% | 3,431,479 |
| 2020-11-10 | 2020-11-06 | 50.179 | 63,294 | -3,591 | 0.00% | 3,176,026 |
| 2020-11-09 | 2020-11-05 | 48.118 | 66,885 | -9,427 | 0.00% | 3,218,394 |
| 2020-11-06 | 2020-11-04 | 46.503 | 76,312 | -7,182 | 0.00% | 3,548,755 |
| 2020-11-05 | 2020-11-03 | 45.055 | 83,494 | +10,773 | 0.00% | 3,761,842 |
| 2020-11-04 | 2020-11-02 | 45.389 | 72,721 | +1,347 | 0.00% | 3,300,762 |
| 2020-11-03 | 2020-10-30 | 44.554 | 71,374 | -3,142 | 0.00% | 3,179,997 |
| 2020-11-02 | 2020-10-29 | 45.278 | 74,516 | +6,733 | 0.00% | 3,373,936 |
| 2020-10-29 | 2020-10-27 | 44.665 | 67,783 | -10,773 | 0.00% | 3,027,554 |
| 2020-10-28 | 2020-10-23 | 44.276 | 78,556 | +4,489 | 0.00% | 3,478,109 |
| 2020-10-27 | 2020-10-22 | 44.944 | 74,067 | +21,546 | 0.00% | 3,328,856 |
| 2020-10-22 | 2020-10-20 | 45.334 | 52,521 | +2,694 | 0.00% | 2,380,971 |
| 2020-10-21 | 2020-10-19 | 42.549 | 49,827 | -2,694 | 0.00% | 2,120,093 |
| 2020-10-20 | 2020-10-16 | 43.329 | 52,521 | +1,347 | 0.00% | 2,275,670 |
| 2020-10-19 | 2020-10-15 | 42.104 | 51,174 | -2,693 | 0.00% | 2,154,606 |
| 2020-10-16 | 2020-10-14 | 43.050 | 53,867 | +898 | 0.00% | 2,318,991 |
| 2020-10-15 | 2020-10-12 | 43.941 | 52,969 | -449 | 0.00% | 2,327,531 |
| 2020-10-12 | 2020-10-08 | 42.883 | 53,418 | -1,796 | 0.00% | 2,290,736 |
| 2020-10-09 | 2020-10-07 | 41.992 | 55,214 | +898 | 0.00% | 2,318,554 |
| 2020-10-08 | 2020-10-06 | 42.215 | 54,316 | +898 | 0.00% | 2,292,945 |
| 2020-10-07 | 2020-10-05 | 43.162 | 53,418 | +449 | 0.00% | 2,305,611 |
| 2020-10-06 | 2020-09-30 | 40.099 | 52,969 | -449 | 0.00% | 2,123,983 |
| 2020-10-05 | 2020-09-29 | 39.375 | 53,418 | +5,835 | 0.00% | 2,103,312 |
| 2020-09-30 | 2020-09-28 | 38.595 | 47,583 | -897 | 0.00% | 1,836,461 |
| 2020-09-29 | 2020-09-25 | 38.818 | 48,480 | -898 | 0.00% | 1,881,881 |
| 2020-09-28 | 2020-09-24 | 38.873 | 49,378 | +1,346 | 0.00% | 1,919,489 |
| 2020-09-25 | 2020-09-23 | 39.597 | 48,032 | -2,244 | 0.00% | 1,901,941 |
| 2020-09-24 | 2020-09-22 | 38.316 | 50,276 | -4,040 | 0.00% | 1,926,397 |
| 2020-09-23 | 2020-09-21 | 39.263 | 54,316 | +6,733 | 0.00% | 2,132,621 |
| 2020-09-22 | 2020-09-18 | 41.268 | 47,583 | +3,143 | 0.00% | 1,963,662 |
| 2020-09-21 | 2020-09-17 | 38.706 | 44,440 | -898 | 0.00% | 1,720,107 |
| 2020-09-18 | 2020-09-16 | 38.651 | 45,338 | +2,693 | 0.00% | 1,752,341 |
| 2020-09-17 | 2020-09-15 | 38.428 | 42,645 | +4,938 | 0.00% | 1,638,755 |
| 2020-09-16 | 2020-09-14 | 37.036 | 37,707 | +1,347 | 0.00% | 1,396,498 |
| 2020-09-15 | 2020-09-11 | 36.479 | 36,360 | -449 | 0.00% | 1,326,362 |
| 2020-09-11 | 2020-09-09 | 35.253 | 36,809 | -1,347 | 0.00% | 1,297,641 |
| 2020-09-10 | 2020-09-08 | 35.643 | 38,156 | -1,347 | 0.00% | 1,360,002 |
| 2020-09-09 | 2020-09-07 | 36.200 | 39,503 | +898 | 0.00% | 1,430,014 |
| 2020-09-08 | 2020-09-04 | 36.479 | 38,605 | -5,387 | 0.00% | 1,408,256 |
| 2020-09-07 | 2020-09-03 | 37.203 | 43,992 | -897 | 0.00% | 1,636,616 |
| 2020-09-04 | 2020-09-02 | 37.760 | 44,889 | +449 | 0.00% | 1,694,987 |
| 2020-09-02 | 2020-08-31 | 36.534 | 44,440 | -13,916 | 0.00% | 1,623,583 |
| 2020-08-31 | 2020-08-27 | 37.760 | 58,356 | +7,631 | 0.00% | 2,203,494 |
| 2020-08-28 | 2020-08-26 | 38.094 | 50,725 | +449 | 0.00% | 1,932,301 |
| 2020-08-27 | 2020-08-25 | 38.316 | 50,276 | -449 | 0.00% | 1,926,397 |
| 2020-08-26 | 2020-08-24 | 38.094 | 50,725 | +7,182 | 0.00% | 1,932,301 |
| 2020-08-24 | 2020-08-20 | 35.365 | 43,543 | +898 | 0.00% | 1,539,887 |
| 2020-08-20 | 2020-08-18 | 35.643 | 42,645 | +2,245 | 0.00% | 1,520,004 |
| 2020-08-19 | 2020-08-17 | 36.367 | 40,400 | +1,346 | 0.00% | 1,469,235 |
| 2020-08-18 | 2020-08-14 | 35.142 | 39,054 | -26,036 | 0.00% | 1,372,434 |
| 2020-08-17 | 2020-08-13 | 32.413 | 65,090 | +18,854 | 0.00% | 2,109,765 |
| 2020-08-14 | 2020-08-12 | 32.135 | 46,236 | +7,631 | 0.00% | 1,485,774 |
| 2020-08-13 | 2020-08-11 | 33.026 | 38,605 | -3,591 | 0.00% | 1,274,955 |
| 2020-08-12 | 2020-08-10 | 29.851 | 42,196 | -449 | 0.00% | 1,259,600 |
| 2020-08-11 | 2020-08-07 | 30.352 | 42,645 | -449 | 0.00% | 1,294,379 |
| 2020-08-10 | 2020-08-06 | 30.297 | 43,094 | +2,245 | 0.00% | 1,305,607 |
| 2020-08-07 | 2020-08-05 | 30.408 | 40,849 | -6,285 | 0.00% | 1,242,141 |
| 2020-08-06 | 2020-08-04 | 29.183 | 47,134 | -1,795 | 0.00% | 1,375,505 |
| 2020-08-05 | 2020-08-03 | 28.125 | 48,929 | +1,795 | 0.00% | 1,376,114 |
| 2020-08-04 | 2020-07-31 | 27.791 | 47,134 | -1,346 | 0.00% | 1,309,880 |
| 2020-08-03 | 2020-07-30 | 28.570 | 48,480 | -1,796 | 0.00% | 1,385,086 |
| 2020-07-31 | 2020-07-29 | 29.071 | 50,276 | -1,796 | 0.00% | 1,461,598 |
| 2020-07-30 | 2020-07-28 | 28.737 | 52,072 | -897 | 0.00% | 1,496,410 |
| 2020-07-29 | 2020-07-27 | 28.069 | 52,969 | +1,346 | 0.00% | 1,486,788 |
| 2020-07-28 | 2020-07-24 | 27.623 | 51,623 | -4,489 | 0.00% | 1,426,007 |
| 2020-07-27 | 2020-07-23 | 28.403 | 56,112 | -21,547 | 0.00% | 1,593,759 |
| 2020-07-24 | 2020-07-22 | 27.067 | 77,659 | +4,489 | 0.00% | 2,101,962 |
| 2020-07-23 | 2020-07-21 | 27.735 | 73,170 | -9,875 | 0.00% | 2,029,360 |
| 2020-07-22 | 2020-07-20 | 27.178 | 83,045 | +14,364 | 0.00% | 2,256,992 |
| 2020-07-21 | 2020-07-17 | 27.679 | 68,681 | -12,569 | 0.00% | 1,901,033 |
| 2020-07-20 | 2020-07-16 | 26.732 | 81,250 | +1,347 | 0.00% | 2,172,008 |
| 2020-07-17 | 2020-07-15 | 27.679 | 79,903 | -11,222 | 0.00% | 2,211,649 |
| 2020-07-16 | 2020-07-14 | 26.732 | 91,125 | +9,875 | 0.00% | 2,435,990 |
| 2020-07-15 | 2020-07-13 | 27.735 | 81,250 | +6,285 | 0.00% | 2,253,458 |
| 2020-07-14 | 2020-07-10 | 28.125 | 74,965 | +449 | 0.00% | 2,108,369 |
| 2020-07-13 | 2020-07-09 | 29.573 | 74,516 | -3,143 | 0.00% | 2,203,641 |
| 2020-07-10 | 2020-07-08 | 30.130 | 77,659 | +13,467 | 0.00% | 2,339,838 |
| 2020-07-09 | 2020-07-07 | 30.241 | 64,192 | -449 | 0.00% | 1,941,232 |
| 2020-07-08 | 2020-07-06 | 29.350 | 64,641 | -14,813 | 0.00% | 1,897,210 |
| 2020-07-07 | 2020-07-03 | 28.459 | 79,454 | -898 | 0.00% | 2,261,171 |
| 2020-07-06 | 2020-07-02 | 27.846 | 80,352 | -2,693 | 0.00% | 2,237,502 |
| 2020-07-03 | 2020-06-30 | 27.401 | 83,045 | -3,591 | 0.00% | 2,275,492 |
| 2020-07-02 | 2020-06-29 | 26.621 | 86,636 | +11,671 | 0.00% | 2,306,338 |
| 2020-06-30 | 2020-06-26 | 27.846 | 74,965 | -449 | 0.00% | 2,087,494 |
| 2020-06-29 | 2020-06-24 | 28.125 | 75,414 | +7,631 | 0.00% | 2,120,997 |
| 2020-06-26 | 2020-06-23 | 28.459 | 67,783 | +10,325 | 0.00% | 1,929,028 |
| 2020-06-24 | 2020-06-22 | 28.960 | 57,458 | +6,284 | 0.00% | 1,663,989 |
| 2020-06-23 | 2020-06-19 | 28.570 | 51,174 | -15,262 | 0.00% | 1,462,054 |
| 2020-06-22 | 2020-06-18 | 28.013 | 66,436 | +6,284 | 0.00% | 1,861,094 |
| 2020-06-19 | 2020-06-17 | 27.011 | 60,152 | +11,672 | 0.00% | 1,624,757 |
| 2020-06-18 | 2020-06-16 | 28.013 | 48,480 | +448 | 0.00% | 1,358,086 |
| 2020-06-17 | 2020-06-15 | 27.646 | 48,032 | -2,693 | 0.00% | 1,327,887 |
| 2020-06-16 | 2020-06-12 | 28.151 | 50,725 | -12,135 | 0.00% | 1,427,938 |
| 2020-06-15 | 2020-06-11 | 28.151 | 62,860 | +11,591 | 0.00% | 1,769,545 |
| 2020-06-12 | 2020-06-10 | 28.711 | 51,269 | +6,687 | 0.00% | 1,472,002 |
| 2020-06-11 | 2020-06-09 | 28.151 | 44,582 | +5,350 | 0.00% | 1,255,009 |
| 2020-06-10 | 2020-06-08 | 30.169 | 39,232 | +3,121 | 0.00% | 1,183,604 |
| 2020-06-09 | 2020-06-05 | 30.618 | 36,111 | +1,783 | 0.00% | 1,105,645 |
| 2020-06-08 | 2020-06-04 | 31.179 | 34,328 | +2,229 | 0.00% | 1,070,303 |
| 2020-06-05 | 2020-06-03 | 31.515 | 32,099 | -3,121 | 0.00% | 1,011,606 |
| 2020-06-04 | 2020-06-02 | 31.515 | 35,220 | +6,242 | 0.00% | 1,109,965 |
| 2020-06-03 | 2020-06-01 | 29.777 | 28,978 | -1,338 | 0.00% | 862,872 |
| 2020-06-01 | 2020-05-28 | 28.767 | 30,316 | -1,337 | 0.00% | 872,113 |
| 2020-05-29 | 2020-05-27 | 28.319 | 31,653 | +446 | 0.00% | 896,375 |
| 2020-05-28 | 2020-05-26 | 29.328 | 31,207 | -2,229 | 0.00% | 915,245 |
| 2020-05-27 | 2020-05-25 | 28.543 | 33,436 | +1,783 | 0.00% | 954,368 |
| 2020-05-26 | 2020-05-22 | 28.038 | 31,653 | -5,350 | 0.00% | 887,500 |
| 2020-05-25 | 2020-05-21 | 28.711 | 37,003 | -2,229 | 0.00% | 1,062,406 |
| 2020-05-22 | 2020-05-20 | 29.496 | 39,232 | -3,566 | 0.00% | 1,157,204 |
| 2020-05-21 | 2020-05-19 | 29.833 | 42,798 | +1,783 | 0.00% | 1,276,788 |
| 2020-05-20 | 2020-05-18 | 29.384 | 41,015 | +446 | 0.00% | 1,205,196 |
| 2020-05-18 | 2020-05-14 | 28.992 | 40,569 | +891 | 0.00% | 1,176,165 |
| 2020-05-15 | 2020-05-13 | 29.440 | 39,678 | +446 | 0.00% | 1,168,134 |
| 2020-05-14 | 2020-05-12 | 28.992 | 39,232 | +1,783 | 0.00% | 1,137,404 |
| 2020-05-13 | 2020-05-11 | 29.048 | 37,449 | -445 | 0.00% | 1,087,811 |
| 2020-05-12 | 2020-05-08 | 29.384 | 37,894 | +3,566 | 0.00% | 1,113,487 |
| 2020-05-11 | 2020-05-07 | 28.543 | 34,328 | +7,579 | 0.00% | 979,828 |
| 2020-05-08 | 2020-05-06 | 28.711 | 26,749 | -7,133 | 0.00% | 768,000 |
| 2020-05-07 | 2020-05-05 | 27.085 | 33,882 | -1,338 | 0.00% | 917,698 |
| 2020-05-06 | 2020-05-04 | 26.356 | 35,220 | -2,674 | 0.00% | 928,262 |
| 2020-05-05 | 2020-04-29 | 27.422 | 37,894 | -6,242 | 0.00% | 1,039,113 |
| 2020-05-04 | 2020-04-28 | 26.244 | 44,136 | +1,338 | 0.00% | 1,158,304 |
| 2020-04-29 | 2020-04-27 | 26.244 | 42,798 | +12,482 | 0.00% | 1,123,189 |
| 2020-04-27 | 2020-04-23 | 26.076 | 30,316 | -891 | 0.00% | 790,512 |
| 2020-04-24 | 2020-04-22 | 26.693 | 31,207 | +446 | 0.00% | 832,995 |
| 2020-04-23 | 2020-04-21 | 26.580 | 30,761 | -892 | 0.00% | 817,640 |
| 2020-04-17 | 2020-04-15 | 27.197 | 31,653 | +1,783 | 0.00% | 860,875 |
| 2020-04-16 | 2020-04-14 | 27.197 | 29,870 | -891 | 0.00% | 812,382 |
| 2020-04-15 | 2020-04-09 | 27.141 | 30,761 | -446 | 0.00% | 834,890 |
| 2020-04-09 | 2020-04-07 | 25.571 | 31,207 | -8,025 | 0.00% | 797,995 |
| 2020-04-08 | 2020-04-06 | 24.057 | 39,232 | -4,904 | 0.00% | 943,803 |
| 2020-04-07 | 2020-04-03 | 23.104 | 44,136 | +4,458 | 0.00% | 1,019,703 |
| 2020-04-06 | 2020-04-02 | 24.281 | 39,678 | +892 | 0.00% | 963,432 |
| 2020-04-03 | 2020-04-01 | 24.169 | 38,786 | +8,470 | 0.00% | 937,424 |
| 2020-04-02 | 2020-03-31 | 25.403 | 30,316 | -5,795 | 0.00% | 770,112 |
| 2020-04-01 | 2020-03-30 | 25.066 | 36,111 | +5,350 | 0.00% | 905,171 |
| 2020-03-31 | 2020-03-27 | 25.459 | 30,761 | -10,700 | 0.00% | 783,141 |
| 2020-03-27 | 2020-03-25 | 22.341 | 41,461 | +2,229 | 0.00% | 926,281 |
| 2020-03-26 | 2020-03-24 | 20.793 | 39,232 | -4,458 | 0.00% | 815,763 |
| 2020-03-25 | 2020-03-23 | 18.999 | 43,690 | +4,458 | 0.00% | 830,059 |
| 2020-03-24 | 2020-03-20 | 19.761 | 39,232 | -12,037 | 0.00% | 775,282 |
| 2020-03-20 | 2020-03-18 | 18.348 | 51,269 | +15,158 | 0.00% | 940,701 |
| 2020-03-17 | 2020-03-13 | 22.599 | 36,111 | +3,121 | 0.00% | 816,071 |
| 2020-03-16 | 2020-03-12 | 22.879 | 32,990 | +1,337 | 0.00% | 754,790 |
| 2020-03-13 | 2020-03-11 | 24.337 | 31,653 | +1,783 | 0.00% | 770,350 |
| 2020-03-12 | 2020-03-10 | 24.450 | 29,870 | -446 | 0.00% | 730,307 |
| 2020-03-10 | 2020-03-06 | 24.562 | 30,316 | +1,338 | 0.00% | 744,611 |
| 2020-03-09 | 2020-03-05 | 25.627 | 28,978 | -8,471 | 0.00% | 742,623 |
| 2020-03-06 | 2020-03-04 | 23.889 | 37,449 | -12,037 | 0.00% | 894,609 |
| 2020-03-05 | 2020-03-03 | 23.104 | 49,486 | +4,013 | 0.00% | 1,143,308 |
| 2020-03-04 | 2020-03-02 | 23.721 | 45,473 | -892 | 0.00% | 1,078,643 |
| 2020-03-03 | 2020-02-28 | 22.992 | 46,365 | -1,337 | 0.00% | 1,066,001 |
| 2020-03-02 | 2020-02-27 | 24.057 | 47,702 | -5,350 | 0.00% | 1,147,565 |
| 2020-02-28 | 2020-02-26 | 24.169 | 53,052 | +3,121 | 0.00% | 1,282,220 |
| 2020-02-27 | 2020-02-25 | 25.122 | 49,931 | -4,459 | 0.00% | 1,254,388 |
| 2020-02-26 | 2020-02-24 | 24.898 | 54,390 | -445 | 0.00% | 1,354,209 |
| 2020-02-25 | 2020-02-21 | 25.908 | 54,835 | +891 | 0.00% | 1,420,638 |
| 2020-02-24 | 2020-02-20 | 26.244 | 53,944 | -2,675 | 0.00% | 1,415,704 |
| 2020-02-21 | 2020-02-19 | 26.020 | 56,619 | -1,783 | 0.00% | 1,473,207 |
| 2020-02-20 | 2020-02-18 | 25.851 | 58,402 | -4,012 | 0.00% | 1,509,775 |
| 2020-02-19 | 2020-02-17 | 26.468 | 62,414 | -7,133 | 0.00% | 1,651,991 |
| 2020-02-18 | 2020-02-14 | 25.571 | 69,547 | -892 | 0.00% | 1,778,389 |
| 2020-02-17 | 2020-02-13 | 25.908 | 70,439 | -7,133 | 0.00% | 1,824,899 |
| 2020-02-14 | 2020-02-12 | 25.908 | 77,572 | +2,675 | 0.00% | 2,009,697 |
| 2020-02-13 | 2020-02-11 | 24.898 | 74,897 | +891 | 0.00% | 1,864,794 |
| 2020-02-12 | 2020-02-10 | 24.001 | 74,006 | +3,121 | 0.00% | 1,776,210 |
| 2020-02-11 | 2020-02-07 | 24.842 | 70,885 | -5,350 | 0.00% | 1,760,928 |
| 2020-02-10 | 2020-02-06 | 25.571 | 76,235 | +21,845 | 0.00% | 1,949,408 |
| 2020-02-07 | 2020-02-05 | 26.244 | 54,390 | -1,337 | 0.00% | 1,427,409 |
| 2020-02-06 | 2020-02-04 | 26.188 | 55,727 | +3,566 | 0.00% | 1,459,372 |
| 2020-02-05 | 2020-02-03 | 25.235 | 52,161 | +446 | 0.00% | 1,316,261 |
| 2020-02-03 | 2020-01-30 | 26.412 | 51,715 | -446 | 0.00% | 1,365,907 |
| 2020-01-31 | 2020-01-29 | 27.197 | 52,161 | -445 | 0.00% | 1,418,637 |
| 2020-01-30 | 2020-01-24 | 28.880 | 52,606 | +3,566 | 0.00% | 1,519,239 |
| 2020-01-29 | 2020-01-22 | 30.057 | 49,040 | -3,566 | 0.00% | 1,474,005 |
| 2020-01-23 | 2020-01-21 | 28.936 | 52,606 | -7,133 | 0.00% | 1,522,189 |
| 2020-01-22 | 2020-01-20 | 30.394 | 59,739 | -4,904 | 0.00% | 1,815,686 |
| 2020-01-21 | 2020-01-17 | 31.067 | 64,643 | -8,025 | 0.00% | 2,008,236 |
| 2020-01-20 | 2020-01-16 | 30.338 | 72,668 | -5,350 | 0.00% | 2,204,571 |
| 2020-01-17 | 2020-01-15 | 30.057 | 78,018 | -2,229 | 0.00% | 2,345,002 |
| 2020-01-16 | 2020-01-14 | 30.674 | 80,247 | -1,337 | 0.00% | 2,461,499 |
| 2020-01-15 | 2020-01-13 | 29.889 | 81,584 | -4,013 | 0.00% | 2,438,461 |
| 2020-01-14 | 2020-01-10 | 30.057 | 85,597 | +6,242 | 0.00% | 2,572,805 |
| 2020-01-13 | 2020-01-09 | 29.721 | 79,355 | -13,375 | 0.00% | 2,358,488 |
| 2020-01-10 | 2020-01-08 | 27.197 | 92,730 | +446 | 0.00% | 2,522,003 |
| 2020-01-09 | 2020-01-07 | 27.646 | 92,284 | -6,687 | 0.00% | 2,551,273 |
| 2020-01-08 | 2020-01-06 | 26.020 | 98,971 | +445 | 0.00% | 2,575,191 |
| 2020-01-07 | 2020-01-03 | 26.300 | 98,526 | -2,674 | 0.00% | 2,591,238 |
| 2020-01-06 | 2020-01-02 | 25.851 | 101,200 | +4,458 | 0.00% | 2,616,164 |
| 2020-01-03 | 2019-12-31 | 26.188 | 96,742 | +3,120 | 0.00% | 2,533,469 |
| 2020-01-02 | 2019-12-27 | 26.637 | 93,622 | +2,675 | 0.00% | 2,493,763 |
| 2019-12-30 | 2019-12-24 | 27.758 | 90,947 | -445 | 0.00% | 2,524,510 |
| 2019-12-27 | 2019-12-20 | 27.253 | 91,392 | +445 | 0.00% | 2,490,738 |
| 2019-12-19 | 2019-12-17 | 28.038 | 90,947 | -17,832 | 0.00% | 2,550,010 |
| 2019-12-18 | 2019-12-16 | 27.197 | 108,779 | -3,121 | 0.01% | 2,958,492 |
| 2019-12-17 | 2019-12-13 | 27.029 | 111,900 | +4,904 | 0.01% | 3,024,550 |
| 2019-12-16 | 2019-12-12 | 26.973 | 106,996 | +4,012 | 0.01% | 2,885,999 |
| 2019-12-13 | 2019-12-11 | 27.029 | 102,984 | -5,795 | 0.00% | 2,783,559 |
| 2019-12-12 | 2019-12-10 | 26.693 | 108,779 | +20,507 | 0.01% | 2,903,592 |
| 2019-12-11 | 2019-12-09 | 28.487 | 88,272 | +1,784 | 0.00% | 2,514,608 |
| 2019-12-10 | 2019-12-06 | 29.272 | 86,488 | -2,675 | 0.00% | 2,531,687 |
| 2019-12-09 | 2019-12-05 | 28.936 | 89,163 | -4,013 | 0.00% | 2,579,990 |
| 2019-12-06 | 2019-12-04 | 27.814 | 93,176 | +6,242 | 0.00% | 2,591,608 |
| 2019-12-05 | 2019-12-03 | 28.655 | 86,934 | +891 | 0.00% | 2,491,117 |
| 2019-12-04 | 2019-12-02 | 28.711 | 86,043 | -1,337 | 0.00% | 2,470,410 |
| 2019-12-03 | 2019-11-29 | 28.151 | 87,380 | +3,121 | 0.00% | 2,459,797 |
| 2019-12-02 | 2019-11-28 | 29.552 | 84,259 | -5,796 | 0.00% | 2,490,064 |
| 2019-11-29 | 2019-11-27 | 29.496 | 90,055 | -5,350 | 0.00% | 2,656,300 |
| 2019-11-28 | 2019-11-26 | 28.880 | 95,405 | +1,338 | 0.00% | 2,755,256 |
| 2019-11-27 | 2019-11-25 | 28.599 | 94,067 | -446 | 0.00% | 2,690,240 |
| 2019-11-26 | 2019-11-22 | 28.711 | 94,513 | -2,229 | 0.00% | 2,713,595 |
| 2019-11-25 | 2019-11-21 | 29.216 | 96,742 | +4,458 | 0.00% | 2,826,418 |
| 2019-11-22 | 2019-11-20 | 30.786 | 92,284 | -1,783 | 0.00% | 2,841,073 |
| 2019-11-21 | 2019-11-19 | 29.216 | 94,067 | -446 | 0.00% | 2,748,265 |
| 2019-11-20 | 2019-11-18 | 28.207 | 94,513 | -2,229 | 0.00% | 2,665,895 |
| 2019-11-19 | 2019-11-15 | 28.038 | 96,742 | -4,458 | 0.00% | 2,712,493 |
| 2019-11-18 | 2019-11-14 | 28.151 | 101,200 | -892 | 0.00% | 2,848,838 |
| 2019-11-15 | 2019-11-13 | 28.767 | 102,092 | -4,458 | 0.00% | 2,936,924 |
| 2019-11-14 | 2019-11-12 | 28.936 | 106,550 | -892 | 0.01% | 3,083,094 |
| 2019-11-13 | 2019-11-11 | 28.431 | 107,442 | +2,675 | 0.01% | 3,054,679 |
| 2019-11-12 | 2019-11-08 | 28.655 | 104,767 | -892 | 0.01% | 3,002,126 |
| 2019-11-11 | 2019-11-07 | 29.104 | 105,659 | -445 | 0.01% | 3,075,087 |
| 2019-11-08 | 2019-11-06 | 28.936 | 106,104 | +3,120 | 0.01% | 3,070,188 |
| 2019-11-07 | 2019-11-05 | 28.992 | 102,984 | +15,604 | 0.00% | 2,985,684 |
| 2019-11-06 | 2019-11-04 | 30.394 | 87,380 | -6,687 | 0.00% | 2,655,797 |
| 2019-11-05 | 2019-11-01 | 29.833 | 94,067 | -3,567 | 0.00% | 2,806,290 |
| 2019-11-01 | 2019-10-30 | 29.889 | 97,634 | +3,121 | 0.00% | 2,918,179 |
| 2019-10-31 | 2019-10-29 | 29.552 | 94,513 | -3,567 | 0.00% | 2,793,095 |
| 2019-10-30 | 2019-10-28 | 29.216 | 98,080 | +4,904 | 0.00% | 2,865,509 |
| 2019-10-29 | 2019-10-25 | 29.440 | 93,176 | +2,229 | 0.00% | 2,743,133 |
| 2019-10-28 | 2019-10-24 | 28.375 | 90,947 | +892 | 0.00% | 2,580,611 |
| 2019-10-25 | 2019-10-23 | 28.263 | 90,055 | -446 | 0.00% | 2,545,200 |
| 2019-10-24 | 2019-10-22 | 29.104 | 90,501 | +6,242 | 0.00% | 2,633,931 |
| 2019-10-22 | 2019-10-18 | 29.945 | 84,259 | +445 | 0.00% | 2,523,139 |
| 2019-10-21 | 2019-10-17 | 30.225 | 83,814 | +4,013 | 0.00% | 2,533,313 |
| 2019-10-18 | 2019-10-16 | 30.169 | 79,801 | +2,229 | 0.00% | 2,407,544 |
| 2019-10-17 | 2019-10-15 | 30.001 | 77,572 | -3,121 | 0.00% | 2,327,246 |
| 2019-10-16 | 2019-10-14 | 28.992 | 80,693 | -4,012 | 0.00% | 2,339,430 |
| 2019-10-15 | 2019-10-11 | 28.655 | 84,705 | -3,567 | 0.00% | 2,427,244 |
| 2019-10-14 | 2019-10-10 | 28.992 | 88,272 | +3,121 | 0.00% | 2,559,158 |
| 2019-10-11 | 2019-10-09 | 28.094 | 85,151 | +2,229 | 0.00% | 2,392,275 |
| 2019-10-10 | 2019-10-08 | 27.029 | 82,922 | -1,783 | 0.00% | 2,241,302 |
| 2019-10-09 | 2019-10-04 | 26.356 | 84,705 | +2,229 | 0.00% | 2,232,495 |
| 2019-10-08 | 2019-10-03 | 25.964 | 82,476 | -20,508 | 0.00% | 2,141,372 |
| 2019-10-03 | 2019-09-30 | 25.235 | 102,984 | +446 | 0.00% | 2,598,758 |
| 2019-10-02 | 2019-09-27 | 25.627 | 102,538 | -8,916 | 0.00% | 2,627,753 |
| 2019-09-30 | 2019-09-26 | 25.403 | 111,454 | +8,470 | 0.01% | 2,831,245 |
| 2019-09-27 | 2019-09-25 | 25.964 | 102,984 | -8,470 | 0.01% | 2,673,833 |
| 2019-09-26 | 2019-09-24 | 25.066 | 111,454 | -7,133 | 0.01% | 2,793,745 |
| 2019-09-24 | 2019-09-20 | 24.786 | 118,587 | +4,904 | 0.01% | 2,939,293 |
| 2019-09-23 | 2019-09-19 | 25.122 | 113,683 | +6,241 | 0.01% | 2,855,993 |
| 2019-09-20 | 2019-09-18 | 26.132 | 107,442 | +2,675 | 0.01% | 2,807,654 |
| 2019-09-19 | 2019-09-17 | 25.235 | 104,767 | -3,566 | 0.01% | 2,643,751 |
| 2019-09-18 | 2019-09-16 | 24.786 | 108,333 | -892 | 0.01% | 2,685,138 |
| 2019-09-17 | 2019-09-13 | 25.066 | 109,225 | +4,012 | 0.01% | 2,737,872 |
| 2019-09-16 | 2019-09-12 | 25.066 | 105,213 | +5,796 | 0.01% | 2,637,306 |
| 2019-09-13 | 2019-09-11 | 24.225 | 99,417 | +446 | 0.00% | 2,408,396 |
| 2019-09-12 | 2019-09-10 | 25.403 | 98,971 | -892 | 0.00% | 2,514,142 |
| 2019-09-11 | 2019-09-09 | 25.908 | 99,863 | -1,783 | 0.00% | 2,587,201 |
| 2019-09-10 | 2019-09-06 | 25.964 | 101,646 | +891 | 0.00% | 2,639,094 |
| 2019-09-09 | 2019-09-05 | 26.132 | 100,755 | -3,566 | 0.00% | 2,632,911 |
| 2019-09-06 | 2019-09-04 | 26.356 | 104,321 | +16,941 | 0.01% | 2,749,497 |
| 2019-09-05 | 2019-09-03 | 26.356 | 87,380 | +1,337 | 0.00% | 2,302,998 |
| 2019-09-04 | 2019-09-02 | 27.197 | 86,043 | +892 | 0.00% | 2,340,135 |
| 2019-09-03 | 2019-08-30 | 25.964 | 85,151 | -6,687 | 0.00% | 2,210,825 |
| 2019-09-02 | 2019-08-29 | 26.244 | 91,838 | -446 | 0.00% | 2,410,193 |
| 2019-08-30 | 2019-08-28 | 25.515 | 92,284 | -8,471 | 0.00% | 2,354,623 |
| 2019-08-29 | 2019-08-27 | 25.571 | 100,755 | +446 | 0.00% | 2,576,410 |
| 2019-08-28 | 2019-08-26 | 24.842 | 100,309 | +19,616 | 0.00% | 2,491,880 |
| 2019-08-27 | 2019-08-23 | 24.954 | 80,693 | +10,254 | 0.00% | 2,013,629 |
| 2019-08-26 | 2019-08-22 | 25.291 | 70,439 | +5,350 | 0.00% | 1,781,449 |
| 2019-08-23 | 2019-08-21 | 24.618 | 65,089 | +2,675 | 0.00% | 1,602,344 |
| 2019-08-22 | 2019-08-20 | 24.562 | 62,414 | -1,338 | 0.00% | 1,532,991 |
| 2019-08-20 | 2019-08-16 | 22.879 | 63,752 | -446 | 0.00% | 1,458,605 |
| 2019-08-19 | 2019-08-15 | 22.823 | 64,198 | +12,929 | 0.00% | 1,465,209 |
| 2019-08-16 | 2019-08-14 | 22.274 | 51,269 | -1,783 | 0.00% | 1,141,952 |
| 2019-08-15 | 2019-08-13 | 20.748 | 53,052 | +2,229 | 0.00% | 1,100,746 |
| 2019-08-13 | 2019-08-09 | 21.287 | 50,823 | -4,012 | 0.00% | 1,081,858 |
| 2019-08-12 | 2019-08-08 | 21.489 | 54,835 | +4,458 | 0.00% | 1,178,330 |
| 2019-08-09 | 2019-08-07 | 21.242 | 50,377 | +3,566 | 0.00% | 1,070,104 |
| 2019-08-08 | 2019-08-06 | 20.905 | 46,811 | -5,350 | 0.00% | 978,605 |
| 2019-08-07 | 2019-08-05 | 20.636 | 52,161 | -8,916 | 0.00% | 1,076,409 |
| 2019-08-06 | 2019-08-02 | 21.018 | 61,077 | +5,350 | 0.00% | 1,283,692 |
| 2019-08-05 | 2019-08-01 | 21.892 | 55,727 | +2,675 | 0.00% | 1,219,998 |
| 2019-08-02 | 2019-07-31 | 21.825 | 53,052 | -4,013 | 0.00% | 1,157,866 |
| 2019-08-01 | 2019-07-30 | 22.487 | 57,065 | +5,350 | 0.00% | 1,283,210 |
| 2019-07-31 | 2019-07-29 | 22.162 | 51,715 | -4,012 | 0.00% | 1,146,086 |
| 2019-07-30 | 2019-07-26 | 22.543 | 55,727 | +2,229 | 0.00% | 1,256,248 |
| 2019-07-29 | 2019-07-25 | 22.363 | 53,498 | +11,145 | 0.00% | 1,196,400 |
| 2019-07-26 | 2019-07-24 | 22.543 | 42,353 | -4,904 | 0.00% | 954,759 |
| 2019-07-25 | 2019-07-23 | 22.094 | 47,257 | +5,350 | 0.00% | 1,044,109 |
| 2019-07-24 | 2019-07-22 | 22.341 | 41,907 | -16,495 | 0.00% | 936,245 |
| 2019-07-23 | 2019-07-19 | 21.713 | 58,402 | +15,158 | 0.00% | 1,268,080 |
| 2019-07-22 | 2019-07-18 | 22.139 | 43,244 | -4,458 | 0.00% | 957,385 |
| 2019-07-19 | 2019-07-17 | 22.408 | 47,702 | -1,338 | 0.00% | 1,068,921 |
| 2019-07-18 | 2019-07-16 | 22.184 | 49,040 | +1,783 | 0.00% | 1,087,903 |
| 2019-07-17 | 2019-07-15 | 21.578 | 47,257 | +2,675 | 0.00% | 1,019,729 |
| 2019-07-16 | 2019-07-12 | 21.466 | 44,582 | +22,291 | 0.00% | 957,007 |
| 2019-07-15 | 2019-07-11 | 21.646 | 22,291 | -3,566 | 0.00% | 482,503 |
| 2019-07-12 | 2019-07-10 | 21.601 | 25,857 | -2,229 | 0.00% | 558,532 |
| 2019-07-11 | 2019-07-09 | 20.726 | 28,086 | +4,458 | 0.00% | 582,110 |
| 2019-07-10 | 2019-07-08 | 20.367 | 23,628 | -30,762 | 0.00% | 481,234 |
| 2019-07-08 | 2019-07-04 | 20.659 | 54,390 | -2,675 | 0.00% | 1,123,627 |
| 2019-07-05 | 2019-07-03 | 20.748 | 57,065 | +1,784 | 0.00% | 1,184,009 |
| 2019-07-04 | 2019-07-02 | 20.928 | 55,281 | +4,458 | 0.00% | 1,156,914 |
| 2019-07-03 | 2019-06-28 | 20.659 | 50,823 | -2,229 | 0.00% | 1,049,938 |
| 2019-07-02 | 2019-06-27 | 20.322 | 53,052 | -1,783 | 0.00% | 1,078,136 |
| 2019-06-28 | 2019-06-26 | 20.053 | 54,835 | +15,157 | 0.00% | 1,099,611 |
| 2019-06-27 | 2019-06-25 | 20.277 | 39,678 | +11,146 | 0.00% | 804,566 |
| 2019-06-26 | 2019-06-24 | 17.137 | 28,532 | -8,025 | 0.00% | 488,955 |
| 2019-06-25 | 2019-06-21 | 17.002 | 36,557 | +4,458 | 0.00% | 621,560 |
| 2019-06-24 | 2019-06-20 | 16.801 | 32,099 | -1,337 | 0.00% | 539,283 |
| 2019-06-20 | 2019-06-18 | 16.330 | 33,436 | +7,579 | 0.00% | 545,996 |
| 2019-06-19 | 2019-06-17 | 16.128 | 25,857 | +1,337 | 0.00% | 417,013 |
| 2019-06-18 | 2019-06-14 | 16.241 | 24,520 | -2,928 | 0.00% | 398,220 |
| 2019-06-17 | 2019-06-13 | 16.286 | 27,448 | +11,067 | 0.00% | 447,012 |
| 2019-06-14 | 2019-06-12 | 16.692 | 16,381 | -14,167 | 0.00% | 273,438 |
| 2019-06-13 | 2019-06-11 | 16.173 | 30,548 | +9,298 | 0.00% | 494,048 |
| 2019-06-12 | 2019-06-10 | 16.128 | 21,250 | +1,770 | 0.00% | 342,713 |
| 2019-06-11 | 2019-06-06 | 15.179 | 19,480 | -12,838 | 0.00% | 295,687 |
| 2019-06-10 | 2019-06-05 | 14.863 | 32,318 | +12,396 | 0.00% | 480,334 |
| 2019-06-06 | 2019-06-04 | 14.524 | 19,922 | +2,213 | 0.00% | 289,346 |
| 2019-06-05 | 2019-06-03 | 14.931 | 17,709 | +2,657 | 0.00% | 264,405 |
| 2019-05-30 | 2019-05-28 | 14.614 | 15,052 | -3,099 | 0.00% | 219,974 |
| 2019-05-24 | 2019-05-22 | 14.230 | 18,151 | +885 | 0.00% | 258,294 |
| 2019-05-23 | 2019-05-21 | 14.253 | 17,266 | -3,099 | 0.00% | 246,090 |
| 2019-05-22 | 2019-05-20 | 14.343 | 20,365 | +885 | 0.00% | 292,100 |
| 2019-05-21 | 2019-05-17 | 14.614 | 19,480 | -5,755 | 0.00% | 284,686 |
| 2019-05-20 | 2019-05-16 | 15.179 | 25,235 | -885 | 0.00% | 383,042 |
| 2019-05-17 | 2019-05-15 | 14.727 | 26,120 | +7,526 | 0.00% | 384,675 |
| 2019-05-16 | 2019-05-14 | 14.140 | 18,594 | +1,771 | 0.00% | 262,918 |
| 2019-05-14 | 2019-05-09 | 14.998 | 16,823 | -3,099 | 0.00% | 252,316 |
| 2019-05-10 | 2019-05-08 | 15.811 | 19,922 | +442 | 0.00% | 314,995 |
| 2019-05-09 | 2019-05-07 | 16.150 | 19,480 | -2,656 | 0.00% | 314,607 |
| 2019-05-08 | 2019-05-06 | 15.766 | 22,136 | +2,656 | 0.00% | 349,002 |
| 2019-05-03 | 2019-04-30 | 16.105 | 19,480 | +3,542 | 0.00% | 313,727 |
| 2019-04-26 | 2019-04-24 | 16.421 | 15,938 | -3,099 | 0.00% | 261,723 |
| 2019-04-25 | 2019-04-23 | 16.625 | 19,037 | +6,641 | 0.00% | 316,482 |
| 2019-04-24 | 2019-04-18 | 16.015 | 12,396 | -1,771 | 0.00% | 198,519 |
| 2019-04-18 | 2019-04-16 | 15.202 | 14,167 | +443 | 0.00% | 215,361 |
| 2019-04-17 | 2019-04-15 | 15.089 | 13,724 | +1,771 | 0.00% | 207,076 |
| 2019-04-16 | 2019-04-12 | 15.156 | 11,953 | -443 | 0.00% | 181,164 |
| 2019-04-12 | 2019-04-10 | 15.021 | 12,396 | -886 | 0.00% | 186,199 |
| 2019-04-11 | 2019-04-09 | 15.021 | 13,282 | +886 | 0.00% | 199,507 |
| 2019-04-10 | 2019-04-08 | 14.275 | 12,396 | +3,099 | 0.00% | 176,959 |
| 2019-04-09 | 2019-04-04 | 14.411 | 9,297 | -3,542 | 0.00% | 133,979 |
| 2019-04-04 | 2019-04-02 | 14.095 | 12,839 | +3,542 | 0.00% | 180,963 |
| 2019-04-03 | 2019-04-01 | 14.230 | 9,297 | -1,328 | 0.00% | 132,299 |
| 2019-03-29 | 2019-03-27 | 13.779 | 10,625 | +885 | 0.00% | 146,397 |
| 2019-03-27 | 2019-03-25 | 13.033 | 9,740 | +3,542 | 0.00% | 126,943 |
| 2019-03-26 | 2019-03-22 | 14.343 | 6,198 | +443 | 0.00% | 88,899 |
| 2019-03-21 | 2019-03-19 | 12.988 | 5,755 | -443 | 0.00% | 74,746 |
| 2019-03-19 | 2019-03-15 | 13.056 | 6,198 | +1,328 | 0.00% | 80,919 |
| 2019-03-18 | 2019-03-14 | 13.327 | 4,870 | +443 | 0.00% | 64,901 |
| 2019-03-15 | 2019-03-13 | 13.078 | 4,427 | +443 | 0.00% | 57,898 |
| 2019-03-12 | 2019-03-08 | 12.536 | 3,984 | -50,913 | 0.00% | 49,944 |
| 2019-03-06 | 2019-03-04 | 12.898 | 54,897 | +48,699 | 0.00% | 708,040 |
| 2019-03-05 | 2019-03-01 | 12.807 | 6,198 | +1,771 | 0.00% | 79,379 |
| 2019-02-28 | 2019-02-26 | 11.972 | 4,427 | +1,771 | 0.00% | 52,998 |
| 2019-02-25 | 2019-02-21 | 11.813 | 2,656 | +885 | 0.00% | 31,376 |
| 2019-02-22 | 2019-02-20 | 11.316 | 1,771 | -1,771 | 0.00% | 20,041 |
| 2019-02-20 | 2019-02-18 | 11.192 | 3,542 | -442 | 0.00% | 39,643 |
| 2019-02-19 | 2019-02-15 | 11.294 | 3,984 | +1,770 | 0.00% | 44,995 |
| 2019-02-12 | 2019-02-08 | 11.588 | 2,214 | -885 | 0.00% | 25,655 |
| 2019-01-22 | 2019-01-18 | 11.012 | 3,099 | +443 | 0.00% | 34,125 |
| 2019-01-16 | 2019-01-14 | 10.390 | 2,656 | -26,563 | 0.00% | 27,597 |
| 2018-12-06 | 2018-12-04 | 9.927 | 29,219 | +27,448 | 0.00% | 290,067 |
| 2018-12-05 | 2018-12-03 | 9.792 | 1,771 | +443 | 0.00% | 17,341 |
| 2018-11-30 | 2018-11-28 | 9.238 | 1,328 | -886 | 0.00% | 12,269 |
| 2018-11-29 | 2018-11-27 | 9.453 | 2,214 | +1,771 | 0.00% | 20,929 |
| 2018-10-24 | 2018-10-22 | 8.346 | 443 | -442 | 0.00% | 3,697 |
| 2018-10-16 | 2018-10-12 | 7.623 | 885 | -886 | 0.00% | 6,747 |
| 2018-10-12 | 2018-10-10 | 7.669 | 1,771 | -443 | 0.00% | 13,581 |
| 2018-10-11 | 2018-10-09 | 7.375 | 2,214 | +886 | 0.00% | 16,328 |
| 2018-10-04 | 2018-10-02 | 7.827 | 1,328 | -4,427 | 0.00% | 10,394 |
| 2018-09-24 | 2018-09-20 | 8.143 | 5,755 | -443 | 0.00% | 46,862 |
| 2018-09-21 | 2018-09-19 | 8.064 | 6,198 | +4,427 | 0.00% | 49,980 |
| 2018-09-19 | 2018-09-17 | 7.804 | 1,771 | -3,099 | 0.00% | 13,821 |
| 2018-09-18 | 2018-09-14 | 7.906 | 4,870 | +2,656 | 0.00% | 38,501 |
| 2018-09-17 | 2018-09-13 | 7.872 | 2,214 | -442 | 0.00% | 17,428 |
| 2018-09-14 | 2018-09-12 | 7.556 | 2,656 | -1,328 | 0.00% | 20,068 |
| 2018-09-12 | 2018-09-10 | 8.075 | 3,984 | +442 | 0.00% | 32,171 |
| 2018-09-10 | 2018-09-06 | 8.357 | 3,542 | +443 | 0.00% | 29,602 |
| 2018-09-05 | 2018-09-03 | 9.035 | 3,099 | +443 | 0.00% | 28,000 |
| 2018-09-04 | 2018-08-31 | 9.351 | 2,656 | -443 | 0.00% | 24,837 |
| 2018-09-03 | 2018-08-30 | 9.340 | 3,099 | -3,099 | 0.00% | 28,945 |
| 2018-08-29 | 2018-08-27 | 9.476 | 6,198 | +3,099 | 0.00% | 58,730 |
| 2018-08-28 | 2018-08-24 | 9.453 | 3,099 | -443 | 0.00% | 29,295 |
| 2018-08-27 | 2018-08-23 | 9.408 | 3,542 | +1,328 | 0.00% | 33,322 |
| 2018-08-17 | 2018-08-15 | 9.453 | 2,214 | -442 | 0.00% | 20,929 |
| 2018-08-16 | 2018-08-14 | 9.713 | 2,656 | -2,214 | 0.00% | 25,797 |
| 2018-08-15 | 2018-08-13 | 9.600 | 4,870 | +3,099 | 0.00% | 46,751 |
| 2018-08-14 | 2018-08-10 | 9.171 | 1,771 | +443 | 0.00% | 16,241 |
| 2018-08-02 | 2018-07-31 | 9.656 | 1,328 | -443 | 0.00% | 12,824 |
| 2018-07-26 | 2018-07-24 | 10.097 | 1,771 | -443 | 0.00% | 17,881 |
| 2018-07-23 | 2018-07-19 | 9.758 | 2,214 | +886 | 0.00% | 21,604 |
| 2018-07-16 | 2018-07-12 | 10.052 | 1,328 | -1,771 | 0.00% | 13,348 |
| 2018-07-12 | 2018-07-10 | 9.498 | 3,099 | +443 | 0.00% | 29,435 |
| 2018-07-10 | 2018-07-06 | 9.543 | 2,656 | -443 | 0.00% | 25,347 |
| 2018-07-09 | 2018-07-05 | 9.261 | 3,099 | -443 | 0.00% | 28,700 |
| 2018-07-05 | 2018-07-03 | 9.622 | 3,542 | +443 | 0.00% | 34,083 |
| 2018-07-04 | 2018-06-29 | 9.769 | 3,099 | -885 | 0.00% | 30,275 |
| 2018-07-03 | 2018-06-28 | 9.476 | 3,984 | +1,328 | 0.00% | 37,751 |
| 2018-06-29 | 2018-06-27 | 9.769 | 2,656 | -443 | 0.00% | 25,947 |
| 2018-06-28 | 2018-06-26 | 9.419 | 3,099 | -443 | 0.00% | 29,190 |
| 2018-06-25 | 2018-06-21 | 9.634 | 3,542 | +443 | 0.00% | 34,123 |
| 2018-06-20 | 2018-06-15 | 10.255 | 3,099 | -885 | 0.00% | 31,780 |
| 2018-06-19 | 2018-06-14 | 10.368 | 3,984 | +2,656 | 0.00% | 41,305 |
| 2018-06-15 | 2018-06-13 | 11.012 | 1,328 | +885 | 0.00% | 14,623 |
| 2018-06-13 | 2018-06-11 | 10.356 | 443 | -442 | 0.00% | 4,588 |
| 2018-06-05 | 2018-06-01 | 10.842 | 885 | -2,214 | 0.00% | 9,595 |
| 2018-06-04 | 2018-05-31 | 10.639 | 3,099 | -443 | 0.00% | 32,970 |
| 2018-05-31 | 2018-05-29 | 9.939 | 3,542 | +886 | 0.00% | 35,203 |
| 2018-05-25 | 2018-05-23 | 10.334 | 2,656 | +2,213 | 0.00% | 27,447 |
| 2018-05-10 | 2018-05-08 | 10.277 | 443 | -6,198 | 0.00% | 4,553 |
| 2018-05-09 | 2018-05-07 | 10.164 | 6,641 | -1,328 | 0.00% | 67,502 |
| 2018-05-08 | 2018-05-04 | 9.848 | 7,969 | -14,610 | 0.00% | 78,481 |
| 2018-05-07 | 2018-05-03 | 9.634 | 22,579 | -5,312 | 0.00% | 217,519 |
| 2018-05-04 | 2018-05-02 | 9.622 | 27,891 | +10,182 | 0.00% | 268,378 |
| 2018-05-02 | 2018-04-27 | 9.860 | 17,709 | +8,412 | 0.00% | 174,603 |
| 2018-04-30 | 2018-04-26 | 10.040 | 9,297 | -1,771 | 0.00% | 93,344 |
| 2018-04-27 | 2018-04-25 | 10.277 | 11,068 | +3,985 | 0.00% | 113,751 |
| 2018-04-26 | 2018-04-24 | 9.916 | 7,083 | +1,328 | 0.00% | 70,235 |
| 2018-04-24 | 2018-04-20 | 9.769 | 5,755 | +442 | 0.00% | 56,222 |
| 2018-04-23 | 2018-04-19 | 9.995 | 5,313 | +1,771 | 0.00% | 53,104 |
| 2018-04-19 | 2018-04-17 | 10.266 | 3,542 | -85,887 | 0.00% | 36,363 |
| 2018-04-17 | 2018-04-13 | 11.068 | 89,429 | -31,876 | 0.00% | 989,801 |
| 2018-04-16 | 2018-04-12 | 10.786 | 121,305 | +26,563 | 0.01% | 1,308,355 |
| 2018-04-13 | 2018-04-11 | 10.402 | 94,742 | +5,313 | 0.00% | 985,475 |
| 2018-04-12 | 2018-04-10 | 10.131 | 89,429 | +3,985 | 0.00% | 905,971 |
| 2018-03-28 | 2018-03-26 | 9.125 | 85,444 | +885 | 0.00% | 779,716 |
| 2018-03-26 | 2018-03-22 | 9.521 | 84,559 | -443 | 0.00% | 805,065 |
| 2018-03-23 | 2018-03-21 | 8.798 | 85,002 | +2,214 | 0.00% | 747,842 |
| 2018-03-22 | 2018-03-20 | 9.272 | 82,788 | -7,084 | 0.00% | 767,633 |
| 2018-03-21 | 2018-03-19 | 9.577 | 89,872 | -7,083 | 0.00% | 860,723 |
| 2018-03-20 | 2018-03-16 | 9.555 | 96,955 | +7,526 | 0.01% | 926,369 |
| 2018-03-15 | 2018-03-13 | 9.329 | 89,429 | +15,938 | 0.00% | 834,261 |
| 2018-03-14 | 2018-03-12 | 9.159 | 73,491 | +35,417 | 0.00% | 673,129 |
| 2018-03-13 | 2018-03-09 | 8.595 | 38,074 | +2,657 | 0.00% | 327,233 |
| 2018-03-12 | 2018-03-08 | 8.357 | 35,417 | +1,770 | 0.00% | 295,997 |
| 2018-03-09 | 2018-03-07 | 8.233 | 33,647 | +19,480 | 0.00% | 277,024 |
| 2018-03-08 | 2018-03-06 | 8.256 | 14,167 | +7,084 | 0.00% | 116,960 |
| 2018-03-07 | 2018-03-05 | 7.906 | 7,083 | -443 | 0.00% | 55,996 |
| 2018-03-06 | 2018-03-02 | 7.770 | 7,526 | -30,105 | 0.00% | 58,478 |
| 2018-03-05 | 2018-03-01 | 8.086 | 37,631 | -7,083 | 0.00% | 304,300 |
| 2018-03-02 | 2018-02-28 | 8.132 | 44,714 | +2,213 | 0.00% | 363,596 |
| 2018-03-01 | 2018-02-27 | 8.154 | 42,501 | -1,328 | 0.00% | 346,561 |
| 2018-02-28 | 2018-02-26 | 8.109 | 43,829 | +30,547 | 0.00% | 355,410 |
| 2018-02-27 | 2018-02-23 | 7.465 | 13,282 | -12,838 | 0.00% | 99,154 |
| 2018-02-26 | 2018-02-22 | 7.138 | 26,120 | +442 | 0.00% | 186,438 |
| 2018-02-23 | 2018-02-21 | 7.126 | 25,678 | +886 | 0.00% | 182,993 |
| 2018-02-22 | 2018-02-20 | 7.115 | 24,792 | +9,297 | 0.00% | 176,399 |
| 2018-02-21 | 2018-02-15 | 7.115 | 15,495 | +3,542 | 0.00% | 110,249 |
| 2018-02-20 | 2018-02-13 | 7.115 | 11,953 | +11,068 | 0.00% | 85,047 |
| 2018-02-14 | 2018-02-12 | 7.194 | 885 | +442 | 0.00% | 6,367 |
| 2018-01-23 | 2018-01-19 | 7.262 | 443 | -442 | 0.00% | 3,217 |
| 2018-01-10 | 2018-01-08 | 7.601 | 885 | +442 | 0.00% | 6,727 |
| 2017-12-11 | 2017-12-07 | 6.901 | 443 | -3,099 | 0.00% | 3,057 |
| 2017-12-08 | 2017-12-06 | 6.957 | 3,542 | +3,099 | 0.00% | 24,642 |
| 2017-11-07 | 2017-11-03 | 7.951 | 443 | -442 | 0.00% | 3,522 |
| 2017-10-31 | 2017-10-27 | 7.330 | 885 | -443 | 0.00% | 6,487 |
| 2017-10-30 | 2017-10-26 | 7.409 | 1,328 | +443 | 0.00% | 9,839 |
| 2017-10-24 | 2017-10-20 | 7.702 | 885 | +442 | 0.00% | 6,817 |
| 2017-10-13 | 2017-10-11 | 8.030 | 443 | -1,328 | 0.00% | 3,557 |
| 2017-10-12 | 2017-10-10 | 7.973 | 1,771 | +1,328 | 0.00% | 14,121 |
| 2017-09-21 | 2017-09-19 | 7.804 | 443 | -442 | 0.00% | 3,457 |
| 2017-08-28 | 2017-08-24 | 6.686 | 885 | +442 | 0.00% | 5,917 |
| 2017-08-15 | 2017-08-11 | 6.618 | 443 | -885 | 0.00% | 2,932 |
| 2017-08-11 | 2017-08-09 | 6.946 | 1,328 | +443 | 0.00% | 9,224 |
| 2017-08-10 | 2017-08-08 | 6.855 | 885 | +442 | 0.00% | 6,067 |
| 2017-07-17 | 2017-07-13 | 6.991 | 443 | +443 | 0.00% | 3,097 |
| 2017-06-21 | 2017-06-19 | 6.765 | 0 | -443 | ||
| 2017-06-14 | 2017-06-12 | 6.573 | 443 | +443 | 0.00% | 2,912 |
| 2017-04-12 | 2017-04-10 | 5.240 | 0 | -1,771 | ||
| 2017-04-06 | 2017-04-03 | 5.195 | 1,771 | +1,771 | 0.00% | 9,201 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy