History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,821,201 | +0 | 0.15% | 64,654,721 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,821,201 | +0 | 0.15% | 64,654,721 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,821,201 | +8,000 | 0.15% | 66,259,625 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,813,201 | +3,500 | 0.15% | 65,358,265 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,809,701 | +2,000 | 0.15% | 65,907,827 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,807,701 | -2 | 0.15% | 67,167,846 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,807,703 | -42,500 | 0.15% | 64,540,566 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,850,203 | +1,008,000 | 0.15% | 66,300,496 |
| 2025-09-26 | 2025-09-24 | 17.570 | 2,842,203 | -4,000 | 0.11% | 49,937,507 |
| 2025-09-25 | 2025-09-23 | 17.370 | 2,846,203 | +3,500 | 0.11% | 49,438,546 |
| 2025-09-24 | 2025-09-22 | 17.840 | 2,842,703 | +20,000 | 0.11% | 50,713,822 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,822,703 | +2,500 | 0.11% | 50,131,205 |
| 2025-09-18 | 2025-09-16 | 18.210 | 2,820,203 | -5,000 | 0.11% | 51,355,897 |
| 2025-09-17 | 2025-09-15 | 18.070 | 2,825,203 | -1,000 | 0.11% | 51,051,418 |
| 2025-09-15 | 2025-09-11 | 18.150 | 2,826,203 | -500 | 0.11% | 51,295,584 |
| 2025-09-12 | 2025-09-10 | 18.640 | 2,826,703 | +5,000 | 0.11% | 52,689,744 |
| 2025-09-10 | 2025-09-08 | 18.870 | 2,821,703 | -3,000 | 0.11% | 53,245,536 |
| 2025-09-09 | 2025-09-05 | 18.850 | 2,824,703 | +6,000 | 0.11% | 53,245,652 |
| 2025-09-05 | 2025-09-03 | 18.320 | 2,818,703 | +17,000 | 0.11% | 51,638,639 |
| 2025-09-04 | 2025-09-02 | 18.885 | 2,801,703 | -15,000 | 0.11% | 52,911,463 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,816,703 | +55,999 | 0.11% | 53,941,943 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,760,704 | +980 | 0.11% | 53,207,525 |
| 2025-09-01 | 2025-08-28 | 19.192 | 2,759,724 | -10,781 | 0.11% | 52,963,381 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,770,505 | +8,821 | 0.11% | 53,707,359 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,761,684 | -13,231 | 0.11% | 56,241,355 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,774,915 | -24,993 | 0.11% | 57,416,788 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,799,908 | -13,232 | 0.11% | 56,277,040 |
| 2025-08-25 | 2025-08-21 | 18.477 | 2,813,140 | -1,470 | 0.11% | 51,979,375 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,814,610 | -5,881 | 0.11% | 52,753,179 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,820,491 | -490 | 0.11% | 53,151,175 |
| 2025-08-20 | 2025-08-18 | 18.375 | 2,820,981 | +490 | 0.11% | 51,836,436 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,820,491 | -16,172 | 0.11% | 51,798,655 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,836,663 | -30,384 | 0.11% | 49,201,452 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,867,047 | -31,363 | 0.11% | 48,792,393 |
| 2025-08-13 | 2025-08-11 | 17.059 | 2,898,410 | +17,152 | 0.11% | 49,444,427 |
| 2025-08-12 | 2025-08-08 | 16.784 | 2,881,258 | +980 | 0.11% | 48,358,109 |
| 2025-08-11 | 2025-08-07 | 16.988 | 2,880,278 | +3,430 | 0.11% | 48,929,401 |
| 2025-08-08 | 2025-08-06 | 16.773 | 2,876,848 | +2,450 | 0.11% | 48,254,741 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,874,398 | +1,471 | 0.11% | 48,037,683 |
| 2025-08-05 | 2025-08-01 | 16.692 | 2,872,927 | +4,900 | 0.11% | 47,954,476 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,868,027 | +10,782 | 0.11% | 48,750,547 |
| 2025-07-30 | 2025-07-28 | 17.161 | 2,857,245 | -30,874 | 0.11% | 49,033,707 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,888,119 | +8,821 | 0.11% | 50,211,816 |
| 2025-07-28 | 2025-07-24 | 17.692 | 2,879,298 | +36,264 | 0.11% | 50,939,768 |
| 2025-07-25 | 2025-07-23 | 17.386 | 2,843,034 | -5,880 | 0.11% | 49,427,984 |
| 2025-07-24 | 2025-07-22 | 17.345 | 2,848,914 | +25,483 | 0.11% | 49,413,944 |
| 2025-07-23 | 2025-07-21 | 16.957 | 2,823,431 | +16,172 | 0.11% | 47,877,278 |
| 2025-07-22 | 2025-07-18 | 16.569 | 2,807,259 | -594,442 | 0.11% | 46,514,651 |
| 2025-07-21 | 2025-07-17 | 16.467 | 3,401,701 | +579,250 | 0.13% | 56,017,139 |
| 2025-07-18 | 2025-07-16 | 16.304 | 2,822,451 | +980 | 0.11% | 46,017,651 |
| 2025-07-17 | 2025-07-15 | 16.202 | 2,821,471 | +17,642 | 0.11% | 45,713,802 |
| 2025-07-11 | 2025-07-09 | 16.753 | 2,803,829 | -34,794 | 0.11% | 46,972,744 |
| 2025-07-10 | 2025-07-08 | 17.222 | 2,838,623 | -490 | 0.11% | 48,887,904 |
| 2025-07-08 | 2025-07-04 | 17.182 | 2,839,113 | -31,854 | 0.11% | 48,780,475 |
| 2025-07-07 | 2025-07-03 | 17.549 | 2,870,967 | -490 | 0.11% | 50,382,290 |
| 2025-07-04 | 2025-07-02 | 17.345 | 2,871,457 | +1,470 | 0.11% | 49,804,948 |
| 2025-07-03 | 2025-06-30 | 17.263 | 2,869,987 | -201,904 | 0.11% | 49,545,195 |
| 2025-07-02 | 2025-06-27 | 17.018 | 3,071,891 | -33,324 | 0.12% | 52,278,498 |
| 2025-06-30 | 2025-06-26 | 17.018 | 3,105,215 | +29,893 | 0.12% | 52,845,618 |
| 2025-06-27 | 2025-06-25 | 16.610 | 3,075,322 | +1,960 | 0.12% | 51,081,807 |
| 2025-06-26 | 2025-06-24 | 16.590 | 3,073,362 | -1,960 | 0.12% | 50,986,537 |
| 2025-06-25 | 2025-06-23 | 16.120 | 3,075,322 | -2,450 | 0.12% | 49,575,709 |
| 2025-06-24 | 2025-06-20 | 16.039 | 3,077,772 | -21,073 | 0.12% | 49,363,988 |
| 2025-06-23 | 2025-06-19 | 15.304 | 3,098,845 | +16,172 | 0.12% | 47,425,549 |
| 2025-06-18 | 2025-06-16 | 15.590 | 3,082,673 | +25,483 | 0.12% | 48,058,706 |
| 2025-06-17 | 2025-06-13 | 16.029 | 3,057,190 | -4,410 | 0.12% | 49,002,579 |
| 2025-06-16 | 2025-06-12 | 16.215 | 3,061,600 | -42,103 | 0.12% | 49,643,885 |
| 2025-06-13 | 2025-06-11 | 16.567 | 3,103,703 | -1,932 | 0.12% | 51,419,245 |
| 2025-06-12 | 2025-06-10 | 16.443 | 3,105,635 | -13,038 | 0.12% | 51,065,368 |
| 2025-06-11 | 2025-06-09 | 16.236 | 3,118,673 | +43,460 | 0.12% | 50,633,908 |
| 2025-06-06 | 2025-06-04 | 15.780 | 3,075,213 | -29,939 | 0.12% | 48,527,255 |
| 2025-06-05 | 2025-06-03 | 15.573 | 3,105,152 | -2,414 | 0.12% | 48,356,655 |
| 2025-06-03 | 2025-05-30 | 15.511 | 3,107,566 | +483 | 0.12% | 48,201,186 |
| 2025-06-02 | 2025-05-29 | 16.049 | 3,107,083 | +86,919 | 0.12% | 49,866,640 |
| 2025-05-29 | 2025-05-27 | 15.697 | 3,020,164 | -6,760 | 0.12% | 47,408,398 |
| 2025-05-28 | 2025-05-26 | 15.594 | 3,026,924 | +965 | 0.12% | 47,201,092 |
| 2025-05-26 | 2025-05-22 | 15.697 | 3,025,959 | -83,820 | 0.12% | 47,499,364 |
| 2025-05-23 | 2025-05-21 | 15.946 | 3,109,779 | -338,986 | 0.12% | 49,587,910 |
| 2025-05-22 | 2025-05-20 | 15.801 | 3,448,765 | -206,192 | 0.14% | 54,493,373 |
| 2025-05-21 | 2025-05-19 | 15.614 | 3,654,957 | -46,840 | 0.15% | 57,070,170 |
| 2025-05-20 | 2025-05-16 | 15.822 | 3,701,797 | +966 | 0.15% | 58,568,150 |
| 2025-05-16 | 2025-05-14 | 16.277 | 3,700,831 | -48,289 | 0.15% | 60,238,944 |
| 2025-05-15 | 2025-05-13 | 15.987 | 3,749,120 | -26,076 | 0.15% | 59,937,992 |
| 2025-05-14 | 2025-05-12 | 16.194 | 3,775,196 | -482 | 0.15% | 61,136,674 |
| 2025-05-13 | 2025-05-09 | 15.925 | 3,775,678 | +965 | 0.15% | 60,128,011 |
| 2025-05-09 | 2025-05-07 | 15.863 | 3,774,713 | +2,898 | 0.15% | 59,878,134 |
| 2025-05-08 | 2025-05-06 | 15.739 | 3,771,815 | +483 | 0.15% | 59,363,504 |
| 2025-05-07 | 2025-05-02 | 15.780 | 3,771,332 | -10,624 | 0.15% | 59,512,102 |
| 2025-05-06 | 2025-04-30 | 15.221 | 3,781,956 | -16,418 | 0.15% | 57,565,113 |
| 2025-05-02 | 2025-04-29 | 15.138 | 3,798,374 | +29,456 | 0.15% | 57,500,371 |
| 2025-04-30 | 2025-04-28 | 15.532 | 3,768,918 | +9,658 | 0.15% | 58,537,410 |
| 2025-04-29 | 2025-04-25 | 15.635 | 3,759,260 | -67,604 | 0.15% | 58,776,655 |
| 2025-04-28 | 2025-04-24 | 15.552 | 3,826,864 | +12,072 | 0.15% | 59,516,655 |
| 2025-04-25 | 2025-04-23 | 15.614 | 3,814,792 | -2,415 | 0.15% | 59,565,907 |
| 2025-04-24 | 2025-04-22 | 15.407 | 3,817,207 | +966 | 0.15% | 58,813,117 |
| 2025-04-22 | 2025-04-16 | 15.428 | 3,816,241 | -42,494 | 0.15% | 58,877,263 |
| 2025-04-17 | 2025-04-15 | 15.925 | 3,858,735 | -10,623 | 0.15% | 61,450,701 |
| 2025-04-16 | 2025-04-14 | 16.029 | 3,869,358 | -8,692 | 0.16% | 62,020,523 |
| 2025-04-15 | 2025-04-11 | 15.801 | 3,878,050 | -22,213 | 0.16% | 61,276,435 |
| 2025-04-14 | 2025-04-10 | 15.428 | 3,900,263 | +24,144 | 0.16% | 60,173,561 |
| 2025-04-11 | 2025-04-09 | 15.035 | 3,876,119 | -10,140 | 0.16% | 58,275,938 |
| 2025-04-10 | 2025-04-08 | 14.786 | 3,886,259 | +28,973 | 0.16% | 57,462,630 |
| 2025-04-08 | 2025-04-03 | 16.091 | 3,857,286 | +1,931 | 0.15% | 62,066,665 |
| 2025-04-07 | 2025-04-02 | 16.174 | 3,855,355 | +1,932 | 0.15% | 62,354,953 |
| 2025-04-02 | 2025-03-31 | 16.484 | 3,853,423 | +20,281 | 0.15% | 63,520,704 |
| 2025-04-01 | 2025-03-28 | 17.768 | 3,833,142 | -29,456 | 0.15% | 68,107,940 |
| 2025-03-31 | 2025-03-27 | 17.706 | 3,862,598 | +14,970 | 0.15% | 68,391,350 |
| 2025-03-28 | 2025-03-26 | 17.768 | 3,847,628 | +2,414 | 0.15% | 68,365,330 |
| 2025-03-26 | 2025-03-24 | 17.623 | 3,845,214 | +1,932 | 0.15% | 67,765,028 |
| 2025-03-25 | 2025-03-21 | 17.996 | 3,843,282 | -7,727 | 0.15% | 69,163,598 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,851,009 | +13,038 | 0.15% | 71,854,649 |
| 2025-03-21 | 2025-03-19 | 19.591 | 3,837,971 | -98,508 | 0.15% | 75,187,973 |
| 2025-03-20 | 2025-03-18 | 19.839 | 3,936,479 | +1,931 | 0.16% | 78,096,037 |
| 2025-03-19 | 2025-03-17 | 19.653 | 3,934,548 | +199,915 | 0.16% | 77,324,409 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,734,633 | -1,154,097 | 0.15% | 70,920,668 |
| 2025-03-17 | 2025-03-13 | 17.851 | 4,888,730 | +965,771 | 0.20% | 87,268,772 |
| 2025-03-14 | 2025-03-12 | 18.369 | 3,922,959 | +27,525 | 0.16% | 72,059,781 |
| 2025-03-13 | 2025-03-11 | 18.866 | 3,895,434 | +124,584 | 0.16% | 73,490,259 |
| 2025-03-12 | 2025-03-10 | 18.452 | 3,770,850 | +18,350 | 0.15% | 69,578,091 |
| 2025-03-11 | 2025-03-07 | 19.321 | 3,752,500 | -160,318 | 0.15% | 72,503,320 |
| 2025-03-10 | 2025-03-06 | 18.410 | 3,912,818 | -7,726 | 0.16% | 72,035,563 |
| 2025-03-07 | 2025-03-05 | 17.955 | 3,920,544 | -77,262 | 0.16% | 70,391,623 |
| 2025-03-06 | 2025-03-04 | 17.603 | 3,997,806 | +6,761 | 0.16% | 70,371,400 |
| 2025-03-05 | 2025-03-03 | 17.851 | 3,991,045 | -7,727 | 0.16% | 71,244,188 |
| 2025-03-04 | 2025-02-28 | 17.685 | 3,998,772 | +8,692 | 0.16% | 70,719,643 |
| 2025-03-03 | 2025-02-27 | 18.286 | 3,990,080 | +8,209 | 0.16% | 72,962,189 |
| 2025-02-28 | 2025-02-26 | 17.810 | 3,981,871 | -33,802 | 0.16% | 70,915,503 |
| 2025-02-27 | 2025-02-25 | 17.271 | 4,015,673 | -3,863 | 0.16% | 69,355,346 |
| 2025-02-26 | 2025-02-24 | 17.665 | 4,019,536 | -2,897 | 0.16% | 71,003,622 |
| 2025-02-25 | 2025-02-21 | 17.147 | 4,022,433 | +17,384 | 0.16% | 68,972,299 |
| 2025-02-24 | 2025-02-20 | 17.002 | 4,005,049 | +966 | 0.16% | 68,093,638 |
| 2025-02-20 | 2025-02-18 | 16.836 | 4,004,083 | +32,353 | 0.16% | 67,413,856 |
| 2025-02-19 | 2025-02-17 | 17.002 | 3,971,730 | +38,631 | 0.16% | 67,527,150 |
| 2025-02-18 | 2025-02-14 | 17.395 | 3,933,099 | +10,140 | 0.16% | 68,417,896 |
| 2025-02-17 | 2025-02-13 | 16.608 | 3,922,959 | -31,870 | 0.16% | 65,154,391 |
| 2025-02-13 | 2025-02-11 | 16.174 | 3,954,829 | +12,555 | 0.16% | 63,963,805 |
| 2025-02-12 | 2025-02-10 | 16.629 | 3,942,274 | +9,658 | 0.16% | 65,556,823 |
| 2025-02-10 | 2025-02-06 | 16.795 | 3,932,616 | +8,692 | 0.16% | 66,047,737 |
| 2025-02-07 | 2025-02-05 | 16.774 | 3,923,924 | -106,718 | 0.16% | 65,820,497 |
| 2025-02-06 | 2025-02-04 | 17.023 | 4,030,642 | +3,863 | 0.16% | 68,612,239 |
| 2025-02-05 | 2025-02-03 | 16.111 | 4,026,779 | +966 | 0.16% | 64,877,326 |
| 2025-02-04 | 2025-01-28 | 16.588 | 4,025,813 | -76,296 | 0.16% | 66,779,269 |
| 2025-01-27 | 2025-01-23 | 16.091 | 4,102,109 | -14,487 | 0.16% | 66,006,053 |
| 2025-01-21 | 2025-01-17 | 15.884 | 4,116,596 | +7,243 | 0.16% | 65,386,661 |
| 2025-01-20 | 2025-01-16 | 16.029 | 4,109,353 | -8,209 | 0.16% | 65,867,315 |
| 2025-01-17 | 2025-01-15 | 15.697 | 4,117,562 | +9,175 | 0.16% | 64,634,576 |
| 2025-01-16 | 2025-01-14 | 15.532 | 4,108,387 | -27,524 | 0.16% | 63,809,914 |
| 2025-01-14 | 2025-01-10 | 15.345 | 4,135,911 | +69,535 | 0.17% | 63,466,557 |
| 2025-01-09 | 2025-01-07 | 16.836 | 4,066,376 | -43,942 | 0.16% | 68,462,638 |
| 2025-01-08 | 2025-01-06 | 16.360 | 4,110,318 | +64,224 | 0.16% | 67,244,700 |
| 2025-01-07 | 2025-01-03 | 16.298 | 4,046,094 | +16,901 | 0.16% | 65,942,628 |
| 2025-01-06 | 2025-01-02 | 16.443 | 4,029,193 | +965 | 0.16% | 66,251,257 |
| 2025-01-03 | 2024-12-31 | 17.043 | 4,028,228 | +14,487 | 0.16% | 68,654,566 |
| 2025-01-02 | 2024-12-27 | 17.147 | 4,013,741 | +129,896 | 0.16% | 68,823,258 |
| 2024-12-27 | 2024-12-20 | 17.333 | 3,883,845 | +21,730 | 0.16% | 67,319,812 |
| 2024-12-23 | 2024-12-19 | 17.292 | 3,862,115 | +24,144 | 0.15% | 66,783,200 |
| 2024-12-19 | 2024-12-17 | 17.458 | 3,837,971 | -965 | 0.15% | 67,001,544 |
| 2024-12-17 | 2024-12-13 | 17.603 | 3,838,936 | +9,657 | 0.15% | 67,574,890 |
| 2024-12-16 | 2024-12-12 | 18.265 | 3,829,279 | -849 | 0.15% | 69,942,499 |
| 2024-12-13 | 2024-12-11 | 17.789 | 3,830,128 | -13,038 | 0.15% | 68,133,704 |
| 2024-12-12 | 2024-12-10 | 18.120 | 3,843,166 | -169,492 | 0.15% | 69,639,035 |
| 2024-12-11 | 2024-12-09 | 18.058 | 4,012,658 | -39,114 | 0.16% | 72,460,976 |
| 2024-12-10 | 2024-12-06 | 17.188 | 4,051,772 | -966 | 0.16% | 69,643,188 |
| 2024-12-04 | 2024-12-02 | 16.898 | 4,052,738 | +128,448 | 0.16% | 68,484,807 |
| 2024-12-03 | 2024-11-29 | 16.526 | 3,924,290 | -62,776 | 0.16% | 64,851,427 |
| 2024-11-29 | 2024-11-27 | 16.608 | 3,987,066 | -47,322 | 0.16% | 66,219,110 |
| 2024-11-28 | 2024-11-26 | 15.946 | 4,034,388 | +9,174 | 0.16% | 64,331,538 |
| 2024-11-27 | 2024-11-25 | 16.049 | 4,025,214 | +8,210 | 0.16% | 64,602,039 |
| 2024-11-25 | 2024-11-21 | 16.836 | 4,017,004 | +1,931 | 0.16% | 67,631,397 |
| 2024-11-19 | 2024-11-15 | 16.608 | 4,015,073 | +966 | 0.16% | 66,684,264 |
| 2024-11-18 | 2024-11-14 | 16.753 | 4,014,107 | +6,277 | 0.16% | 67,250,113 |
| 2024-11-15 | 2024-11-13 | 17.292 | 4,007,830 | +28,974 | 0.16% | 69,302,885 |
| 2024-11-14 | 2024-11-12 | 17.064 | 3,978,856 | +6,760 | 0.16% | 67,895,499 |
| 2024-11-12 | 2024-11-08 | 17.996 | 3,972,096 | -24,144 | 0.16% | 71,481,731 |
| 2024-11-11 | 2024-11-07 | 18.265 | 3,996,240 | +1,931 | 0.16% | 72,992,073 |
| 2024-11-07 | 2024-11-05 | 17.644 | 3,994,309 | +5,312 | 0.16% | 70,475,279 |
| 2024-11-06 | 2024-11-04 | 16.484 | 3,988,997 | -483 | 0.16% | 65,755,537 |
| 2024-11-04 | 2024-10-31 | 16.422 | 3,989,480 | +483 | 0.16% | 65,515,646 |
| 2024-11-01 | 2024-10-30 | 16.464 | 3,988,997 | -9,658 | 0.16% | 65,672,929 |
| 2024-10-31 | 2024-10-29 | 16.671 | 3,998,655 | +57,464 | 0.16% | 66,660,008 |
| 2024-10-30 | 2024-10-28 | 16.671 | 3,941,191 | +68,569 | 0.16% | 65,702,049 |
| 2024-10-29 | 2024-10-25 | 16.443 | 3,872,622 | +36,700 | 0.16% | 63,676,790 |
| 2024-10-28 | 2024-10-24 | 16.049 | 3,835,922 | +3,863 | 0.15% | 61,564,027 |
| 2024-10-25 | 2024-10-23 | 15.822 | 3,832,059 | +14,486 | 0.15% | 60,629,096 |
| 2024-10-24 | 2024-10-22 | 16.629 | 3,817,573 | +1,932 | 0.15% | 63,483,147 |
| 2024-10-22 | 2024-10-18 | 16.795 | 3,815,641 | -23,179 | 0.15% | 64,083,159 |
| 2024-10-21 | 2024-10-17 | 16.215 | 3,838,820 | +19,316 | 0.15% | 62,246,518 |
| 2024-10-18 | 2024-10-16 | 16.650 | 3,819,504 | +12,072 | 0.15% | 63,594,355 |
| 2024-10-17 | 2024-10-15 | 16.981 | 3,807,432 | -28,007 | 0.15% | 64,654,917 |
| 2024-10-16 | 2024-10-14 | 17.913 | 3,835,439 | -48,772 | 0.15% | 68,704,746 |
| 2024-10-15 | 2024-10-10 | 18.679 | 3,884,211 | +65,190 | 0.16% | 72,554,591 |
| 2024-10-14 | 2024-10-09 | 18.058 | 3,819,021 | +68,570 | 0.15% | 68,964,260 |
| 2024-10-10 | 2024-10-08 | 18.576 | 3,750,451 | +15,935 | 0.15% | 69,667,702 |
| 2024-10-09 | 2024-10-07 | 21.589 | 3,734,516 | -6,198,323 | 0.15% | 80,624,296 |
| 2024-10-08 | 2024-10-04 | 19.818 | 9,932,839 | +53,601 | 0.40% | 196,852,477 |
| 2024-10-07 | 2024-10-03 | 19.611 | 9,879,238 | -353,956 | 0.40% | 193,744,319 |
| 2024-10-04 | 2024-10-02 | 20.543 | 10,233,194 | -121,687 | 0.41% | 210,222,128 |
| 2024-10-03 | 2024-09-30 | 20.398 | 10,354,881 | -408,038 | 0.41% | 211,220,901 |
| 2024-10-02 | 2024-09-27 | 19.321 | 10,762,919 | +67,604 | 0.43% | 207,953,993 |
| 2024-09-30 | 2024-09-26 | 18.389 | 10,695,315 | -10,624 | 0.43% | 196,680,858 |
| 2024-09-27 | 2024-09-25 | 15.987 | 10,705,939 | -966 | 0.43% | 171,158,162 |
| 2024-09-26 | 2024-09-24 | 16.111 | 10,706,905 | +966 | 0.43% | 172,503,970 |
| 2024-09-25 | 2024-09-23 | 15.097 | 10,705,939 | -966 | 0.43% | 161,624,741 |
| 2024-09-24 | 2024-09-20 | 15.014 | 10,706,905 | +2,898 | 0.43% | 160,752,415 |
| 2024-09-23 | 2024-09-19 | 14.331 | 10,704,007 | -1,449 | 0.43% | 153,393,878 |
| 2024-09-20 | 2024-09-17 | 13.668 | 10,705,456 | -1,449 | 0.43% | 146,320,324 |
| 2024-09-19 | 2024-09-16 | 13.378 | 10,706,905 | +483 | 0.43% | 143,235,945 |
| 2024-09-17 | 2024-09-13 | 13.544 | 10,706,422 | +4,829 | 0.43% | 145,003,223 |
| 2024-09-13 | 2024-09-11 | 13.481 | 10,701,593 | +483 | 0.43% | 144,272,968 |
| 2024-09-12 | 2024-09-10 | 14.061 | 10,701,110 | -483 | 0.43% | 150,471,466 |
| 2024-09-10 | 2024-09-05 | 14.724 | 10,701,593 | -3,380 | 0.43% | 157,570,016 |
| 2024-09-05 | 2024-09-03 | 14.828 | 10,704,973 | +966 | 0.43% | 158,728,221 |
| 2024-09-03 | 2024-08-30 | 15.180 | 10,704,007 | +255,929 | 0.43% | 162,482,244 |
| 2024-09-02 | 2024-08-29 | 14.807 | 10,448,078 | -1,448 | 0.42% | 154,702,737 |
| 2024-08-30 | 2024-08-28 | 15.122 | 10,449,526 | +965 | 0.42% | 158,016,977 |
| 2024-08-29 | 2024-08-27 | 15.612 | 10,448,561 | +303,583 | 0.42% | 163,127,990 |
| 2024-08-28 | 2024-08-26 | 15.250 | 10,144,978 | +28,601 | 0.42% | 154,709,889 |
| 2024-08-27 | 2024-08-23 | 15.186 | 10,116,377 | -2,814 | 0.42% | 153,626,424 |
| 2024-08-26 | 2024-08-22 | 14.866 | 10,119,191 | +10,784 | 0.42% | 150,431,745 |
| 2024-08-22 | 2024-08-20 | 14.994 | 10,108,407 | +1,407 | 0.42% | 151,565,015 |
| 2024-08-21 | 2024-08-19 | 15.015 | 10,107,000 | -9,377 | 0.42% | 151,759,486 |
| 2024-08-20 | 2024-08-16 | 13.970 | 10,116,377 | +4,688 | 0.42% | 141,327,679 |
| 2024-08-16 | 2024-08-14 | 14.610 | 10,111,689 | +278,840 | 0.42% | 147,732,211 |
| 2024-08-13 | 2024-08-09 | 15.165 | 9,832,849 | +78,299 | 0.41% | 149,111,072 |
| 2024-08-09 | 2024-08-07 | 14.823 | 9,754,550 | +1,875 | 0.40% | 144,594,897 |
| 2024-08-08 | 2024-08-06 | 14.653 | 9,752,675 | +469 | 0.40% | 142,903,022 |
| 2024-08-07 | 2024-08-05 | 14.098 | 9,752,206 | +282,979 | 0.40% | 137,488,144 |
| 2024-08-05 | 2024-08-01 | 14.866 | 9,469,227 | -448,226 | 0.39% | 140,769,390 |
| 2024-08-02 | 2024-07-31 | 15.570 | 9,917,453 | +435,566 | 0.41% | 154,413,026 |
| 2024-07-29 | 2024-07-25 | 15.591 | 9,481,887 | -940,524 | 0.39% | 147,833,573 |
| 2024-07-26 | 2024-07-24 | 15.421 | 10,422,411 | -350,235 | 0.43% | 160,719,072 |
| 2024-07-25 | 2024-07-23 | 15.591 | 10,772,646 | +938 | 0.44% | 167,957,998 |
| 2024-07-24 | 2024-07-22 | 16.018 | 10,771,708 | -32,820 | 0.44% | 172,538,267 |
| 2024-07-22 | 2024-07-18 | 16.423 | 10,804,528 | +39,853 | 0.45% | 177,442,418 |
| 2024-07-19 | 2024-07-17 | 16.871 | 10,764,675 | -1,876 | 0.44% | 181,609,402 |
| 2024-07-18 | 2024-07-16 | 15.911 | 10,766,551 | +23,443 | 0.44% | 171,307,490 |
| 2024-07-16 | 2024-07-12 | 17.297 | 10,743,108 | +286,940 | 0.44% | 185,828,242 |
| 2024-07-15 | 2024-07-11 | 16.103 | 10,456,168 | +55,325 | 0.43% | 168,376,092 |
| 2024-07-12 | 2024-07-10 | 15.804 | 10,400,843 | +7,501 | 0.43% | 164,379,506 |
| 2024-07-10 | 2024-07-08 | 16.530 | 10,393,342 | +469 | 0.43% | 171,797,897 |
| 2024-07-09 | 2024-07-05 | 16.551 | 10,392,873 | +43,135 | 0.43% | 172,011,809 |
| 2024-07-08 | 2024-07-04 | 16.743 | 10,349,738 | +51,574 | 0.43% | 173,284,587 |
| 2024-07-05 | 2024-07-03 | 17.404 | 10,298,164 | +118,620 | 0.42% | 179,230,074 |
| 2024-07-04 | 2024-07-02 | 17.127 | 10,179,544 | +2,345 | 0.42% | 174,343,111 |
| 2024-07-03 | 2024-06-28 | 18.023 | 10,177,199 | +9,846 | 0.42% | 183,419,666 |
| 2024-06-28 | 2024-06-26 | 18.897 | 10,167,353 | +469 | 0.42% | 192,133,258 |
| 2024-06-27 | 2024-06-25 | 19.153 | 10,166,884 | +5,626 | 0.42% | 194,726,531 |
| 2024-06-26 | 2024-06-24 | 19.004 | 10,161,258 | -469 | 0.42% | 193,101,703 |
| 2024-06-25 | 2024-06-21 | 18.662 | 10,161,727 | +5,157 | 0.42% | 189,642,861 |
| 2024-06-24 | 2024-06-20 | 19.196 | 10,156,570 | +329,137 | 0.42% | 194,962,236 |
| 2024-06-21 | 2024-06-19 | 19.601 | 9,827,433 | +656,398 | 0.41% | 192,626,718 |
| 2024-06-20 | 2024-06-18 | 19.366 | 9,171,035 | +469 | 0.38% | 177,609,062 |
| 2024-06-18 | 2024-06-14 | 20.332 | 9,170,566 | +468 | 0.38% | 186,458,678 |
| 2024-06-17 | 2024-06-13 | 20.807 | 9,170,098 | +98,995 | 0.38% | 190,798,983 |
| 2024-06-14 | 2024-06-12 | 20.634 | 9,071,103 | +927 | 0.38% | 187,174,552 |
| 2024-06-13 | 2024-06-11 | 22.262 | 9,070,176 | +5,566 | 0.38% | 201,920,559 |
| 2024-06-12 | 2024-06-07 | 22.478 | 9,064,610 | +4,174 | 0.38% | 203,751,096 |
| 2024-06-07 | 2024-06-05 | 22.208 | 9,060,436 | +8,348 | 0.38% | 201,215,341 |
| 2024-06-05 | 2024-06-03 | 22.370 | 9,052,088 | +8,812 | 0.38% | 202,493,757 |
| 2024-06-03 | 2024-05-30 | 22.316 | 9,043,276 | +4,638 | 0.38% | 201,809,173 |
| 2024-05-31 | 2024-05-29 | 22.639 | 9,038,638 | +4,638 | 0.38% | 204,628,942 |
| 2024-05-30 | 2024-05-28 | 23.664 | 9,034,000 | +3,711 | 0.38% | 213,776,214 |
| 2024-05-29 | 2024-05-27 | 23.717 | 9,030,289 | +9,275 | 0.38% | 214,175,160 |
| 2024-05-28 | 2024-05-24 | 22.963 | 9,021,014 | +32,930 | 0.38% | 207,147,516 |
| 2024-05-27 | 2024-05-23 | 24.472 | 8,988,084 | +10,203 | 0.37% | 219,956,981 |
| 2024-05-24 | 2024-05-22 | 25.927 | 8,977,881 | -231,897 | 0.37% | 232,773,585 |
| 2024-05-23 | 2024-05-21 | 24.903 | 9,209,778 | -464 | 0.38% | 229,353,785 |
| 2024-05-22 | 2024-05-20 | 25.442 | 9,210,242 | -4,131,014 | 0.38% | 234,329,958 |
| 2024-05-21 | 2024-05-17 | 23.717 | 13,341,256 | -1,981,328 | 0.56% | 316,420,177 |
| 2024-05-20 | 2024-05-16 | 23.394 | 15,322,584 | +5,565 | 0.64% | 358,456,546 |
| 2024-05-13 | 2024-05-09 | 23.664 | 15,317,019 | -2,782 | 0.64% | 362,454,542 |
| 2024-05-07 | 2024-05-03 | 23.664 | 15,319,801 | -2,661,715 | 0.64% | 362,520,374 |
| 2024-05-06 | 2024-05-02 | 23.340 | 17,981,516 | +376,596 | 0.75% | 419,690,342 |
| 2024-05-03 | 2024-04-30 | 22.478 | 17,604,920 | -280,131 | 0.73% | 395,717,162 |
| 2024-05-02 | 2024-04-29 | 22.532 | 17,885,051 | -5,102 | 0.75% | 402,977,910 |
| 2024-04-30 | 2024-04-26 | 22.747 | 17,890,153 | +53,800 | 0.75% | 406,950,213 |
| 2024-04-29 | 2024-04-25 | 21.453 | 17,836,353 | -19,015 | 0.74% | 382,651,928 |
| 2024-04-26 | 2024-04-24 | 21.432 | 17,855,368 | -464 | 0.74% | 382,674,881 |
| 2024-04-25 | 2024-04-23 | 19.944 | 17,855,832 | +1,855 | 0.74% | 356,120,185 |
| 2024-04-24 | 2024-04-22 | 18.866 | 17,853,977 | +16,233 | 0.74% | 336,835,448 |
| 2024-04-23 | 2024-04-19 | 18.047 | 17,837,744 | -286,625 | 0.74% | 321,914,212 |
| 2024-04-19 | 2024-04-17 | 18.586 | 18,124,369 | +464 | 0.76% | 336,856,497 |
| 2024-04-17 | 2024-04-15 | 19.535 | 18,123,905 | +927 | 0.76% | 354,041,964 |
| 2024-04-16 | 2024-04-12 | 20.483 | 18,122,978 | -2,319 | 0.76% | 371,217,067 |
| 2024-04-15 | 2024-04-11 | 21.432 | 18,125,297 | +928 | 0.76% | 388,459,979 |
| 2024-04-12 | 2024-04-10 | 21.669 | 18,124,369 | +5,102 | 0.76% | 392,738,723 |
| 2024-04-11 | 2024-04-09 | 21.669 | 18,119,267 | +6,957 | 0.76% | 392,628,167 |
| 2024-04-10 | 2024-04-08 | 21.831 | 18,112,310 | +95,541 | 0.76% | 395,406,351 |
| 2024-04-09 | 2024-04-05 | 22.370 | 18,016,769 | +191,543 | 0.75% | 403,032,234 |
| 2024-04-03 | 2024-03-28 | 22.424 | 17,825,226 | -463 | 0.74% | 399,708,285 |
| 2024-03-27 | 2024-03-25 | 21.777 | 17,825,689 | +82,036 | 0.74% | 388,188,321 |
| 2024-03-26 | 2024-03-22 | 22.046 | 17,743,653 | +463 | 0.74% | 391,184,032 |
| 2024-03-25 | 2024-03-21 | 22.909 | 17,743,190 | -693,836 | 0.74% | 406,476,468 |
| 2024-03-22 | 2024-03-20 | 23.124 | 18,437,026 | +1,856 | 0.77% | 426,346,729 |
| 2024-03-21 | 2024-03-19 | 21.885 | 18,435,170 | -3,711 | 0.77% | 403,448,361 |
| 2024-03-20 | 2024-03-18 | 21.518 | 18,438,881 | +6,493 | 0.77% | 396,770,952 |
| 2024-03-19 | 2024-03-15 | 22.316 | 18,432,388 | +464 | 0.77% | 411,335,999 |
| 2024-03-18 | 2024-03-14 | 23.178 | 18,431,924 | -464 | 0.77% | 427,222,288 |
| 2024-03-15 | 2024-03-13 | 23.017 | 18,432,388 | -33,393 | 0.77% | 424,252,347 |
| 2024-03-14 | 2024-03-12 | 23.825 | 18,465,781 | +34,748 | 0.77% | 439,951,421 |
| 2024-03-13 | 2024-03-11 | 22.046 | 18,431,033 | +573,285 | 0.77% | 406,338,300 |
| 2024-03-11 | 2024-03-07 | 20.181 | 17,857,748 | -300,538 | 0.74% | 360,393,795 |
| 2024-03-08 | 2024-03-06 | 20.936 | 18,158,286 | -908,573 | 0.76% | 380,162,127 |
| 2024-03-07 | 2024-03-05 | 20.181 | 19,066,859 | -168,357 | 0.80% | 384,795,310 |
| 2024-03-06 | 2024-03-04 | 21.044 | 19,235,216 | +927 | 0.80% | 404,782,428 |
| 2024-03-01 | 2024-02-28 | 20.958 | 19,234,289 | +3,711 | 0.80% | 403,104,056 |
| 2024-02-29 | 2024-02-27 | 22.208 | 19,230,578 | -12,987 | 0.80% | 427,075,176 |
| 2024-02-28 | 2024-02-26 | 21.669 | 19,243,565 | +928 | 0.80% | 416,990,690 |
| 2024-02-27 | 2024-02-23 | 22.532 | 19,242,637 | -6,493 | 0.80% | 433,566,426 |
| 2024-02-26 | 2024-02-22 | 22.100 | 19,249,130 | +1,391 | 0.80% | 425,412,001 |
| 2024-02-23 | 2024-02-21 | 21.432 | 19,247,739 | +176,706 | 0.80% | 412,516,070 |
| 2024-02-22 | 2024-02-20 | 20.699 | 19,071,033 | +1,597,771 | 0.80% | 394,748,253 |
| 2024-02-21 | 2024-02-19 | 20.936 | 17,473,262 | +4,156,522 | 0.73% | 365,820,455 |
| 2024-02-20 | 2024-02-16 | 22.909 | 13,316,740 | -6,493 | 0.56% | 305,071,492 |
| 2024-02-19 | 2024-02-15 | 21.831 | 13,323,233 | +125,225 | 0.56% | 290,856,934 |
| 2024-02-16 | 2024-02-14 | 20.677 | 13,198,008 | +197,237 | 0.55% | 272,898,885 |
| 2024-02-14 | 2024-02-07 | 20.160 | 13,000,771 | +134,501 | 0.54% | 262,093,038 |
| 2024-02-08 | 2024-02-06 | 20.483 | 12,866,270 | -50,554 | 0.54% | 263,542,725 |
| 2024-02-07 | 2024-02-05 | 19.427 | 12,916,824 | -8,348 | 0.54% | 250,931,567 |
| 2024-02-06 | 2024-02-02 | 19.103 | 12,925,172 | -4,638 | 0.54% | 246,913,491 |
| 2024-02-05 | 2024-02-01 | 18.995 | 12,929,810 | -9,276 | 0.54% | 245,608,175 |
| 2024-01-30 | 2024-01-26 | 18.456 | 12,939,086 | +134,927 | 0.54% | 238,809,792 |
| 2024-01-29 | 2024-01-25 | 18.651 | 12,804,159 | +6,493 | 0.53% | 238,804,184 |
| 2024-01-26 | 2024-01-24 | 17.939 | 12,797,666 | -4,638 | 0.53% | 229,577,258 |
| 2024-01-25 | 2024-01-23 | 16.775 | 12,802,304 | +26,900 | 0.53% | 214,754,612 |
| 2024-01-23 | 2024-01-19 | 17.443 | 12,775,404 | -8,348 | 0.53% | 222,842,453 |
| 2024-01-18 | 2024-01-16 | 18.758 | 12,783,752 | -27,828 | 0.52% | 239,801,754 |
| 2024-01-17 | 2024-01-15 | 19.233 | 12,811,580 | -46,379 | 0.53% | 246,400,913 |
| 2024-01-16 | 2024-01-12 | 19.405 | 12,857,959 | +46,379 | 0.53% | 249,510,779 |
| 2024-01-11 | 2024-01-09 | 18.952 | 12,811,580 | +742,999 | 0.53% | 242,809,869 |
| 2024-01-10 | 2024-01-08 | 19.405 | 12,068,581 | -37,973,144 | 0.50% | 234,192,771 |
| 2024-01-08 | 2024-01-04 | 20.677 | 50,041,725 | +928 | 2.05% | 1,034,726,675 |
| 2024-01-03 | 2023-12-29 | 22.532 | 50,040,797 | +2,783 | 2.05% | 1,127,496,688 |
| 2024-01-02 | 2023-12-28 | 22.532 | 50,038,014 | -5,566 | 2.05% | 1,127,433,983 |
| 2023-12-29 | 2023-12-27 | 21.216 | 50,043,580 | +781 | 2.05% | 1,061,740,137 |
| 2023-12-28 | 2023-12-22 | 21.346 | 50,042,799 | +2,766,068 | 2.05% | 1,068,197,491 |
| 2023-12-27 | 2023-12-21 | 21.389 | 47,276,731 | +2,409,875 | 1.94% | 1,011,192,588 |
| 2023-12-22 | 2023-12-20 | 20.764 | 44,866,856 | +5,116,576 | 1.84% | 931,594,018 |
| 2023-12-21 | 2023-12-19 | 20.354 | 39,750,280 | +4,661,595 | 1.63% | 809,071,592 |
| 2023-12-20 | 2023-12-18 | 20.095 | 35,088,685 | +5,636,026 | 1.44% | 705,111,457 |
| 2023-12-19 | 2023-12-15 | 20.483 | 29,452,659 | +6,734,291 | 1.21% | 603,285,491 |
| 2023-12-18 | 2023-12-14 | 20.591 | 22,718,368 | +5,547,905 | 0.93% | 467,794,669 |
| 2023-12-15 | 2023-12-13 | 20.246 | 17,170,463 | +5,098,488 | 0.71% | 347,634,095 |
| 2023-12-14 | 2023-12-12 | 20.591 | 12,071,975 | +197,577 | 0.50% | 248,574,437 |
| 2023-12-13 | 2023-12-11 | 19.729 | 11,874,398 | +297,756 | 0.49% | 234,265,029 |
| 2023-12-08 | 2023-12-06 | 23.771 | 11,576,642 | -2,319 | 0.48% | 275,192,103 |
| 2023-12-05 | 2023-12-01 | 23.448 | 11,578,961 | -928 | 0.48% | 271,502,369 |
| 2023-12-04 | 2023-11-30 | 23.448 | 11,579,889 | -1,391 | 0.48% | 271,524,128 |
| 2023-12-01 | 2023-11-29 | 23.017 | 11,581,280 | -1,856 | 0.48% | 266,562,597 |
| 2023-11-29 | 2023-11-27 | 23.933 | 11,583,136 | +3,247 | 0.47% | 277,219,580 |
| 2023-11-28 | 2023-11-24 | 24.580 | 11,579,889 | +1,855 | 0.47% | 284,632,190 |
| 2023-11-24 | 2023-11-22 | 25.335 | 11,578,034 | -10,667 | 0.47% | 293,323,902 |
| 2023-11-22 | 2023-11-20 | 25.658 | 11,588,701 | +464 | 0.47% | 297,342,156 |
| 2023-11-21 | 2023-11-17 | 24.903 | 11,588,237 | -12,523 | 0.47% | 288,585,243 |
| 2023-11-20 | 2023-11-16 | 25.442 | 11,600,760 | +7,885 | 0.47% | 295,150,291 |
| 2023-11-17 | 2023-11-15 | 26.790 | 11,592,875 | +1,855 | 0.47% | 310,572,013 |
| 2023-11-16 | 2023-11-14 | 25.658 | 11,591,020 | +928 | 0.47% | 297,401,656 |
| 2023-11-15 | 2023-11-13 | 26.143 | 11,590,092 | +20,870 | 0.47% | 303,000,536 |
| 2023-11-14 | 2023-11-10 | 26.574 | 11,569,222 | +9,276 | 0.47% | 307,443,878 |
| 2023-11-13 | 2023-11-09 | 26.952 | 11,559,946 | -8,728,605 | 0.47% | 311,559,203 |
| 2023-11-10 | 2023-11-08 | 28.084 | 20,288,551 | +464 | 0.83% | 569,775,183 |
| 2023-11-09 | 2023-11-07 | 28.191 | 20,288,087 | +370,107 | 0.83% | 571,949,339 |
| 2023-11-08 | 2023-11-06 | 29.539 | 19,917,980 | -463 | 0.81% | 588,356,594 |
| 2023-11-07 | 2023-11-03 | 29.701 | 19,918,443 | -185,518 | 0.81% | 591,591,276 |
| 2023-11-06 | 2023-11-02 | 27.868 | 20,103,961 | -190,156 | 0.82% | 560,256,561 |
| 2023-11-03 | 2023-11-01 | 27.006 | 20,294,117 | -183,198 | 0.83% | 548,053,128 |
| 2023-11-02 | 2023-10-31 | 25.874 | 20,477,315 | +185,054 | 0.84% | 529,820,824 |
| 2023-11-01 | 2023-10-30 | 26.413 | 20,292,261 | +463 | 0.83% | 535,971,003 |
| 2023-10-31 | 2023-10-27 | 26.844 | 20,291,798 | +13,639,258 | 0.83% | 544,709,122 |
| 2023-10-30 | 2023-10-26 | 25.820 | 6,652,540 | +1,128,875 | 0.27% | 171,766,230 |
| 2023-10-27 | 2023-10-25 | 32.558 | 5,523,665 | -2,319 | 0.23% | 179,836,998 |
| 2023-10-24 | 2023-10-19 | 33.797 | 5,525,984 | +5,565 | 0.23% | 186,763,472 |
| 2023-10-18 | 2023-10-16 | 36.331 | 5,520,419 | -1,633,483 | 0.23% | 200,561,105 |
| 2023-10-17 | 2023-10-13 | 37.732 | 7,153,902 | -6,493 | 0.29% | 269,932,888 |
| 2023-10-16 | 2023-10-12 | 37.732 | 7,160,395 | +294,509 | 0.29% | 270,177,884 |
| 2023-10-13 | 2023-10-11 | 36.169 | 6,865,886 | +96,006 | 0.28% | 248,332,684 |
| 2023-10-12 | 2023-10-10 | 34.336 | 6,769,880 | +96,469 | 0.28% | 232,453,012 |
| 2023-10-10 | 2023-10-06 | 33.851 | 6,673,411 | -928 | 0.27% | 225,903,152 |
| 2023-10-09 | 2023-10-05 | 33.528 | 6,674,339 | +928 | 0.27% | 223,775,956 |
| 2023-10-06 | 2023-10-04 | 33.528 | 6,673,411 | +278,276 | 0.27% | 223,744,842 |
| 2023-10-04 | 2023-09-29 | 35.522 | 6,395,135 | -9,275 | 0.26% | 227,169,439 |
| 2023-10-03 | 2023-09-28 | 33.905 | 6,404,410 | +194,793 | 0.26% | 217,142,357 |
| 2023-09-28 | 2023-09-26 | 34.552 | 6,209,617 | -10,203 | 0.25% | 214,554,496 |
| 2023-09-27 | 2023-09-25 | 36.439 | 6,219,820 | +463 | 0.25% | 226,641,423 |
| 2023-09-26 | 2023-09-22 | 37.193 | 6,219,357 | +28,292 | 0.25% | 231,317,959 |
| 2023-09-25 | 2023-09-21 | 36.654 | 6,191,065 | +1,378,396 | 0.25% | 226,928,505 |
| 2023-09-22 | 2023-09-20 | 37.301 | 4,812,669 | +44,524 | 0.20% | 179,517,529 |
| 2023-09-21 | 2023-09-19 | 37.948 | 4,768,145 | +680,386 | 0.20% | 180,940,959 |
| 2023-09-18 | 2023-09-14 | 38.595 | 4,087,759 | +6,957 | 0.17% | 157,765,879 |
| 2023-09-06 | 2023-09-04 | 42.314 | 4,080,802 | -2,319 | 0.17% | 172,675,195 |
| 2023-08-31 | 2023-08-29 | 40.966 | 4,083,121 | -1,391 | 0.17% | 167,270,986 |
| 2023-08-25 | 2023-08-23 | 39.295 | 4,084,512 | +3,710 | 0.17% | 160,502,751 |
| 2023-08-24 | 2023-08-22 | 40.589 | 4,080,802 | +701,721 | 0.17% | 165,635,081 |
| 2023-08-23 | 2023-08-21 | 41.951 | 3,379,081 | +40,007 | 0.14% | 141,755,480 |
| 2023-08-22 | 2023-08-18 | 42.605 | 3,339,074 | +1,238,489 | 0.14% | 142,260,171 |
| 2023-08-21 | 2023-08-17 | 44.403 | 2,100,585 | -459 | 0.09% | 93,271,379 |
| 2023-08-18 | 2023-08-16 | 42.932 | 2,101,044 | +11,931 | 0.09% | 90,201,112 |
| 2023-08-16 | 2023-08-14 | 45.601 | 2,089,113 | +18,355 | 0.09% | 95,265,997 |
| 2023-08-15 | 2023-08-11 | 47.617 | 2,070,758 | +907,644 | 0.09% | 98,603,268 |
| 2023-08-11 | 2023-08-09 | 46.854 | 1,163,114 | -918 | 0.05% | 54,496,833 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,164,032 | +4,130 | 0.05% | 53,715,405 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,159,902 | +2,295 | 0.05% | 55,420,625 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,157,607 | +18,354 | 0.05% | 55,941,653 |
| 2023-08-03 | 2023-08-01 | 49.360 | 1,139,253 | +15,602 | 0.05% | 56,233,991 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,123,651 | -716,755 | 0.05% | 57,545,296 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,840,406 | -256,508 | 0.08% | 92,447,483 |
| 2023-07-31 | 2023-07-27 | 46.963 | 2,096,914 | -20,190 | 0.09% | 98,477,817 |
| 2023-07-28 | 2023-07-26 | 44.620 | 2,117,104 | +1,376 | 0.09% | 94,466,239 |
| 2023-07-27 | 2023-07-25 | 45.601 | 2,115,728 | -21,108 | 0.09% | 96,479,672 |
| 2023-07-26 | 2023-07-24 | 43.095 | 2,136,836 | +3,671 | 0.09% | 92,086,974 |
| 2023-07-25 | 2023-07-21 | 43.803 | 2,133,165 | +4,589 | 0.09% | 93,439,612 |
| 2023-07-24 | 2023-07-20 | 44.130 | 2,128,576 | +2,753 | 0.09% | 93,934,409 |
| 2023-07-21 | 2023-07-19 | 44.130 | 2,125,823 | +17,896 | 0.09% | 93,812,919 |
| 2023-07-19 | 2023-07-14 | 46.092 | 2,107,927 | -109,670 | 0.09% | 97,157,528 |
| 2023-07-18 | 2023-07-13 | 45.165 | 2,217,597 | +78,008 | 0.09% | 100,158,471 |
| 2023-07-14 | 2023-07-12 | 44.566 | 2,139,589 | +459 | 0.09% | 95,352,962 |
| 2023-07-12 | 2023-07-10 | 43.476 | 2,139,130 | +1,377 | 0.09% | 93,001,638 |
| 2023-07-11 | 2023-07-07 | 42.496 | 2,137,753 | +5,047 | 0.09% | 90,845,340 |
| 2023-07-10 | 2023-07-06 | 44.403 | 2,132,706 | +16,978 | 0.09% | 94,697,634 |
| 2023-07-07 | 2023-07-05 | 45.601 | 2,115,728 | +19,273 | 0.09% | 96,479,672 |
| 2023-07-06 | 2023-07-04 | 47.944 | 2,096,455 | +918 | 0.09% | 100,512,192 |
| 2023-07-04 | 2023-06-30 | 45.928 | 2,095,537 | -19,732 | 0.09% | 96,243,949 |
| 2023-07-03 | 2023-06-29 | 45.111 | 2,115,269 | +229,435 | 0.09% | 95,421,551 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,885,834 | -1,376 | 0.08% | 90,722,434 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,887,210 | +1,376 | 0.08% | 89,451,991 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,885,834 | -37,627 | 0.08% | 86,920,928 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,923,461 | +452,446 | 0.08% | 90,017,527 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,471,015 | +27,991 | 0.06% | 70,446,027 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,443,024 | +6,883 | 0.06% | 77,910,813 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,436,141 | +44,051 | 0.06% | 78,730,998 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,392,090 | +50,492 | 0.06% | 70,109,641 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,341,598 | +454 | 0.06% | 68,305,153 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,341,144 | +455 | 0.06% | 69,463,133 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,340,689 | +1,816 | 0.06% | 68,480,253 |
| 2023-06-12 | 2023-06-08 | 51.188 | 1,338,873 | +10,447 | 0.06% | 68,534,882 |
| 2023-06-09 | 2023-06-07 | 52.014 | 1,328,426 | -454 | 0.06% | 69,096,892 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,328,880 | +7,721 | 0.06% | 67,657,638 |
| 2023-06-07 | 2023-06-05 | 51.519 | 1,321,159 | -49,054 | 0.06% | 68,064,439 |
| 2023-06-06 | 2023-06-02 | 50.968 | 1,370,213 | +19,077 | 0.06% | 69,837,455 |
| 2023-06-05 | 2023-06-01 | 45.849 | 1,351,136 | +1,362 | 0.06% | 61,948,872 |
| 2023-06-02 | 2023-05-31 | 46.235 | 1,349,774 | +178,503 | 0.06% | 62,406,479 |
| 2023-06-01 | 2023-05-30 | 47.721 | 1,171,271 | +47,237 | 0.05% | 55,894,081 |
| 2023-05-31 | 2023-05-29 | 47.501 | 1,124,034 | -15,443 | 0.05% | 53,392,417 |
| 2023-05-30 | 2023-05-25 | 49.923 | 1,139,477 | +4,542 | 0.05% | 56,885,579 |
| 2023-05-29 | 2023-05-24 | 52.179 | 1,134,935 | +3,633 | 0.05% | 59,220,035 |
| 2023-05-25 | 2023-05-23 | 53.280 | 1,131,302 | +19,985 | 0.05% | 60,275,837 |
| 2023-05-24 | 2023-05-22 | 54.876 | 1,111,317 | -2,271 | 0.05% | 60,984,919 |
| 2023-05-23 | 2023-05-19 | 52.950 | 1,113,588 | +94,965 | 0.05% | 58,964,273 |
| 2023-05-22 | 2023-05-18 | 53.170 | 1,018,623 | -3,179 | 0.04% | 54,160,160 |
| 2023-05-19 | 2023-05-17 | 53.445 | 1,021,802 | +36,336 | 0.04% | 54,610,394 |
| 2023-05-17 | 2023-05-15 | 56.693 | 985,466 | -13,172 | 0.04% | 55,868,653 |
| 2023-05-12 | 2023-05-10 | 56.252 | 998,638 | +454 | 0.04% | 56,175,677 |
| 2023-05-11 | 2023-05-09 | 58.069 | 998,184 | +1,363 | 0.04% | 57,963,206 |
| 2023-05-10 | 2023-05-08 | 60.435 | 996,821 | +454 | 0.04% | 60,243,314 |
| 2023-05-09 | 2023-05-05 | 61.426 | 996,367 | -2,271 | 0.04% | 61,203,022 |
| 2023-05-08 | 2023-05-04 | 60.821 | 998,638 | -454 | 0.04% | 60,737,890 |
| 2023-05-05 | 2023-05-03 | 59.885 | 999,092 | +908 | 0.04% | 59,830,649 |
| 2023-05-04 | 2023-05-02 | 60.215 | 998,184 | -454 | 0.04% | 60,105,922 |
| 2023-05-03 | 2023-04-28 | 61.481 | 998,638 | +2,726 | 0.04% | 61,397,487 |
| 2023-04-28 | 2023-04-26 | 62.032 | 995,912 | -2,272 | 0.04% | 61,778,053 |
| 2023-04-26 | 2023-04-24 | 62.637 | 998,184 | +4,997 | 0.04% | 62,523,344 |
| 2023-04-25 | 2023-04-21 | 65.004 | 993,187 | -3,634 | 0.04% | 64,561,001 |
| 2023-04-24 | 2023-04-20 | 63.188 | 996,821 | -1,363 | 0.04% | 62,986,634 |
| 2023-04-21 | 2023-04-19 | 63.022 | 998,184 | -4,542 | 0.04% | 62,907,934 |
| 2023-04-18 | 2023-04-14 | 66.270 | 1,002,726 | -9,084 | 0.04% | 66,450,476 |
| 2023-04-14 | 2023-04-12 | 63.958 | 1,011,810 | -454 | 0.04% | 64,713,432 |
| 2023-04-13 | 2023-04-11 | 64.729 | 1,012,264 | +454 | 0.04% | 65,522,498 |
| 2023-04-12 | 2023-04-06 | 64.453 | 1,011,810 | -454 | 0.04% | 65,214,654 |
| 2023-04-11 | 2023-04-04 | 63.903 | 1,012,264 | +14,535 | 0.04% | 64,686,752 |
| 2023-04-04 | 2023-03-31 | 68.141 | 997,729 | -4,542 | 0.04% | 67,986,483 |
| 2023-03-29 | 2023-03-27 | 64.453 | 1,002,271 | +36,336 | 0.04% | 64,599,833 |
| 2023-03-28 | 2023-03-24 | 66.270 | 965,935 | +5,450 | 0.04% | 64,012,343 |
| 2023-03-24 | 2023-03-22 | 66.270 | 960,485 | -3,633 | 0.04% | 63,651,173 |
| 2023-03-22 | 2023-03-20 | 61.206 | 964,118 | +21,347 | 0.04% | 59,009,823 |
| 2023-03-21 | 2023-03-17 | 63.518 | 942,771 | +18,168 | 0.04% | 59,882,698 |
| 2023-03-20 | 2023-03-16 | 70.508 | 924,603 | -454 | 0.04% | 65,191,919 |
| 2023-03-17 | 2023-03-15 | 71.169 | 925,057 | +454 | 0.04% | 65,834,926 |
| 2023-03-14 | 2023-03-10 | 70.233 | 924,603 | -272,522 | 0.04% | 64,937,461 |
| 2023-03-10 | 2023-03-08 | 72.655 | 1,197,125 | +4,542 | 0.05% | 86,976,668 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,192,583 | -4,542 | 0.05% | 88,615,913 |
| 2023-03-08 | 2023-03-06 | 76.012 | 1,197,125 | +4,088 | 0.05% | 90,996,044 |
| 2023-03-07 | 2023-03-03 | 76.783 | 1,193,037 | +454 | 0.05% | 91,604,636 |
| 2023-03-03 | 2023-03-01 | 78.434 | 1,192,583 | -4,542 | 0.05% | 93,539,020 |
| 2023-02-23 | 2023-02-21 | 75.682 | 1,197,125 | +909 | 0.05% | 90,600,696 |
| 2023-02-13 | 2023-02-09 | 82.782 | 1,196,216 | +6,359 | 0.05% | 99,025,439 |
| 2023-02-10 | 2023-02-08 | 80.636 | 1,189,857 | +908 | 0.05% | 95,944,863 |
| 2023-02-08 | 2023-02-06 | 80.801 | 1,188,949 | +4,542 | 0.05% | 96,067,971 |
| 2023-02-07 | 2023-02-03 | 84.489 | 1,184,407 | +4,542 | 0.05% | 100,068,797 |
| 2023-02-02 | 2023-01-31 | 84.984 | 1,179,865 | +454 | 0.05% | 100,269,523 |
| 2023-02-01 | 2023-01-30 | 85.369 | 1,179,411 | +4,542 | 0.05% | 100,685,355 |
| 2023-01-31 | 2023-01-27 | 89.167 | 1,174,869 | +4,542 | 0.05% | 104,759,591 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,170,327 | -9,538 | 0.05% | 102,744,184 |
| 2023-01-26 | 2023-01-19 | 79.865 | 1,179,865 | -454 | 0.05% | 94,229,973 |
| 2023-01-20 | 2023-01-18 | 76.893 | 1,180,319 | +454 | 0.05% | 90,758,046 |
| 2023-01-19 | 2023-01-17 | 77.058 | 1,179,865 | +1,363 | 0.05% | 90,917,961 |
| 2023-01-18 | 2023-01-16 | 75.957 | 1,178,502 | +182,135 | 0.05% | 89,515,604 |
| 2023-01-16 | 2023-01-12 | 78.709 | 996,367 | +4,997 | 0.04% | 78,423,227 |
| 2023-01-13 | 2023-01-11 | 80.581 | 991,370 | +454 | 0.04% | 79,885,174 |
| 2023-01-10 | 2023-01-06 | 79.260 | 990,916 | -1,363 | 0.04% | 78,539,597 |
| 2023-01-09 | 2023-01-05 | 79.590 | 992,279 | -6,813 | 0.04% | 78,975,326 |
| 2023-01-05 | 2023-01-03 | 76.342 | 999,092 | -456,929 | 0.04% | 76,273,079 |
| 2023-01-04 | 2022-12-30 | 74.581 | 1,456,021 | -4,088 | 0.06% | 108,591,609 |
| 2023-01-03 | 2022-12-29 | 74.031 | 1,460,109 | +1,817 | 0.06% | 108,092,832 |
| 2022-12-30 | 2022-12-28 | 75.847 | 1,458,292 | -457,837 | 0.06% | 110,607,110 |
| 2022-12-29 | 2022-12-23 | 74.471 | 1,916,129 | -3,634 | 0.08% | 142,696,025 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,919,763 | -1,958,072 | 0.08% | 142,860,986 |
| 2022-12-23 | 2022-12-21 | 69.297 | 3,877,835 | -93,566 | 0.16% | 268,722,723 |
| 2022-12-22 | 2022-12-20 | 67.536 | 3,971,401 | +90,841 | 0.17% | 268,211,650 |
| 2022-12-21 | 2022-12-19 | 68.361 | 3,880,560 | +90,841 | 0.16% | 265,280,504 |
| 2022-12-16 | 2022-12-14 | 69.407 | 3,789,719 | -181,682 | 0.16% | 263,033,722 |
| 2022-12-15 | 2022-12-13 | 66.710 | 3,971,401 | -22,710 | 0.17% | 264,932,779 |
| 2022-12-14 | 2022-12-12 | 65.554 | 3,994,111 | +187,586 | 0.17% | 261,831,098 |
| 2022-12-13 | 2022-12-09 | 69.407 | 3,806,525 | +266,618 | 0.16% | 264,200,179 |
| 2022-12-08 | 2022-12-06 | 68.361 | 3,539,907 | +14,988 | 0.15% | 241,992,988 |
| 2022-12-07 | 2022-12-05 | 69.792 | 3,524,919 | -454 | 0.15% | 246,012,815 |
| 2022-12-06 | 2022-12-02 | 67.591 | 3,525,373 | +430,131 | 0.15% | 238,282,844 |
| 2022-12-05 | 2022-12-01 | 67.811 | 3,095,242 | -1,790,017 | 0.13% | 209,891,404 |
| 2022-12-02 | 2022-11-30 | 67.426 | 4,885,259 | -636,339 | 0.20% | 329,391,977 |
| 2022-12-01 | 2022-11-29 | 63.738 | 5,521,598 | -99,925 | 0.23% | 351,935,177 |
| 2022-11-30 | 2022-11-28 | 60.215 | 5,621,523 | -6,359 | 0.24% | 338,501,540 |
| 2022-11-29 | 2022-11-25 | 58.839 | 5,627,882 | +4,542 | 0.24% | 331,140,288 |
| 2022-11-25 | 2022-11-23 | 58.564 | 5,623,340 | +3,634 | 0.24% | 329,325,459 |
| 2022-11-24 | 2022-11-22 | 59.280 | 5,619,706 | +99,016 | 0.24% | 333,133,750 |
| 2022-11-23 | 2022-11-21 | 62.362 | 5,520,690 | +279,790 | 0.23% | 344,280,643 |
| 2022-11-22 | 2022-11-18 | 63.683 | 5,240,900 | +316,125 | 0.22% | 333,755,604 |
| 2022-11-21 | 2022-11-17 | 64.894 | 4,924,775 | +319,760 | 0.21% | 319,587,315 |
| 2022-11-18 | 2022-11-16 | 65.554 | 4,605,015 | +1,817 | 0.19% | 301,878,474 |
| 2022-11-17 | 2022-11-15 | 64.949 | 4,603,198 | -18,168 | 0.19% | 298,972,331 |
| 2022-11-16 | 2022-11-14 | 63.518 | 4,621,366 | -172,144 | 0.19% | 293,538,796 |
| 2022-11-15 | 2022-11-11 | 62.747 | 4,793,510 | -308,404 | 0.20% | 300,779,216 |
| 2022-11-14 | 2022-11-10 | 55.647 | 5,101,914 | +262,076 | 0.21% | 283,905,381 |
| 2022-11-10 | 2022-11-08 | 57.298 | 4,839,838 | +273,884 | 0.20% | 277,313,422 |
| 2022-11-09 | 2022-11-07 | 57.408 | 4,565,954 | -238,911 | 0.19% | 262,123,027 |
| 2022-11-08 | 2022-11-04 | 54.381 | 4,804,865 | -647,694 | 0.20% | 261,292,816 |
| 2022-11-07 | 2022-11-03 | 48.381 | 5,452,559 | +459,654 | 0.23% | 263,802,303 |
| 2022-11-04 | 2022-11-02 | 52.014 | 4,992,905 | -462,834 | 0.21% | 259,701,493 |
| 2022-11-03 | 2022-11-01 | 48.932 | 5,455,739 | +4,088 | 0.23% | 266,959,070 |
| 2022-11-02 | 2022-10-31 | 44.694 | 5,451,651 | +8,176 | 0.23% | 243,653,924 |
| 2022-11-01 | 2022-10-28 | 46.620 | 5,443,475 | +1,711,894 | 0.23% | 253,775,083 |
| 2022-10-31 | 2022-10-27 | 50.308 | 3,731,581 | +1,221,808 | 0.16% | 187,727,719 |
| 2022-10-28 | 2022-10-26 | 51.078 | 2,509,773 | +6,358 | 0.11% | 128,195,197 |
| 2022-10-27 | 2022-10-25 | 50.748 | 2,503,415 | -1,816 | 0.11% | 127,043,692 |
| 2022-10-26 | 2022-10-24 | 50.253 | 2,505,231 | -37,699 | 0.11% | 125,894,828 |
| 2022-10-25 | 2022-10-21 | 54.106 | 2,542,930 | +2,271 | 0.11% | 137,586,955 |
| 2022-10-24 | 2022-10-20 | 55.922 | 2,540,659 | +1,817 | 0.11% | 142,078,846 |
| 2022-10-21 | 2022-10-19 | 58.289 | 2,538,842 | +3,179 | 0.11% | 147,986,115 |
| 2022-10-20 | 2022-10-18 | 62.307 | 2,535,663 | -454 | 0.11% | 157,989,162 |
| 2022-10-19 | 2022-10-17 | 61.151 | 2,536,117 | +6,813 | 0.11% | 155,086,030 |
| 2022-10-18 | 2022-10-14 | 63.903 | 2,529,304 | -6,359 | 0.11% | 161,630,228 |
| 2022-10-17 | 2022-10-13 | 61.811 | 2,535,663 | +4,542 | 0.11% | 156,733,064 |
| 2022-10-14 | 2022-10-12 | 65.059 | 2,531,121 | -31,340 | 0.11% | 164,671,984 |
| 2022-10-12 | 2022-10-10 | 67.040 | 2,562,461 | +3,652 | 0.11% | 171,788,421 |
| 2022-10-11 | 2022-10-07 | 73.535 | 2,558,809 | +4,542 | 0.11% | 188,162,755 |
| 2022-10-10 | 2022-10-06 | 74.251 | 2,554,267 | -4,542 | 0.11% | 189,656,432 |
| 2022-10-07 | 2022-10-05 | 73.535 | 2,558,809 | -9,084 | 0.11% | 188,162,755 |
| 2022-10-05 | 2022-09-30 | 66.160 | 2,567,893 | +5,450 | 0.11% | 169,891,138 |
| 2022-09-29 | 2022-09-27 | 71.664 | 2,562,443 | -4,542 | 0.11% | 183,634,608 |
| 2022-09-28 | 2022-09-26 | 69.627 | 2,566,985 | -4,542 | 0.11% | 178,732,360 |
| 2022-09-27 | 2022-09-23 | 68.967 | 2,571,527 | +4,542 | 0.11% | 177,350,123 |
| 2022-09-22 | 2022-09-20 | 72.545 | 2,566,985 | -18,168 | 0.11% | 186,220,752 |
| 2022-09-21 | 2022-09-19 | 70.838 | 2,585,153 | -110,826 | 0.11% | 183,127,739 |
| 2022-09-19 | 2022-09-15 | 73.040 | 2,695,979 | -454 | 0.11% | 196,914,076 |
| 2022-09-16 | 2022-09-14 | 72.930 | 2,696,433 | +5,905 | 0.11% | 196,650,406 |
| 2022-09-15 | 2022-09-13 | 74.856 | 2,690,528 | +4,542 | 0.11% | 201,402,918 |
| 2022-09-14 | 2022-09-09 | 73.976 | 2,685,986 | +454 | 0.11% | 198,697,475 |
| 2022-09-13 | 2022-09-08 | 72.545 | 2,685,532 | +4,542 | 0.11% | 194,820,690 |
| 2022-09-09 | 2022-09-07 | 73.315 | 2,680,990 | +454 | 0.11% | 196,557,108 |
| 2022-09-08 | 2022-09-06 | 73.866 | 2,680,536 | +909 | 0.11% | 197,999,227 |
| 2022-09-07 | 2022-09-05 | 74.141 | 2,679,627 | +2,271 | 0.11% | 198,669,535 |
| 2022-09-06 | 2022-09-02 | 75.131 | 2,677,356 | +98,108 | 0.11% | 201,153,738 |
| 2022-09-05 | 2022-09-01 | 76.508 | 2,579,248 | -9,993 | 0.11% | 197,331,873 |
| 2022-09-02 | 2022-08-31 | 79.260 | 2,589,241 | -12,718 | 0.11% | 205,222,183 |
| 2022-09-01 | 2022-08-30 | 76.287 | 2,601,959 | +100,834 | 0.11% | 198,496,573 |
| 2022-08-31 | 2022-08-29 | 77.388 | 2,501,125 | +4,542 | 0.11% | 193,557,522 |
| 2022-08-30 | 2022-08-26 | 78.544 | 2,496,583 | +4,996 | 0.10% | 196,091,747 |
| 2022-08-29 | 2022-08-25 | 77.223 | 2,491,587 | +454 | 0.10% | 192,407,972 |
| 2022-08-26 | 2022-08-24 | 76.508 | 2,491,133 | -2,271 | 0.10% | 190,590,412 |
| 2022-08-25 | 2022-08-23 | 76.948 | 2,493,404 | +5,451 | 0.10% | 191,862,084 |
| 2022-08-24 | 2022-08-22 | 77.884 | 2,487,953 | -9,085 | 0.10% | 193,770,628 |
| 2022-08-23 | 2022-08-19 | 76.067 | 2,497,038 | -454 | 0.10% | 189,942,666 |
| 2022-08-22 | 2022-08-18 | 76.893 | 2,497,492 | +909 | 0.11% | 192,039,182 |
| 2022-08-19 | 2022-08-17 | 77.168 | 2,496,583 | -1,363 | 0.10% | 192,656,363 |
| 2022-08-18 | 2022-08-16 | 76.893 | 2,497,946 | +87,803 | 0.11% | 192,074,091 |
| 2022-08-17 | 2022-08-15 | 78.489 | 2,410,143 | -28,615 | 0.10% | 189,169,742 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2,438,758 | +22,710 | 0.10% | 188,194,122 |
| 2022-08-15 | 2022-08-11 | 73.645 | 2,416,048 | +91,295 | 0.10% | 177,930,749 |
| 2022-08-12 | 2022-08-10 | 68.747 | 2,324,753 | +4,997 | 0.10% | 159,819,067 |
| 2022-08-11 | 2022-08-09 | 71.169 | 2,319,756 | -4,542 | 0.10% | 165,093,573 |
| 2022-08-10 | 2022-08-08 | 69.903 | 2,324,298 | +3,633 | 0.10% | 162,474,371 |
| 2022-08-09 | 2022-08-05 | 71.939 | 2,320,665 | -9,992 | 0.10% | 166,946,521 |
| 2022-08-08 | 2022-08-04 | 71.169 | 2,330,657 | +454 | 0.10% | 165,869,381 |
| 2022-08-04 | 2022-08-02 | 70.838 | 2,330,203 | -42,695 | 0.10% | 165,067,525 |
| 2022-08-02 | 2022-07-29 | 70.013 | 2,372,898 | +15,897 | 0.10% | 166,132,850 |
| 2022-08-01 | 2022-07-28 | 73.095 | 2,357,001 | -454 | 0.10% | 172,284,885 |
| 2022-07-29 | 2022-07-27 | 72.765 | 2,357,455 | +9,084 | 0.10% | 171,539,524 |
| 2022-07-28 | 2022-07-26 | 75.076 | 2,348,371 | +3,633 | 0.10% | 176,307,348 |
| 2022-07-26 | 2022-07-22 | 73.150 | 2,344,738 | +9,084 | 0.10% | 171,517,579 |
| 2022-07-25 | 2022-07-21 | 73.645 | 2,335,654 | -454 | 0.10% | 172,010,103 |
| 2022-07-18 | 2022-07-14 | 73.810 | 2,336,108 | +31,795 | 0.10% | 172,429,286 |
| 2022-07-15 | 2022-07-13 | 74.966 | 2,304,313 | -7,268 | 0.10% | 172,745,965 |
| 2022-07-14 | 2022-07-12 | 75.242 | 2,311,581 | +2,271 | 0.10% | 173,926,984 |
| 2022-07-13 | 2022-07-11 | 75.627 | 2,309,310 | +132,628 | 0.10% | 174,645,863 |
| 2022-07-12 | 2022-07-08 | 79.150 | 2,176,682 | +193,036 | 0.09% | 172,283,310 |
| 2022-07-11 | 2022-07-07 | 81.021 | 1,983,646 | -246,632 | 0.08% | 160,716,814 |
| 2022-07-08 | 2022-07-06 | 78.049 | 2,230,278 | +13,626 | 0.09% | 174,070,255 |
| 2022-07-06 | 2022-07-04 | 78.929 | 2,216,652 | +92,203 | 0.09% | 174,958,885 |
| 2022-07-05 | 2022-06-30 | 80.030 | 2,124,449 | -108,100 | 0.09% | 170,020,015 |
| 2022-07-04 | 2022-06-29 | 77.718 | 2,232,549 | +372,447 | 0.09% | 173,510,208 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,860,102 | -181,682 | 0.08% | 148,966,662 |
| 2022-06-29 | 2022-06-27 | 78.049 | 2,041,784 | -104,467 | 0.09% | 159,358,547 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,146,251 | -134,898 | 0.09% | 159,951,571 |
| 2022-06-27 | 2022-06-23 | 71.058 | 2,281,149 | -94,020 | 0.10% | 162,094,855 |
| 2022-06-24 | 2022-06-22 | 70.233 | 2,375,169 | +128,085 | 0.10% | 166,814,779 |
| 2022-06-23 | 2022-06-21 | 73.315 | 2,247,084 | -158,971 | 0.09% | 164,745,237 |
| 2022-06-22 | 2022-06-20 | 70.948 | 2,406,055 | -9,084 | 0.10% | 170,705,613 |
| 2022-06-21 | 2022-06-17 | 69.407 | 2,415,139 | +2,725 | 0.10% | 167,627,996 |
| 2022-06-20 | 2022-06-16 | 69.946 | 2,412,414 | +152,158 | 0.10% | 168,737,670 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,260,256 | -29,461 | 0.10% | 162,611,889 |
| 2022-06-16 | 2022-06-14 | 70.501 | 2,289,717 | +21,617 | 0.10% | 161,426,635 |
| 2022-06-15 | 2022-06-13 | 70.334 | 2,268,100 | +65,300 | 0.10% | 159,524,898 |
| 2022-06-14 | 2022-06-10 | 72.555 | 2,202,800 | -37,379 | 0.09% | 159,823,383 |
| 2022-06-13 | 2022-06-09 | 70.168 | 2,240,179 | +185,094 | 0.10% | 157,188,026 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,055,085 | -202,657 | 0.09% | 150,703,129 |
| 2022-06-09 | 2022-06-07 | 70.390 | 2,257,742 | -451 | 0.10% | 158,921,710 |
| 2022-06-08 | 2022-06-06 | 70.334 | 2,258,193 | -900 | 0.10% | 158,828,098 |
| 2022-06-06 | 2022-06-01 | 68.003 | 2,259,093 | -57,645 | 0.10% | 153,624,281 |
| 2022-06-02 | 2022-05-31 | 67.947 | 2,316,738 | -30,624 | 0.10% | 157,415,685 |
| 2022-06-01 | 2022-05-30 | 64.894 | 2,347,362 | -455,304 | 0.10% | 152,329,580 |
| 2022-05-31 | 2022-05-27 | 58.455 | 2,802,666 | -8,557 | 0.12% | 163,828,472 |
| 2022-05-30 | 2022-05-26 | 56.345 | 2,811,223 | +8,107 | 0.12% | 158,398,478 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,803,116 | +9,907 | 0.12% | 157,630,473 |
| 2022-05-26 | 2022-05-24 | 58.010 | 2,793,209 | +16,663 | 0.12% | 162,035,206 |
| 2022-05-25 | 2022-05-23 | 60.120 | 2,776,546 | +664,267 | 0.12% | 166,925,618 |
| 2022-05-24 | 2022-05-20 | 66.171 | 2,112,279 | -7,656 | 0.09% | 139,771,041 |
| 2022-05-23 | 2022-05-19 | 65.116 | 2,119,935 | +19,365 | 0.09% | 138,041,675 |
| 2022-05-20 | 2022-05-18 | 67.392 | 2,100,570 | -3,153 | 0.09% | 141,561,615 |
| 2022-05-19 | 2022-05-17 | 65.893 | 2,103,723 | -37,379 | 0.09% | 138,620,971 |
| 2022-05-18 | 2022-05-16 | 63.562 | 2,141,102 | +451 | 0.09% | 136,091,972 |
| 2022-05-17 | 2022-05-13 | 63.340 | 2,140,651 | +18,464 | 0.09% | 135,587,975 |
| 2022-05-16 | 2022-05-12 | 62.507 | 2,122,187 | +22,968 | 0.09% | 132,651,359 |
| 2022-05-13 | 2022-05-11 | 63.784 | 2,099,219 | -4,504 | 0.09% | 133,895,950 |
| 2022-05-12 | 2022-05-10 | 61.064 | 2,103,723 | +4,954 | 0.09% | 128,460,883 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,098,769 | +42,784 | 0.09% | 128,158,374 |
| 2022-05-06 | 2022-05-04 | 65.949 | 2,055,985 | +4,953 | 0.09% | 135,589,496 |
| 2022-05-05 | 2022-05-03 | 68.613 | 2,051,032 | -2,702 | 0.09% | 140,728,018 |
| 2022-05-04 | 2022-04-29 | 69.446 | 2,053,734 | +2,252 | 0.09% | 142,623,525 |
| 2022-05-03 | 2022-04-28 | 66.559 | 2,051,482 | -901 | 0.09% | 136,545,238 |
| 2022-04-29 | 2022-04-27 | 67.448 | 2,052,383 | -33,326 | 0.09% | 138,428,129 |
| 2022-04-28 | 2022-04-26 | 65.560 | 2,085,709 | -2,251 | 0.09% | 136,739,276 |
| 2022-04-27 | 2022-04-25 | 63.839 | 2,087,960 | +2,702 | 0.09% | 133,293,717 |
| 2022-04-26 | 2022-04-22 | 68.835 | 2,085,258 | -901 | 0.09% | 143,539,406 |
| 2022-04-25 | 2022-04-21 | 67.559 | 2,086,159 | -901 | 0.09% | 140,937,852 |
| 2022-04-22 | 2022-04-20 | 68.724 | 2,087,060 | -4,954 | 0.09% | 143,431,732 |
| 2022-04-21 | 2022-04-19 | 65.838 | 2,092,014 | +501,240 | 0.09% | 137,733,296 |
| 2022-04-20 | 2022-04-14 | 71.000 | 1,590,774 | -32,425 | 0.07% | 112,945,438 |
| 2022-04-19 | 2022-04-13 | 67.170 | 1,623,199 | +2,702 | 0.07% | 109,030,198 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,620,497 | -3,603 | 0.07% | 110,647,857 |
| 2022-04-13 | 2022-04-11 | 63.284 | 1,624,100 | +1,802 | 0.07% | 102,779,685 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,622,298 | +212,115 | 0.07% | 108,879,620 |
| 2022-04-11 | 2022-04-07 | 70.612 | 1,410,183 | -4,053 | 0.06% | 99,575,444 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,414,236 | +103,130 | 0.06% | 99,155,065 |
| 2022-04-04 | 2022-03-31 | 75.053 | 1,311,106 | -5,404 | 0.06% | 98,402,053 |
| 2022-04-01 | 2022-03-30 | 75.330 | 1,316,510 | +5,404 | 0.06% | 99,173,051 |
| 2022-03-30 | 2022-03-28 | 71.555 | 1,311,106 | +5,854 | 0.06% | 93,816,750 |
| 2022-03-29 | 2022-03-25 | 72.499 | 1,305,252 | +3,153 | 0.06% | 94,629,644 |
| 2022-03-28 | 2022-03-24 | 76.829 | 1,302,099 | -104,031 | 0.06% | 100,039,096 |
| 2022-03-25 | 2022-03-23 | 74.775 | 1,406,130 | -34,677 | 0.06% | 105,143,574 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,440,807 | -169,782 | 0.06% | 108,216,447 |
| 2022-03-23 | 2022-03-21 | 69.002 | 1,610,589 | -13,511 | 0.07% | 111,133,635 |
| 2022-03-22 | 2022-03-18 | 67.281 | 1,624,100 | +6,305 | 0.07% | 109,271,033 |
| 2022-03-21 | 2022-03-17 | 71.000 | 1,617,795 | +77,911 | 0.07% | 114,863,937 |
| 2022-03-18 | 2022-03-16 | 64.283 | 1,539,884 | +18,014 | 0.07% | 98,988,839 |
| 2022-03-17 | 2022-03-15 | 56.567 | 1,521,870 | -223,824 | 0.06% | 86,087,759 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,745,694 | +14,411 | 0.07% | 101,268,429 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,731,283 | +28,822 | 0.07% | 113,118,644 |
| 2022-03-14 | 2022-03-10 | 67.503 | 1,702,461 | +47,738 | 0.07% | 114,921,268 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,654,723 | +29,272 | 0.07% | 112,984,815 |
| 2022-03-10 | 2022-03-08 | 75.330 | 1,625,451 | -3,152 | 0.07% | 122,445,659 |
| 2022-03-09 | 2022-03-07 | 79.494 | 1,628,603 | +4,503 | 0.07% | 129,463,669 |
| 2022-03-07 | 2022-03-03 | 83.380 | 1,624,100 | +451 | 0.07% | 135,416,743 |
| 2022-03-03 | 2022-03-01 | 84.712 | 1,623,649 | +900 | 0.07% | 137,542,320 |
| 2022-03-02 | 2022-02-28 | 86.211 | 1,622,749 | -450 | 0.07% | 139,898,310 |
| 2022-02-28 | 2022-02-24 | 82.769 | 1,623,199 | +7,656 | 0.07% | 134,350,434 |
| 2022-02-24 | 2022-02-22 | 85.267 | 1,615,543 | -25,670 | 0.07% | 137,752,472 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,641,213 | +1,351 | 0.07% | 143,221,149 |
| 2022-02-21 | 2022-02-17 | 90.652 | 1,639,862 | +1,351 | 0.07% | 148,656,242 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,638,511 | -450 | 0.07% | 146,259,832 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,638,961 | +450 | 0.07% | 145,572,140 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,638,511 | -1,801 | 0.07% | 150,443,882 |
| 2022-02-14 | 2022-02-10 | 91.540 | 1,640,312 | +2,702 | 0.07% | 150,153,957 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,637,610 | -10,809 | 0.07% | 149,542,986 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,648,419 | +2,252 | 0.07% | 144,856,567 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,646,167 | -16,212 | 0.07% | 147,126,001 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,662,379 | +8,556 | 0.07% | 149,682,338 |
| 2022-02-07 | 2022-01-31 | 83.657 | 1,653,823 | +1,351 | 0.07% | 138,354,071 |
| 2022-02-04 | 2022-01-27 | 80.826 | 1,652,472 | +10,809 | 0.07% | 133,562,687 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,641,663 | +5,404 | 0.07% | 139,706,248 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,636,259 | -1,351 | 0.07% | 148,147,959 |
| 2022-01-21 | 2022-01-19 | 83.380 | 1,637,610 | +7,205 | 0.07% | 136,543,200 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,630,405 | -9,007 | 0.07% | 135,127,882 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,639,412 | +3,153 | 0.07% | 144,702,121 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,636,259 | +3,603 | 0.07% | 138,247,206 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,632,656 | +1,801 | 0.07% | 137,580,259 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,630,855 | -3,603 | 0.07% | 141,864,591 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,634,458 | +2,252 | 0.07% | 143,992,660 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,632,206 | +29,273 | 0.07% | 143,250,618 |
| 2022-01-03 | 2021-12-29 | 91.651 | 1,602,933 | +420,158 | 0.07% | 146,910,253 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,182,775 | -2,702 | 0.05% | 112,670,205 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,185,477 | +4,504 | 0.05% | 107,465,479 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,180,973 | +78,811 | 0.05% | 104,828,192 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,102,162 | +25,111 | 0.05% | 102,788,465 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,077,051 | +1,351 | 0.05% | 106,485,347 |
| 2021-12-17 | 2021-12-15 | 99.090 | 1,075,700 | +2,702 | 0.05% | 106,590,636 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,072,998 | +26,120 | 0.05% | 109,718,081 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,046,878 | -450 | 0.04% | 105,768,690 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,047,328 | -21,617 | 0.04% | 109,011,835 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,068,945 | -40,982 | 0.05% | 111,795,912 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,109,927 | -3,603 | 0.05% | 113,555,824 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,113,530 | +27,021 | 0.05% | 104,404,985 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1,086,509 | +4,954 | 0.05% | 105,490,366 |
| 2021-12-06 | 2021-12-02 | 98.979 | 1,081,555 | +5,405 | 0.05% | 107,050,726 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,076,150 | -4,954 | 0.05% | 105,858,611 |
| 2021-12-01 | 2021-11-29 | 95.592 | 1,081,104 | +219,771 | 0.05% | 103,345,194 |
| 2021-11-30 | 2021-11-26 | 95.814 | 861,333 | +25,879 | 0.04% | 82,528,042 |
| 2021-11-29 | 2021-11-25 | 96.258 | 835,454 | +2,702 | 0.04% | 80,419,487 |
| 2021-11-26 | 2021-11-24 | 98.312 | 832,752 | +13,061 | 0.04% | 81,869,834 |
| 2021-11-25 | 2021-11-23 | 97.924 | 819,691 | +9,907 | 0.03% | 80,267,255 |
| 2021-11-24 | 2021-11-22 | 103.531 | 809,784 | -900 | 0.03% | 83,837,379 |
| 2021-11-22 | 2021-11-18 | 103.197 | 810,684 | +2,702 | 0.03% | 83,660,538 |
| 2021-11-18 | 2021-11-16 | 106.195 | 807,982 | -3,153 | 0.03% | 85,803,760 |
| 2021-11-17 | 2021-11-15 | 106.473 | 811,135 | -900 | 0.03% | 86,363,733 |
| 2021-11-16 | 2021-11-12 | 106.695 | 812,035 | -1,802 | 0.03% | 86,639,871 |
| 2021-11-15 | 2021-11-11 | 105.140 | 813,837 | -5,404 | 0.03% | 85,567,150 |
| 2021-11-12 | 2021-11-10 | 104.696 | 819,241 | -450 | 0.03% | 85,771,505 |
| 2021-11-11 | 2021-11-09 | 102.975 | 819,691 | -901 | 0.03% | 84,408,026 |
| 2021-11-10 | 2021-11-08 | 100.699 | 820,592 | -450 | 0.03% | 82,633,134 |
| 2021-11-09 | 2021-11-05 | 103.253 | 821,042 | -28,823 | 0.03% | 84,775,036 |
| 2021-11-05 | 2021-11-03 | 96.925 | 849,865 | -1,801 | 0.04% | 82,372,803 |
| 2021-11-04 | 2021-11-02 | 90.874 | 851,666 | +4,954 | 0.04% | 77,394,064 |
| 2021-11-03 | 2021-11-01 | 93.538 | 846,712 | +7,205 | 0.04% | 79,200,019 |
| 2021-11-02 | 2021-10-29 | 96.036 | 839,507 | +21,617 | 0.04% | 80,623,211 |
| 2021-11-01 | 2021-10-28 | 97.036 | 817,890 | +34,227 | 0.04% | 79,364,446 |
| 2021-10-28 | 2021-10-26 | 106.029 | 783,663 | -61,698 | 0.03% | 83,090,691 |
| 2021-10-26 | 2021-10-22 | 103.197 | 845,361 | -1,802 | 0.04% | 87,239,117 |
| 2021-10-25 | 2021-10-21 | 99.811 | 847,163 | -900 | 0.04% | 84,556,370 |
| 2021-10-22 | 2021-10-20 | 100.699 | 848,063 | +12,609 | 0.04% | 85,399,448 |
| 2021-10-21 | 2021-10-19 | 100.033 | 835,454 | -18,014 | 0.04% | 83,573,193 |
| 2021-10-20 | 2021-10-18 | 97.202 | 853,468 | -3,602 | 0.04% | 82,958,913 |
| 2021-10-19 | 2021-10-15 | 94.538 | 857,070 | -33,326 | 0.04% | 81,025,292 |
| 2021-10-18 | 2021-10-12 | 90.263 | 890,396 | +18,014 | 0.04% | 80,369,896 |
| 2021-10-15 | 2021-10-11 | 88.098 | 872,382 | +40,531 | 0.04% | 76,855,205 |
| 2021-10-12 | 2021-10-08 | 89.875 | 831,851 | +3,603 | 0.04% | 74,762,197 |
| 2021-10-11 | 2021-10-07 | 95.426 | 828,248 | +450 | 0.04% | 79,036,179 |
| 2021-10-08 | 2021-10-06 | 93.483 | 827,798 | +13,961 | 0.04% | 77,384,882 |
| 2021-10-07 | 2021-10-05 | 100.644 | 813,837 | -2,702 | 0.04% | 81,907,732 |
| 2021-10-04 | 2021-09-29 | 97.646 | 816,539 | +450 | 0.04% | 79,731,959 |
| 2021-09-30 | 2021-09-28 | 96.258 | 816,089 | +5,405 | 0.04% | 78,555,443 |
| 2021-09-29 | 2021-09-27 | 97.702 | 810,684 | +450 | 0.04% | 79,205,243 |
| 2021-09-28 | 2021-09-24 | 98.479 | 810,234 | +118,892 | 0.04% | 79,790,970 |
| 2021-09-27 | 2021-09-23 | 104.141 | 691,342 | +79,262 | 0.03% | 71,997,172 |
| 2021-09-24 | 2021-09-21 | 107.194 | 612,080 | +450 | 0.03% | 65,611,524 |
| 2021-09-23 | 2021-09-20 | 106.972 | 611,630 | +378,295 | 0.03% | 65,427,475 |
| 2021-09-21 | 2021-09-17 | 116.465 | 233,335 | -901 | 0.01% | 27,175,343 |
| 2021-09-20 | 2021-09-16 | 110.414 | 234,236 | -26,120 | 0.01% | 25,862,952 |
| 2021-09-17 | 2021-09-15 | 113.800 | 260,356 | -272,913 | 0.01% | 29,628,599 |
| 2021-09-16 | 2021-09-14 | 109.859 | 533,269 | +270,210 | 0.02% | 58,584,374 |
| 2021-09-15 | 2021-09-13 | 111.580 | 263,059 | +12,610 | 0.01% | 29,352,080 |
| 2021-09-13 | 2021-09-09 | 115.688 | 250,449 | +901 | 0.01% | 28,973,882 |
| 2021-09-10 | 2021-09-08 | 114.689 | 249,548 | -1,351 | 0.01% | 28,620,293 |
| 2021-09-09 | 2021-09-07 | 119.574 | 250,899 | -320,649 | 0.01% | 30,000,901 |
| 2021-09-08 | 2021-09-06 | 111.469 | 571,548 | -4,954 | 0.03% | 63,709,776 |
| 2021-09-07 | 2021-09-03 | 110.914 | 576,502 | +5,854 | 0.03% | 63,941,963 |
| 2021-09-06 | 2021-09-02 | 111.247 | 570,648 | +901 | 0.03% | 63,482,742 |
| 2021-09-03 | 2021-09-01 | 116.798 | 569,747 | -90,520 | 0.03% | 66,545,309 |
| 2021-09-02 | 2021-08-31 | 116.021 | 660,267 | -183,293 | 0.03% | 76,604,722 |
| 2021-09-01 | 2021-08-30 | 112.579 | 843,560 | -243,189 | 0.04% | 94,967,191 |
| 2021-08-31 | 2021-08-27 | 109.082 | 1,086,749 | -65,751 | 0.05% | 118,544,516 |
| 2021-08-27 | 2021-08-25 | 104.918 | 1,152,500 | -152,741 | 0.05% | 120,918,403 |
| 2021-08-26 | 2021-08-24 | 106.306 | 1,305,241 | -2,252 | 0.06% | 138,755,162 |
| 2021-08-25 | 2021-08-23 | 104.308 | 1,307,493 | +901 | 0.06% | 136,381,611 |
| 2021-08-23 | 2021-08-19 | 105.196 | 1,306,592 | -3,603 | 0.06% | 137,448,142 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,310,195 | -133,303 | 0.06% | 139,790,927 |
| 2021-08-19 | 2021-08-17 | 101.032 | 1,443,498 | -4,504 | 0.06% | 145,840,196 |
| 2021-08-18 | 2021-08-16 | 101.032 | 1,448,002 | -901 | 0.06% | 146,295,246 |
| 2021-08-17 | 2021-08-13 | 97.036 | 1,448,903 | -1,801 | 0.06% | 140,595,171 |
| 2021-08-16 | 2021-08-12 | 95.981 | 1,450,704 | -12,159 | 0.06% | 139,239,824 |
| 2021-08-13 | 2021-08-11 | 96.036 | 1,462,863 | -901 | 0.07% | 140,488,062 |
| 2021-08-12 | 2021-08-10 | 97.646 | 1,463,764 | +348,571 | 0.07% | 142,931,044 |
| 2021-08-11 | 2021-08-09 | 90.929 | 1,115,193 | +14,861 | 0.05% | 101,403,652 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,100,332 | +4,504 | 0.05% | 101,762,649 |
| 2021-08-09 | 2021-08-05 | 96.592 | 1,095,828 | +9,457 | 0.05% | 105,847,671 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,086,371 | -3,152 | 0.05% | 109,457,231 |
| 2021-08-05 | 2021-08-03 | 95.370 | 1,089,523 | -14,862 | 0.05% | 103,908,057 |
| 2021-08-04 | 2021-08-02 | 88.820 | 1,104,385 | +901 | 0.05% | 98,091,222 |
| 2021-08-03 | 2021-07-30 | 90.929 | 1,103,484 | +3,603 | 0.05% | 100,338,961 |
| 2021-08-02 | 2021-07-29 | 94.982 | 1,099,881 | -6,756 | 0.05% | 104,468,503 |
| 2021-07-30 | 2021-07-28 | 92.595 | 1,106,637 | -36,928 | 0.05% | 102,468,622 |
| 2021-07-29 | 2021-07-27 | 80.326 | 1,143,565 | -529,162 | 0.05% | 91,858,437 |
| 2021-07-28 | 2021-07-26 | 91.762 | 1,672,727 | -13,510 | 0.07% | 153,492,650 |
| 2021-07-27 | 2021-07-23 | 93.094 | 1,686,237 | +525,108 | 0.08% | 156,978,921 |
| 2021-07-23 | 2021-07-21 | 103.142 | 1,161,129 | +4,954 | 0.05% | 119,761,119 |
| 2021-07-22 | 2021-07-20 | 104.585 | 1,156,175 | -27,021 | 0.05% | 120,918,886 |
| 2021-07-21 | 2021-07-19 | 101.532 | 1,183,196 | -72,056 | 0.05% | 120,132,375 |
| 2021-07-20 | 2021-07-16 | 102.975 | 1,255,252 | -20,266 | 0.06% | 129,260,104 |
| 2021-07-19 | 2021-07-15 | 105.029 | 1,275,518 | -31,074 | 0.06% | 133,966,863 |
| 2021-07-16 | 2021-07-14 | 100.866 | 1,306,592 | +17,564 | 0.06% | 131,790,646 |
| 2021-07-14 | 2021-07-12 | 97.147 | 1,289,028 | -10,358 | 0.06% | 125,224,718 |
| 2021-07-13 | 2021-07-09 | 101.810 | 1,299,386 | -9,458 | 0.06% | 132,290,049 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1,308,844 | +30,624 | 0.06% | 128,457,602 |
| 2021-07-09 | 2021-07-07 | 103.253 | 1,278,220 | -2,252 | 0.06% | 131,980,028 |
| 2021-07-08 | 2021-07-06 | 98.312 | 1,280,472 | +30,624 | 0.06% | 125,886,254 |
| 2021-07-07 | 2021-07-05 | 97.702 | 1,249,848 | +95,024 | 0.06% | 122,112,334 |
| 2021-07-06 | 2021-07-02 | 100.533 | 1,154,824 | +62,148 | 0.05% | 116,097,780 |
| 2021-07-05 | 2021-06-30 | 105.251 | 1,092,676 | +18,915 | 0.05% | 115,005,709 |
| 2021-07-02 | 2021-06-29 | 105.696 | 1,073,761 | -49,538 | 0.05% | 113,491,735 |
| 2021-06-30 | 2021-06-28 | 104.197 | 1,123,299 | -59,447 | 0.05% | 117,044,041 |
| 2021-06-29 | 2021-06-25 | 91.706 | 1,182,746 | -7,656 | 0.05% | 108,465,393 |
| 2021-06-25 | 2021-06-23 | 94.427 | 1,190,402 | -3,152 | 0.05% | 112,405,516 |
| 2021-06-24 | 2021-06-22 | 91.984 | 1,193,554 | -14,862 | 0.05% | 109,787,841 |
| 2021-06-23 | 2021-06-21 | 90.097 | 1,208,416 | +52,691 | 0.05% | 108,874,118 |
| 2021-06-22 | 2021-06-18 | 88.487 | 1,155,725 | +3,153 | 0.05% | 102,266,287 |
| 2021-06-21 | 2021-06-17 | 87.154 | 1,152,572 | -3,603 | 0.05% | 100,451,721 |
| 2021-06-18 | 2021-06-16 | 84.046 | 1,156,175 | -450 | 0.05% | 97,171,546 |
| 2021-06-17 | 2021-06-15 | 85.432 | 1,156,625 | +2,251 | 0.05% | 98,813,133 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,154,374 | +14,508 | 0.05% | 95,213,456 |
| 2021-06-15 | 2021-06-10 | 80.977 | 1,139,866 | +898 | 0.05% | 92,302,813 |
| 2021-06-11 | 2021-06-09 | 81.534 | 1,138,968 | -206,940 | 0.05% | 92,864,416 |
| 2021-06-10 | 2021-06-08 | 80.030 | 1,345,908 | +147,686 | 0.06% | 107,713,187 |
| 2021-06-09 | 2021-06-07 | 83.539 | 1,198,222 | -12,569 | 0.05% | 100,097,973 |
| 2021-06-08 | 2021-06-04 | 82.202 | 1,210,791 | -26,485 | 0.05% | 99,529,604 |
| 2021-06-07 | 2021-06-03 | 82.425 | 1,237,276 | +61,049 | 0.06% | 101,982,355 |
| 2021-06-04 | 2021-06-02 | 82.648 | 1,176,227 | -60,151 | 0.05% | 97,212,425 |
| 2021-06-03 | 2021-06-01 | 83.260 | 1,236,378 | -5,387 | 0.06% | 102,941,192 |
| 2021-06-02 | 2021-05-31 | 81.144 | 1,241,765 | -149,930 | 0.06% | 100,761,749 |
| 2021-06-01 | 2021-05-28 | 79.529 | 1,391,695 | -3,143 | 0.06% | 110,679,963 |
| 2021-05-31 | 2021-05-27 | 79.028 | 1,394,838 | +26,934 | 0.06% | 110,230,785 |
| 2021-05-28 | 2021-05-26 | 76.856 | 1,367,904 | -4,938 | 0.06% | 105,131,156 |
| 2021-05-27 | 2021-05-25 | 77.078 | 1,372,842 | +358,397 | 0.06% | 105,816,497 |
| 2021-05-26 | 2021-05-24 | 74.071 | 1,014,445 | -19,752 | 0.05% | 75,140,984 |
| 2021-05-25 | 2021-05-21 | 73.625 | 1,034,197 | +17,956 | 0.05% | 76,143,259 |
| 2021-05-24 | 2021-05-20 | 71.843 | 1,016,241 | +83,045 | 0.05% | 73,010,136 |
| 2021-05-21 | 2021-05-18 | 73.347 | 933,196 | +14,365 | 0.04% | 68,447,151 |
| 2021-05-20 | 2021-05-17 | 75.797 | 918,831 | +3,591 | 0.04% | 69,645,089 |
| 2021-05-18 | 2021-05-14 | 71.621 | 915,240 | +8,978 | 0.04% | 65,550,000 |
| 2021-05-14 | 2021-05-12 | 71.899 | 906,262 | +211,878 | 0.04% | 65,159,350 |
| 2021-05-13 | 2021-05-11 | 70.841 | 694,384 | -119,855 | 0.03% | 49,190,762 |
| 2021-05-12 | 2021-05-10 | 71.843 | 814,239 | +245,545 | 0.04% | 58,497,640 |
| 2021-05-11 | 2021-05-07 | 76.299 | 568,694 | +50,725 | 0.03% | 43,390,629 |
| 2021-05-10 | 2021-05-06 | 77.635 | 517,969 | -57,459 | 0.02% | 40,212,704 |
| 2021-05-07 | 2021-05-05 | 72.901 | 575,428 | -52,071 | 0.03% | 41,949,556 |
| 2021-05-06 | 2021-05-04 | 73.960 | 627,499 | -70,476 | 0.03% | 46,409,602 |
| 2021-05-05 | 2021-05-03 | 71.286 | 697,975 | +1,795 | 0.03% | 49,756,127 |
| 2021-05-04 | 2021-04-30 | 70.618 | 696,180 | +36,360 | 0.03% | 49,162,904 |
| 2021-05-03 | 2021-04-29 | 71.509 | 659,820 | +22,894 | 0.03% | 47,183,183 |
| 2021-04-30 | 2021-04-28 | 71.565 | 636,926 | +72,721 | 0.03% | 45,581,524 |
| 2021-04-29 | 2021-04-27 | 72.066 | 564,205 | +244,198 | 0.03% | 40,660,053 |
| 2021-04-28 | 2021-04-26 | 70.507 | 320,007 | +1,795 | 0.01% | 22,562,640 |
| 2021-04-27 | 2021-04-23 | 70.618 | 318,212 | +6,285 | 0.01% | 22,471,525 |
| 2021-04-26 | 2021-04-22 | 71.231 | 311,927 | +7,631 | 0.01% | 22,218,782 |
| 2021-04-23 | 2021-04-21 | 69.059 | 304,296 | +1,347 | 0.01% | 21,014,287 |
| 2021-04-22 | 2021-04-20 | 70.173 | 302,949 | -117,161 | 0.01% | 21,258,705 |
| 2021-04-21 | 2021-04-19 | 67.666 | 420,110 | +448 | 0.02% | 28,427,327 |
| 2021-04-20 | 2021-04-16 | 66.831 | 419,662 | +8,529 | 0.02% | 28,046,432 |
| 2021-04-19 | 2021-04-15 | 66.385 | 411,133 | +134,220 | 0.02% | 27,293,255 |
| 2021-04-15 | 2021-04-13 | 63.879 | 276,913 | -8,080 | 0.01% | 17,689,009 |
| 2021-04-14 | 2021-04-12 | 62.821 | 284,993 | +4,040 | 0.01% | 17,903,586 |
| 2021-04-13 | 2021-04-09 | 60.092 | 280,953 | +89,778 | 0.01% | 16,883,087 |
| 2021-04-09 | 2021-04-07 | 60.426 | 191,175 | -10,773 | 0.01% | 11,552,010 |
| 2021-04-08 | 2021-04-01 | 57.530 | 201,948 | +8,529 | 0.01% | 11,618,140 |
| 2021-03-31 | 2021-03-29 | 58.366 | 193,419 | -75,414 | 0.01% | 11,289,044 |
| 2021-03-30 | 2021-03-26 | 57.308 | 268,833 | +38,156 | 0.01% | 15,406,170 |
| 2021-03-29 | 2021-03-25 | 55.693 | 230,677 | +15,262 | 0.01% | 12,846,979 |
| 2021-03-22 | 2021-03-18 | 54.133 | 215,415 | +1,796 | 0.01% | 11,661,084 |
| 2021-03-19 | 2021-03-17 | 52.964 | 213,619 | -1,347 | 0.01% | 11,314,025 |
| 2021-03-11 | 2021-03-09 | 46.726 | 214,966 | -898 | 0.01% | 10,044,503 |
| 2021-03-10 | 2021-03-08 | 45.668 | 215,864 | +45,787 | 0.01% | 9,858,045 |
| 2021-03-09 | 2021-03-05 | 49.232 | 170,077 | -449 | 0.01% | 8,373,260 |
| 2021-03-08 | 2021-03-04 | 48.675 | 170,526 | +898 | 0.01% | 8,300,395 |
| 2021-03-05 | 2021-03-03 | 51.348 | 169,628 | +449 | 0.01% | 8,710,141 |
| 2021-03-04 | 2021-03-02 | 51.237 | 169,179 | +449 | 0.01% | 8,668,242 |
| 2021-03-03 | 2021-03-01 | 52.351 | 168,730 | -17,058 | 0.01% | 8,833,176 |
| 2021-03-02 | 2021-02-26 | 48.564 | 185,788 | +898 | 0.01% | 9,022,583 |
| 2021-03-01 | 2021-02-25 | 52.685 | 184,890 | +1,346 | 0.01% | 9,740,949 |
| 2021-02-26 | 2021-02-24 | 51.794 | 183,544 | +1,347 | 0.01% | 9,506,483 |
| 2021-02-25 | 2021-02-23 | 52.796 | 182,197 | +6,285 | 0.01% | 9,619,363 |
| 2021-02-24 | 2021-02-22 | 53.966 | 175,912 | +8,978 | 0.01% | 9,493,273 |
| 2021-02-23 | 2021-02-19 | 57.920 | 166,934 | +10,396 | 0.01% | 9,668,851 |
| 2021-02-22 | 2021-02-18 | 57.865 | 156,538 | +9,876 | 0.01% | 9,057,995 |
| 2021-02-19 | 2021-02-17 | 59.145 | 146,662 | +897 | 0.01% | 8,674,388 |
| 2021-02-18 | 2021-02-16 | 59.201 | 145,765 | +3,143 | 0.01% | 8,629,453 |
| 2021-02-17 | 2021-02-11 | 59.480 | 142,622 | -449 | 0.01% | 8,483,098 |
| 2021-02-16 | 2021-02-09 | 58.811 | 143,071 | +2,693 | 0.01% | 8,414,189 |
| 2021-02-10 | 2021-02-08 | 57.697 | 140,378 | -28,729 | 0.01% | 8,099,450 |
| 2021-02-09 | 2021-02-05 | 56.695 | 169,107 | +5,387 | 0.01% | 9,587,516 |
| 2021-02-08 | 2021-02-04 | 53.409 | 163,720 | +24,240 | 0.01% | 8,744,139 |
| 2021-02-05 | 2021-02-03 | 56.528 | 139,480 | -1,347 | 0.01% | 7,884,510 |
| 2021-02-04 | 2021-02-02 | 55.748 | 140,827 | -11,222 | 0.01% | 7,850,851 |
| 2021-02-03 | 2021-02-01 | 55.414 | 152,049 | +9,875 | 0.01% | 8,425,649 |
| 2021-02-02 | 2021-01-29 | 54.077 | 142,174 | -3,591 | 0.01% | 7,688,403 |
| 2021-02-01 | 2021-01-28 | 52.908 | 145,765 | +6,285 | 0.01% | 7,712,117 |
| 2021-01-29 | 2021-01-27 | 54.412 | 139,480 | +1,347 | 0.01% | 7,589,326 |
| 2021-01-28 | 2021-01-26 | 56.138 | 138,133 | -7,632 | 0.01% | 7,754,516 |
| 2021-01-27 | 2021-01-25 | 57.085 | 145,765 | +898 | 0.01% | 8,320,968 |
| 2021-01-26 | 2021-01-22 | 56.249 | 144,867 | +2,693 | 0.01% | 8,148,686 |
| 2021-01-25 | 2021-01-21 | 58.032 | 142,174 | +61,373 | 0.01% | 8,250,583 |
| 2021-01-22 | 2021-01-20 | 61.262 | 80,801 | -449 | 0.00% | 4,950,011 |
| 2021-01-21 | 2021-01-19 | 60.928 | 81,250 | -8,080 | 0.00% | 4,950,367 |
| 2021-01-19 | 2021-01-15 | 56.584 | 89,330 | -35,911 | 0.00% | 5,054,611 |
| 2021-01-18 | 2021-01-14 | 54.746 | 125,241 | +1,795 | 0.01% | 6,856,410 |
| 2021-01-15 | 2021-01-13 | 54.857 | 123,446 | -449 | 0.01% | 6,771,891 |
| 2021-01-12 | 2021-01-08 | 60.538 | 123,895 | -26,933 | 0.01% | 7,500,325 |
| 2021-01-08 | 2021-01-06 | 60.761 | 150,828 | +17,956 | 0.01% | 9,164,388 |
| 2021-01-07 | 2021-01-05 | 59.925 | 132,872 | +63,294 | 0.01% | 7,962,372 |
| 2021-01-06 | 2021-01-04 | 59.368 | 69,578 | +7,631 | 0.00% | 4,130,721 |
| 2021-01-05 | 2020-12-31 | 59.368 | 61,947 | -449 | 0.00% | 3,677,682 |
| 2020-12-30 | 2020-12-28 | 57.475 | 62,396 | -449 | 0.00% | 3,586,189 |
| 2020-12-29 | 2020-12-24 | 55.693 | 62,845 | -449 | 0.00% | 3,499,995 |
| 2020-12-23 | 2020-12-21 | 53.910 | 63,294 | +1,796 | 0.00% | 3,412,201 |
| 2020-12-17 | 2020-12-15 | 53.743 | 61,498 | +8,977 | 0.00% | 3,305,103 |
| 2020-12-04 | 2020-12-02 | 46.837 | 52,521 | -448 | 0.00% | 2,459,947 |
| 2020-11-20 | 2020-11-18 | 51.181 | 52,969 | -20,201 | 0.00% | 2,711,028 |
| 2020-11-16 | 2020-11-12 | 47.283 | 73,170 | +449 | 0.00% | 3,459,692 |
| 2020-11-13 | 2020-11-11 | 44.721 | 72,721 | +18,854 | 0.00% | 3,252,162 |
| 2020-11-04 | 2020-11-02 | 45.389 | 53,867 | +449 | 0.00% | 2,444,990 |
| 2020-11-02 | 2020-10-29 | 45.278 | 53,418 | +897 | 0.00% | 2,418,660 |
| 2020-10-27 | 2020-10-22 | 44.944 | 52,521 | +10,774 | 0.00% | 2,360,496 |
| 2020-10-23 | 2020-10-21 | 47.450 | 41,747 | +17,956 | 0.00% | 1,980,896 |
| 2020-08-14 | 2020-08-12 | 32.135 | 23,791 | -17,956 | 0.00% | 764,514 |
| 2020-08-13 | 2020-08-11 | 33.026 | 41,747 | -1,347 | 0.00% | 1,378,722 |
| 2020-08-12 | 2020-08-10 | 29.851 | 43,094 | +8,978 | 0.00% | 1,286,407 |
| 2020-08-07 | 2020-08-05 | 30.408 | 34,116 | -173,273 | 0.00% | 1,037,403 |
| 2020-08-06 | 2020-08-04 | 29.183 | 207,389 | -449 | 0.01% | 6,052,206 |
| 2020-08-04 | 2020-07-31 | 27.791 | 207,838 | +4,489 | 0.01% | 5,775,934 |
| 2020-08-03 | 2020-07-30 | 28.570 | 203,349 | -7,182 | 0.01% | 5,809,733 |
| 2020-07-31 | 2020-07-29 | 29.071 | 210,531 | -9,427 | 0.01% | 6,120,449 |
| 2020-07-28 | 2020-07-24 | 27.623 | 219,958 | -40,400 | 0.01% | 6,076,006 |
| 2020-07-27 | 2020-07-23 | 28.403 | 260,358 | +8,978 | 0.01% | 7,394,994 |
| 2020-07-23 | 2020-07-21 | 27.735 | 251,380 | +45,787 | 0.01% | 6,971,991 |
| 2020-07-22 | 2020-07-20 | 27.178 | 205,593 | +44,889 | 0.01% | 5,587,594 |
| 2020-07-21 | 2020-07-17 | 27.679 | 160,704 | -4,489 | 0.01% | 4,448,154 |
| 2020-07-20 | 2020-07-16 | 26.732 | 165,193 | -39,951 | 0.01% | 4,416,006 |
| 2020-07-16 | 2020-07-14 | 26.732 | 205,144 | -23,343 | 0.01% | 5,483,992 |
| 2020-07-14 | 2020-07-10 | 28.125 | 228,487 | +1,347 | 0.01% | 6,426,131 |
| 2020-07-10 | 2020-07-08 | 30.130 | 227,140 | +1,347 | 0.01% | 6,843,647 |
| 2020-07-09 | 2020-07-07 | 30.241 | 225,793 | -4,489 | 0.01% | 6,828,213 |
| 2020-07-08 | 2020-07-06 | 29.350 | 230,282 | -2,694 | 0.01% | 6,758,765 |
| 2020-07-07 | 2020-07-03 | 28.459 | 232,976 | -449 | 0.01% | 6,630,233 |
| 2020-07-06 | 2020-07-02 | 27.846 | 233,425 | -62,845 | 0.01% | 6,500,011 |
| 2020-07-03 | 2020-06-30 | 27.401 | 296,270 | +72,721 | 0.01% | 8,118,009 |
| 2020-07-02 | 2020-06-29 | 26.621 | 223,549 | +58,356 | 0.01% | 5,951,102 |
| 2020-06-30 | 2020-06-26 | 27.846 | 165,193 | -1,795 | 0.01% | 4,600,006 |
| 2020-06-29 | 2020-06-24 | 28.125 | 166,988 | +2,693 | 0.01% | 4,696,490 |
| 2020-06-24 | 2020-06-22 | 28.960 | 164,295 | -45,338 | 0.01% | 4,758,000 |
| 2020-06-22 | 2020-06-18 | 28.013 | 209,633 | -69,579 | 0.01% | 5,872,518 |
| 2020-06-19 | 2020-06-17 | 27.011 | 279,212 | +40,850 | 0.01% | 7,541,757 |
| 2020-06-18 | 2020-06-16 | 28.013 | 238,362 | +4,489 | 0.01% | 6,677,313 |
| 2020-06-16 | 2020-06-12 | 28.151 | 233,873 | +46,184 | 0.01% | 6,583,660 |
| 2020-06-15 | 2020-06-11 | 28.151 | 187,689 | +26,749 | 0.01% | 5,283,554 |
| 2020-06-12 | 2020-06-10 | 28.711 | 160,940 | +446 | 0.01% | 4,620,804 |
| 2020-06-11 | 2020-06-09 | 28.151 | 160,494 | +13,374 | 0.01% | 4,517,999 |
| 2020-06-04 | 2020-06-02 | 31.515 | 147,120 | -4,904 | 0.01% | 4,636,514 |
| 2020-06-03 | 2020-06-01 | 29.777 | 152,024 | -26,749 | 0.01% | 4,526,789 |
| 2020-05-29 | 2020-05-27 | 28.319 | 178,773 | +44,582 | 0.01% | 5,062,638 |
| 2020-05-26 | 2020-05-22 | 28.038 | 134,191 | -446 | 0.01% | 3,762,504 |
| 2020-05-25 | 2020-05-21 | 28.711 | 134,637 | +25,412 | 0.01% | 3,865,609 |
| 2020-05-22 | 2020-05-20 | 29.496 | 109,225 | +446 | 0.00% | 3,221,747 |
| 2020-05-21 | 2020-05-19 | 29.833 | 108,779 | -446 | 0.00% | 3,245,191 |
| 2020-05-19 | 2020-05-15 | 29.552 | 109,225 | +892 | 0.00% | 3,227,872 |
| 2020-05-15 | 2020-05-13 | 29.440 | 108,333 | -27,641 | 0.00% | 3,189,361 |
| 2020-05-13 | 2020-05-11 | 29.048 | 135,974 | -446 | 0.01% | 3,949,746 |
| 2020-05-12 | 2020-05-08 | 29.384 | 136,420 | -1,783 | 0.01% | 4,008,602 |
| 2020-05-11 | 2020-05-07 | 28.543 | 138,203 | -892 | 0.01% | 3,944,744 |
| 2020-05-08 | 2020-05-06 | 28.711 | 139,095 | -51,715 | 0.01% | 3,993,605 |
| 2020-05-05 | 2020-04-29 | 27.422 | 190,810 | -19,170 | 0.01% | 5,232,311 |
| 2020-04-29 | 2020-04-27 | 26.244 | 209,980 | -81,584 | 0.01% | 5,510,708 |
| 2020-04-22 | 2020-04-20 | 27.309 | 291,564 | +71,331 | 0.01% | 7,962,445 |
| 2020-04-17 | 2020-04-15 | 27.197 | 220,233 | +29,423 | 0.01% | 5,989,736 |
| 2020-04-15 | 2020-04-09 | 27.141 | 190,810 | -108,779 | 0.01% | 5,178,811 |
| 2020-04-14 | 2020-04-08 | 25.010 | 299,589 | -446 | 0.01% | 7,492,803 |
| 2020-04-08 | 2020-04-06 | 24.057 | 300,035 | +8,917 | 0.01% | 7,217,932 |
| 2020-04-06 | 2020-04-02 | 24.281 | 291,118 | +445 | 0.01% | 7,068,716 |
| 2020-04-03 | 2020-04-01 | 24.169 | 290,673 | +42,799 | 0.01% | 7,025,311 |
| 2020-04-02 | 2020-03-31 | 25.403 | 247,874 | -93,622 | 0.01% | 6,296,696 |
| 2020-04-01 | 2020-03-30 | 25.066 | 341,496 | -5,349 | 0.02% | 8,560,058 |
| 2020-03-31 | 2020-03-27 | 25.459 | 346,845 | -270,611 | 0.02% | 8,830,288 |
| 2020-03-30 | 2020-03-26 | 22.487 | 617,456 | -89,164 | 0.03% | 13,884,619 |
| 2020-03-27 | 2020-03-25 | 22.341 | 706,620 | +17,833 | 0.03% | 15,786,608 |
| 2020-03-26 | 2020-03-24 | 20.793 | 688,787 | -89,163 | 0.03% | 14,322,151 |
| 2020-03-20 | 2020-03-18 | 18.348 | 777,950 | +89,163 | 0.04% | 14,274,094 |
| 2020-03-18 | 2020-03-16 | 20.547 | 688,787 | +53,498 | 0.03% | 14,152,201 |
| 2020-03-16 | 2020-03-12 | 22.879 | 635,289 | +57,956 | 0.03% | 14,535,001 |
| 2020-03-12 | 2020-03-10 | 24.450 | 577,333 | -53,498 | 0.03% | 14,115,506 |
| 2020-03-11 | 2020-03-09 | 23.160 | 630,831 | +53,498 | 0.03% | 14,609,880 |
| 2020-03-10 | 2020-03-06 | 24.562 | 577,333 | +26,749 | 0.03% | 14,180,256 |
| 2020-03-05 | 2020-03-03 | 23.104 | 550,584 | +8,917 | 0.03% | 12,720,506 |
| 2020-02-28 | 2020-02-26 | 24.169 | 541,667 | -13,375 | 0.02% | 13,091,615 |
| 2020-02-26 | 2020-02-24 | 24.898 | 555,042 | +90,947 | 0.03% | 13,819,502 |
| 2020-02-24 | 2020-02-20 | 26.244 | 464,095 | +4,458 | 0.02% | 12,179,692 |
| 2020-02-20 | 2020-02-18 | 25.851 | 459,637 | +84,705 | 0.02% | 11,882,272 |
| 2020-02-19 | 2020-02-17 | 26.468 | 374,932 | -131,962 | 0.02% | 9,923,802 |
| 2020-02-18 | 2020-02-14 | 25.571 | 506,894 | +80,247 | 0.02% | 12,961,808 |
| 2020-02-17 | 2020-02-13 | 25.908 | 426,647 | -79,355 | 0.02% | 11,053,358 |
| 2020-02-14 | 2020-02-12 | 25.908 | 506,002 | -366,907 | 0.02% | 13,109,248 |
| 2020-02-13 | 2020-02-11 | 24.898 | 872,909 | +349,966 | 0.04% | 21,733,793 |
| 2020-02-12 | 2020-02-10 | 24.001 | 522,943 | +41,907 | 0.02% | 12,551,097 |
| 2020-02-11 | 2020-02-07 | 24.842 | 481,036 | +124,828 | 0.02% | 11,949,917 |
| 2020-02-10 | 2020-02-06 | 25.571 | 356,208 | +8,917 | 0.02% | 9,108,610 |
| 2020-02-06 | 2020-02-04 | 26.188 | 347,291 | -8,917 | 0.02% | 9,094,817 |
| 2020-02-05 | 2020-02-03 | 25.235 | 356,208 | +44,582 | 0.02% | 8,988,759 |
| 2020-02-03 | 2020-01-30 | 26.412 | 311,626 | +89,163 | 0.01% | 8,230,726 |
| 2020-01-30 | 2020-01-24 | 28.880 | 222,463 | +17,833 | 0.01% | 6,424,637 |
| 2020-01-21 | 2020-01-17 | 31.067 | 204,630 | -2,229 | 0.01% | 6,357,153 |
| 2020-01-20 | 2020-01-16 | 30.338 | 206,859 | +2,229 | 0.01% | 6,275,600 |
| 2020-01-17 | 2020-01-15 | 30.057 | 204,630 | +446 | 0.01% | 6,150,603 |
| 2020-01-15 | 2020-01-13 | 29.889 | 204,184 | -98,080 | 0.01% | 6,102,847 |
| 2020-01-14 | 2020-01-10 | 30.057 | 302,264 | -124,828 | 0.01% | 9,085,206 |
| 2020-01-13 | 2020-01-09 | 29.721 | 427,092 | -70,440 | 0.02% | 12,693,485 |
| 2020-01-10 | 2020-01-08 | 27.197 | 497,532 | +8,917 | 0.02% | 13,531,512 |
| 2020-01-09 | 2020-01-07 | 27.646 | 488,615 | +28,978 | 0.02% | 13,508,194 |
| 2020-01-08 | 2020-01-06 | 26.020 | 459,637 | -1,338 | 0.02% | 11,959,597 |
| 2020-01-07 | 2020-01-03 | 26.300 | 460,975 | +19,171 | 0.02% | 12,123,661 |
| 2020-01-06 | 2020-01-02 | 25.851 | 441,804 | +11,591 | 0.02% | 11,421,263 |
| 2020-01-03 | 2019-12-31 | 26.188 | 430,213 | -133,745 | 0.02% | 11,266,369 |
| 2020-01-02 | 2019-12-27 | 26.637 | 563,958 | +59,293 | 0.03% | 15,021,868 |
| 2019-12-30 | 2019-12-24 | 27.758 | 504,665 | -891 | 0.02% | 14,008,511 |
| 2019-12-27 | 2019-12-20 | 27.253 | 505,556 | +17,832 | 0.02% | 13,778,093 |
| 2019-12-23 | 2019-12-19 | 27.478 | 487,724 | +14,267 | 0.02% | 13,401,512 |
| 2019-12-20 | 2019-12-18 | 27.590 | 473,457 | +1,783 | 0.02% | 13,062,588 |
| 2019-12-19 | 2019-12-17 | 28.038 | 471,674 | -10,700 | 0.02% | 13,224,995 |
| 2019-12-18 | 2019-12-16 | 27.197 | 482,374 | +1,783 | 0.02% | 13,119,256 |
| 2019-12-16 | 2019-12-12 | 26.973 | 480,591 | -891 | 0.02% | 12,962,963 |
| 2019-12-12 | 2019-12-10 | 26.693 | 481,482 | +54,390 | 0.02% | 12,851,996 |
| 2019-12-10 | 2019-12-06 | 29.272 | 427,092 | -8,917 | 0.02% | 12,501,886 |
| 2019-12-06 | 2019-12-04 | 27.814 | 436,009 | +8,917 | 0.02% | 12,127,205 |
| 2019-12-03 | 2019-11-29 | 28.151 | 427,092 | -30,316 | 0.02% | 12,022,886 |
| 2019-12-02 | 2019-11-28 | 29.552 | 457,408 | -4,012 | 0.02% | 13,517,549 |
| 2019-11-26 | 2019-11-22 | 28.711 | 461,420 | +84,705 | 0.02% | 13,247,989 |
| 2019-11-25 | 2019-11-21 | 29.216 | 376,715 | -69,993 | 0.02% | 11,006,119 |
| 2019-11-22 | 2019-11-20 | 30.786 | 446,708 | +8,916 | 0.02% | 13,752,437 |
| 2019-11-21 | 2019-11-19 | 29.216 | 437,792 | -8,916 | 0.02% | 12,790,547 |
| 2019-11-18 | 2019-11-14 | 28.151 | 446,708 | -8,917 | 0.02% | 12,575,088 |
| 2019-11-15 | 2019-11-13 | 28.767 | 455,625 | -17,832 | 0.02% | 13,107,157 |
| 2019-11-14 | 2019-11-12 | 28.936 | 473,457 | +17,832 | 0.02% | 13,699,787 |
| 2019-11-11 | 2019-11-07 | 29.104 | 455,625 | +8,917 | 0.02% | 13,260,457 |
| 2019-11-07 | 2019-11-05 | 28.992 | 446,708 | +58,402 | 0.02% | 12,950,837 |
| 2019-11-05 | 2019-11-01 | 29.833 | 388,306 | -446 | 0.02% | 11,584,287 |
| 2019-11-04 | 2019-10-31 | 29.889 | 388,752 | -8,471 | 0.02% | 11,619,393 |
| 2019-11-01 | 2019-10-30 | 29.889 | 397,223 | -891 | 0.02% | 11,872,582 |
| 2019-10-31 | 2019-10-29 | 29.552 | 398,114 | -446 | 0.02% | 11,765,263 |
| 2019-10-28 | 2019-10-24 | 28.375 | 398,560 | +10,254 | 0.02% | 11,309,094 |
| 2019-10-24 | 2019-10-22 | 29.104 | 388,306 | +9,362 | 0.02% | 11,301,212 |
| 2019-10-23 | 2019-10-21 | 30.113 | 378,944 | -5,796 | 0.02% | 11,411,242 |
| 2019-10-22 | 2019-10-18 | 29.945 | 384,740 | +10,254 | 0.02% | 11,521,053 |
| 2019-10-21 | 2019-10-17 | 30.225 | 374,486 | -9,808 | 0.02% | 11,318,997 |
| 2019-10-18 | 2019-10-16 | 30.169 | 384,294 | +8,916 | 0.02% | 11,593,898 |
| 2019-10-16 | 2019-10-14 | 28.992 | 375,378 | +5,350 | 0.02% | 10,882,857 |
| 2019-10-15 | 2019-10-11 | 28.655 | 370,028 | +892 | 0.02% | 10,603,252 |
| 2019-10-14 | 2019-10-10 | 28.992 | 369,136 | -1,338 | 0.02% | 10,701,891 |
| 2019-10-11 | 2019-10-09 | 28.094 | 370,474 | +5,350 | 0.02% | 10,408,282 |
| 2019-10-10 | 2019-10-08 | 27.029 | 365,124 | -51,269 | 0.02% | 9,868,951 |
| 2019-10-09 | 2019-10-04 | 26.356 | 416,393 | -892 | 0.02% | 10,974,503 |
| 2019-10-03 | 2019-09-30 | 25.235 | 417,285 | +892 | 0.02% | 10,530,012 |
| 2019-09-27 | 2019-09-25 | 25.964 | 416,393 | -8,916 | 0.02% | 10,811,053 |
| 2019-09-25 | 2019-09-23 | 24.618 | 425,309 | +8,916 | 0.02% | 10,470,144 |
| 2019-09-23 | 2019-09-19 | 25.122 | 416,393 | -8,916 | 0.02% | 10,460,803 |
| 2019-09-20 | 2019-09-18 | 26.132 | 425,309 | -35,666 | 0.02% | 11,114,094 |
| 2019-09-18 | 2019-09-16 | 24.786 | 460,975 | -30,315 | 0.02% | 11,425,711 |
| 2019-09-16 | 2019-09-12 | 25.066 | 491,290 | +44,582 | 0.02% | 12,314,847 |
| 2019-09-13 | 2019-09-11 | 24.225 | 446,708 | +8,916 | 0.02% | 10,821,589 |
| 2019-09-11 | 2019-09-09 | 25.908 | 437,792 | +446 | 0.02% | 11,342,097 |
| 2019-09-03 | 2019-08-30 | 25.964 | 437,346 | -53,498 | 0.02% | 11,355,068 |
| 2019-08-29 | 2019-08-27 | 25.571 | 490,844 | -24,520 | 0.02% | 12,551,392 |
| 2019-08-28 | 2019-08-26 | 24.842 | 515,364 | +17,832 | 0.03% | 12,802,694 |
| 2019-08-22 | 2019-08-20 | 24.562 | 497,532 | +51,269 | 0.02% | 12,220,211 |
| 2019-08-21 | 2019-08-19 | 23.608 | 446,263 | +24,520 | 0.02% | 10,535,534 |
| 2019-08-20 | 2019-08-16 | 22.879 | 421,743 | +446 | 0.02% | 9,649,207 |
| 2019-08-16 | 2019-08-14 | 22.274 | 421,297 | -41,461 | 0.02% | 9,383,853 |
| 2019-08-12 | 2019-08-08 | 21.489 | 462,758 | +48,148 | 0.02% | 9,944,043 |
| 2019-08-08 | 2019-08-06 | 20.905 | 414,610 | -35,665 | 0.02% | 8,667,608 |
| 2019-08-07 | 2019-08-05 | 20.636 | 450,275 | +26,303 | 0.02% | 9,292,001 |
| 2019-08-06 | 2019-08-02 | 21.018 | 423,972 | +892 | 0.02% | 8,910,875 |
| 2019-08-05 | 2019-08-01 | 21.892 | 423,080 | +891 | 0.02% | 9,262,237 |
| 2019-08-02 | 2019-07-31 | 21.825 | 422,189 | +11,592 | 0.02% | 9,214,321 |
| 2019-07-31 | 2019-07-29 | 22.162 | 410,597 | +891 | 0.02% | 9,099,474 |
| 2019-07-29 | 2019-07-25 | 22.363 | 409,706 | +2,229 | 0.02% | 9,162,438 |
| 2019-07-25 | 2019-07-23 | 22.094 | 407,477 | +8,917 | 0.02% | 9,002,910 |
| 2019-07-24 | 2019-07-22 | 22.341 | 398,560 | -4,458 | 0.02% | 8,904,235 |
| 2019-07-15 | 2019-07-11 | 21.646 | 403,018 | +8,916 | 0.02% | 8,723,592 |
| 2019-07-12 | 2019-07-10 | 21.601 | 394,102 | -26,749 | 0.02% | 8,512,919 |
| 2019-07-10 | 2019-07-08 | 20.367 | 420,851 | +8,916 | 0.02% | 8,571,519 |
| 2019-07-05 | 2019-07-03 | 20.748 | 411,935 | +8,917 | 0.02% | 8,547,006 |
| 2019-07-04 | 2019-07-02 | 20.928 | 403,018 | -8,917 | 0.02% | 8,434,312 |
| 2019-07-03 | 2019-06-28 | 20.659 | 411,935 | -196,159 | 0.02% | 8,510,046 |
| 2019-06-27 | 2019-06-25 | 20.277 | 608,094 | -28,978 | 0.03% | 12,330,558 |
| 2019-06-21 | 2019-06-19 | 16.823 | 637,072 | -4,904 | 0.03% | 10,717,496 |
| 2019-06-18 | 2019-06-14 | 16.241 | 641,976 | +4,463 | 0.03% | 10,426,080 |
| 2019-06-17 | 2019-06-13 | 16.286 | 637,513 | +443 | 0.03% | 10,382,398 |
| 2019-06-13 | 2019-06-11 | 16.173 | 637,070 | -5,313 | 0.03% | 10,303,233 |
| 2019-06-11 | 2019-06-06 | 15.179 | 642,383 | -8,854 | 0.03% | 9,750,720 |
| 2019-05-31 | 2019-05-29 | 14.908 | 651,237 | +2,213 | 0.03% | 9,708,594 |
| 2019-05-17 | 2019-05-15 | 14.727 | 649,024 | -13,281 | 0.03% | 9,558,323 |
| 2019-05-16 | 2019-05-14 | 14.140 | 662,305 | +28,334 | 0.03% | 9,364,956 |
| 2019-05-14 | 2019-05-09 | 14.998 | 633,971 | -13,282 | 0.03% | 9,508,474 |
| 2019-05-08 | 2019-05-06 | 15.766 | 647,253 | +48,699 | 0.03% | 10,204,761 |
| 2019-05-06 | 2019-05-02 | 16.354 | 598,554 | +443 | 0.03% | 9,788,480 |
| 2019-04-16 | 2019-04-12 | 15.156 | 598,111 | -886 | 0.03% | 9,065,206 |
| 2019-04-12 | 2019-04-10 | 15.021 | 598,997 | +886 | 0.03% | 8,997,454 |
| 2019-04-11 | 2019-04-09 | 15.021 | 598,111 | -13,282 | 0.03% | 8,984,146 |
| 2019-03-26 | 2019-03-22 | 14.343 | 611,393 | -17,709 | 0.03% | 8,769,353 |
| 2019-03-25 | 2019-03-21 | 12.875 | 629,102 | -17,708 | 0.03% | 8,099,706 |
| 2019-03-19 | 2019-03-15 | 13.056 | 646,810 | +8,854 | 0.03% | 8,444,577 |
| 2019-03-18 | 2019-03-14 | 13.327 | 637,956 | -8,854 | 0.03% | 8,501,902 |
| 2019-03-15 | 2019-03-13 | 13.078 | 646,810 | +17,708 | 0.03% | 8,459,187 |
| 2019-02-21 | 2019-02-19 | 11.249 | 629,102 | +17,709 | 0.03% | 7,076,586 |
| 2019-02-19 | 2019-02-15 | 11.294 | 611,393 | +53,126 | 0.03% | 6,905,002 |
| 2019-02-11 | 2019-02-04 | 11.283 | 558,267 | -12,396 | 0.03% | 6,298,698 |
| 2019-01-28 | 2019-01-24 | 10.639 | 570,663 | -13,281 | 0.03% | 6,071,192 |
| 2019-01-25 | 2019-01-23 | 10.402 | 583,944 | +13,281 | 0.03% | 6,073,992 |
| 2019-01-24 | 2019-01-22 | 10.436 | 570,663 | +13,282 | 0.03% | 5,955,182 |
| 2019-01-23 | 2019-01-21 | 10.413 | 557,381 | +21,250 | 0.03% | 5,803,987 |
| 2019-01-17 | 2019-01-15 | 10.402 | 536,131 | -13,281 | 0.03% | 5,576,657 |
| 2019-01-14 | 2019-01-10 | 9.769 | 549,412 | +13,281 | 0.03% | 5,367,321 |
| 2019-01-10 | 2019-01-08 | 9.871 | 536,131 | -885 | 0.03% | 5,292,072 |
| 2019-01-09 | 2019-01-07 | 9.826 | 537,016 | -8,855 | 0.03% | 5,276,547 |
| 2019-01-08 | 2019-01-04 | 9.634 | 545,871 | -13,281 | 0.03% | 5,258,749 |
| 2019-01-07 | 2019-01-03 | 9.351 | 559,152 | +13,281 | 0.03% | 5,228,819 |
| 2018-12-28 | 2018-12-24 | 9.340 | 545,871 | -8,854 | 0.03% | 5,098,459 |
| 2018-12-27 | 2018-12-20 | 9.137 | 554,725 | +13,282 | 0.03% | 5,068,385 |
| 2018-12-19 | 2018-12-17 | 9.351 | 541,443 | +8,854 | 0.03% | 5,063,216 |
| 2018-12-18 | 2018-12-14 | 9.487 | 532,589 | +4,427 | 0.03% | 5,052,599 |
| 2018-12-17 | 2018-12-13 | 9.611 | 528,162 | -13,281 | 0.03% | 5,076,216 |
| 2018-12-14 | 2018-12-12 | 9.419 | 541,443 | +13,281 | 0.03% | 5,099,906 |
| 2018-12-10 | 2018-12-06 | 9.498 | 528,162 | +13,282 | 0.03% | 5,016,566 |
| 2018-12-03 | 2018-11-29 | 9.498 | 514,880 | -17,709 | 0.03% | 4,890,411 |
| 2018-11-23 | 2018-11-21 | 9.306 | 532,589 | +8,854 | 0.03% | 4,956,359 |
| 2018-11-21 | 2018-11-19 | 9.611 | 523,735 | -8,854 | 0.03% | 5,033,667 |
| 2018-11-12 | 2018-11-08 | 9.205 | 532,589 | -8,854 | 0.03% | 4,902,224 |
| 2018-11-09 | 2018-11-07 | 9.013 | 541,443 | +8,854 | 0.03% | 4,879,766 |
| 2018-10-24 | 2018-10-22 | 8.346 | 532,589 | -8,854 | 0.03% | 4,445,084 |
| 2018-10-09 | 2018-10-05 | 7.917 | 541,443 | -886 | 0.03% | 4,286,611 |
| 2018-10-05 | 2018-10-03 | 7.793 | 542,329 | +8,854 | 0.03% | 4,226,251 |
| 2018-10-03 | 2018-09-28 | 8.357 | 533,475 | -2,656 | 0.03% | 4,458,504 |
| 2018-09-21 | 2018-09-19 | 8.064 | 536,131 | -8,411 | 0.03% | 4,323,271 |
| 2018-09-13 | 2018-09-11 | 7.702 | 544,542 | +1,328 | 0.03% | 4,194,296 |
| 2018-09-11 | 2018-09-07 | 8.245 | 543,214 | -2,657 | 0.03% | 4,478,547 |
| 2018-09-10 | 2018-09-06 | 8.357 | 545,871 | +13,282 | 0.03% | 4,562,103 |
| 2018-09-07 | 2018-09-05 | 8.708 | 532,589 | -5,313 | 0.03% | 4,637,564 |
| 2018-09-06 | 2018-09-04 | 8.922 | 537,902 | -4,870 | 0.03% | 4,799,253 |
| 2018-09-05 | 2018-09-03 | 9.035 | 542,772 | +5,313 | 0.03% | 4,904,004 |
| 2018-08-27 | 2018-08-23 | 9.408 | 537,459 | +7,969 | 0.03% | 5,056,310 |
| 2018-08-23 | 2018-08-21 | 9.622 | 529,490 | +18,594 | 0.03% | 5,094,959 |
| 2018-08-17 | 2018-08-15 | 9.453 | 510,896 | -2,656 | 0.03% | 4,829,491 |
| 2018-08-16 | 2018-08-14 | 9.713 | 513,552 | +26,563 | 0.03% | 4,987,998 |
| 2018-08-15 | 2018-08-13 | 9.600 | 486,989 | +2,656 | 0.03% | 4,674,998 |
| 2018-08-13 | 2018-08-09 | 9.329 | 484,333 | -1,328 | 0.03% | 4,518,221 |
| 2018-08-10 | 2018-08-08 | 9.430 | 485,661 | -3,985 | 0.03% | 4,579,975 |
| 2018-08-09 | 2018-08-07 | 9.487 | 489,646 | -885 | 0.03% | 4,645,205 |
| 2018-08-08 | 2018-08-06 | 9.035 | 490,531 | +12,839 | 0.03% | 4,432,001 |
| 2018-08-06 | 2018-08-02 | 9.272 | 477,692 | +7,969 | 0.02% | 4,429,294 |
| 2018-08-03 | 2018-08-01 | 9.476 | 469,723 | +1,771 | 0.02% | 4,450,893 |
| 2018-08-02 | 2018-07-31 | 9.656 | 467,952 | +8,854 | 0.02% | 4,518,672 |
| 2018-07-20 | 2018-07-18 | 10.097 | 459,098 | -8,854 | 0.02% | 4,635,390 |
| 2018-07-05 | 2018-07-03 | 9.622 | 467,952 | -2,657 | 0.02% | 4,502,817 |
| 2018-07-04 | 2018-06-29 | 9.769 | 470,609 | -141,669 | 0.02% | 4,597,478 |
| 2018-06-29 | 2018-06-27 | 9.769 | 612,278 | -886 | 0.03% | 5,981,473 |
| 2018-06-21 | 2018-06-19 | 9.656 | 613,164 | +8,855 | 0.03% | 5,920,878 |
| 2018-06-20 | 2018-06-15 | 10.255 | 604,309 | +85,887 | 0.03% | 6,197,097 |
| 2018-06-19 | 2018-06-14 | 10.368 | 518,422 | +7,083 | 0.03% | 5,374,889 |
| 2018-06-15 | 2018-06-13 | 11.012 | 511,339 | -6,198 | 0.03% | 5,630,629 |
| 2018-06-06 | 2018-06-04 | 10.537 | 517,537 | -2,656 | 0.03% | 5,453,388 |
| 2018-05-21 | 2018-05-17 | 10.616 | 520,193 | -3,984 | 0.03% | 5,522,500 |
| 2018-05-17 | 2018-05-15 | 9.735 | 524,177 | +3,984 | 0.03% | 5,103,035 |
| 2018-05-11 | 2018-05-09 | 10.266 | 520,193 | -3,099 | 0.03% | 5,340,375 |
| 2018-05-04 | 2018-05-02 | 9.622 | 523,292 | +3,099 | 0.03% | 5,035,320 |
| 2018-05-02 | 2018-04-27 | 9.860 | 520,193 | -7,083 | 0.03% | 5,128,875 |
| 2018-04-26 | 2018-04-24 | 9.916 | 527,276 | +116,877 | 0.03% | 5,228,485 |
| 2018-04-24 | 2018-04-20 | 9.769 | 410,399 | +6,198 | 0.02% | 4,009,274 |
| 2018-04-18 | 2018-04-16 | 10.560 | 404,201 | +79,689 | 0.02% | 4,268,275 |
| 2018-04-13 | 2018-04-11 | 10.402 | 324,512 | -8,854 | 0.02% | 3,375,466 |
| 2018-04-06 | 2018-04-03 | 9.622 | 333,366 | -886 | 0.02% | 3,207,778 |
| 2018-03-29 | 2018-03-27 | 9.171 | 334,252 | +886 | 0.02% | 3,065,303 |
| 2018-03-28 | 2018-03-26 | 9.125 | 333,366 | +4,427 | 0.02% | 3,042,118 |
| 2018-03-27 | 2018-03-23 | 9.205 | 328,939 | +143,883 | 0.02% | 3,027,724 |
| 2018-03-26 | 2018-03-22 | 9.521 | 185,056 | +102,711 | 0.01% | 1,761,871 |
| 2018-03-23 | 2018-03-21 | 8.798 | 82,345 | +11,510 | 0.00% | 724,466 |
| 2018-03-21 | 2018-03-19 | 9.577 | 70,835 | -57,553 | 0.00% | 678,402 |
| 2018-03-20 | 2018-03-16 | 9.555 | 128,388 | -8,854 | 0.01% | 1,226,699 |
| 2018-03-19 | 2018-03-15 | 9.397 | 137,242 | +30,990 | 0.01% | 1,289,596 |
| 2018-03-16 | 2018-03-14 | 9.397 | 106,252 | -8,855 | 0.01% | 998,398 |
| 2018-03-13 | 2018-03-09 | 8.595 | 115,107 | +77,476 | 0.01% | 989,304 |
| 2018-03-08 | 2018-03-06 | 8.256 | 37,631 | +13,282 | 0.00% | 310,675 |
| 2018-02-27 | 2018-02-23 | 7.465 | 24,349 | -3,985 | 0.00% | 181,772 |
| 2018-02-09 | 2018-02-07 | 6.584 | 28,334 | +3,985 | 0.00% | 186,561 |
| 2018-01-31 | 2018-01-29 | 7.138 | 24,349 | -886 | 0.00% | 173,797 |
| 2017-12-08 | 2017-12-06 | 6.957 | 25,235 | -2,656 | 0.00% | 175,561 |
| 2017-09-19 | 2017-09-15 | 7.420 | 27,891 | -88,544 | 0.00% | 206,954 |
| 2017-09-18 | 2017-09-14 | 7.251 | 116,435 | +88,544 | 0.01% | 844,232 |
| 2017-09-13 | 2017-09-11 | 6.889 | 27,891 | +2,656 | 0.00% | 192,149 |
| 2017-09-12 | 2017-09-08 | 6.855 | 25,235 | -177,087 | 0.00% | 172,996 |
| 2017-08-29 | 2017-08-25 | 6.720 | 202,322 | -6,198 | 0.01% | 1,359,576 |
| 2017-08-22 | 2017-08-18 | 6.539 | 208,520 | +88,544 | 0.01% | 1,363,546 |
| 2017-08-21 | 2017-08-17 | 6.652 | 119,976 | +6,198 | 0.01% | 798,092 |
| 2017-08-17 | 2017-08-15 | 6.528 | 113,778 | +442 | 0.01% | 742,727 |
| 2017-08-15 | 2017-08-11 | 6.618 | 113,336 | +443 | 0.01% | 750,082 |
| 2017-08-10 | 2017-08-08 | 6.855 | 112,893 | +88,544 | 0.01% | 773,925 |
| 2017-06-22 | 2017-06-20 | 6.765 | 24,349 | -80,575 | 0.00% | 164,722 |
| 2017-05-15 | 2017-05-11 | 5.794 | 104,924 | -77,033 | 0.01% | 607,905 |
| 2017-05-11 | 2017-05-09 | 5.760 | 181,957 | -2,656 | 0.01% | 1,048,051 |
| 2017-05-08 | 2017-05-04 | 5.647 | 184,613 | +79,689 | 0.01% | 1,042,499 |
| 2017-04-26 | 2017-04-24 | 5.489 | 104,924 | -11,511 | 0.01% | 575,910 |
| 2017-04-25 | 2017-04-21 | 5.500 | 116,435 | -254,120 | 0.01% | 640,407 |
| 2017-04-21 | 2017-04-19 | 5.489 | 370,555 | -35,417 | 0.02% | 2,033,913 |
| 2017-03-28 | 2017-03-24 | 5.421 | 405,972 | +886 | 0.02% | 2,200,801 |
| 2017-03-21 | 2017-03-17 | 5.986 | 405,086 | -44,272 | 0.02% | 2,424,747 |
| 2016-12-14 | 2016-12-12 | 5.545 | 449,358 | -61,981 | 0.03% | 2,491,824 |
| 2016-12-12 | 2016-12-08 | 5.974 | 511,339 | +443 | 0.03% | 3,054,977 |
| 2016-12-01 | 2016-11-29 | 6.415 | 510,896 | +35,417 | 0.03% | 3,277,360 |
| 2016-11-11 | 2016-11-09 | 6.121 | 475,479 | +150,524 | 0.03% | 2,910,543 |
| 2016-10-26 | 2016-10-24 | 6.652 | 324,955 | +17,709 | 0.02% | 2,161,633 |
| 2016-09-27 | 2016-09-23 | 6.020 | 307,246 | +88,544 | 0.02% | 1,849,511 |
| 2016-09-23 | 2016-09-21 | 6.042 | 218,702 | -39,845 | 0.01% | 1,321,447 |
| 2016-09-12 | 2016-09-08 | 6.200 | 258,547 | +97,398 | 0.02% | 1,603,080 |
| 2016-09-01 | 2016-08-30 | 5.895 | 161,149 | -4,870 | 0.01% | 950,039 |
| 2016-08-25 | 2016-08-23 | 5.816 | 166,019 | -3,542 | 0.01% | 965,625 |
| 2016-08-18 | 2016-08-16 | 5.545 | 169,561 | +18,152 | 0.01% | 940,266 |
| 2016-08-17 | 2016-08-15 | 5.263 | 151,409 | +3,541 | 0.01% | 796,858 |
| 2016-08-12 | 2016-08-10 | 4.664 | 147,868 | +80,575 | 0.01% | 689,712 |
| 2016-07-15 | 2016-07-13 | 4.630 | 67,293 | -19,922 | 0.00% | 311,600 |
| 2016-05-12 | 2016-05-10 | 3.659 | 87,215 | -33,204 | 0.01% | 319,139 |
| 2016-03-17 | 2016-03-15 | 4.111 | 120,419 | +33,204 | 0.01% | 495,039 |
| 2016-02-19 | 2016-02-17 | 3.975 | 87,215 | +19,922 | 0.01% | 346,719 |
| 2016-02-18 | 2016-02-16 | 4.100 | 67,293 | -19,922 | 0.00% | 275,880 |
| 2016-02-12 | 2016-02-05 | 3.942 | 87,215 | +19,922 | 0.01% | 343,764 |
| 2016-01-18 | 2016-01-14 | 4.292 | 67,293 | -10,625 | 0.00% | 288,800 |
| 2016-01-08 | 2016-01-06 | 5.026 | 77,918 | +10,625 | 0.00% | 391,599 |
| 2015-12-14 | 2015-12-10 | 4.721 | 67,293 | -19,922 | 0.00% | 317,680 |
| 2015-12-10 | 2015-12-08 | 4.540 | 87,215 | +19,922 | 0.01% | 395,968 |
| 2015-12-07 | 2015-12-03 | 4.789 | 67,293 | -19,922 | 0.00% | 322,240 |
| 2015-11-13 | 2015-11-11 | 4.653 | 87,215 | -44,272 | 0.01% | 405,818 |
| 2015-08-26 | 2015-08-24 | 3.908 | 131,487 | -17,266 | 0.01% | 513,810 |
| 2015-08-18 | 2015-08-14 | 4.822 | 148,753 | -179,743 | 0.01% | 717,360 |
| 2015-08-14 | 2015-08-12 | 4.405 | 328,496 | +13,281 | 0.02% | 1,446,898 |
| 2015-08-13 | 2015-08-11 | 4.292 | 315,215 | -17,709 | 0.02% | 1,352,801 |
| 2015-08-12 | 2015-08-10 | 4.393 | 332,924 | +104,482 | 0.02% | 1,462,642 |
| 2015-08-11 | 2015-08-07 | 4.337 | 228,442 | -17,709 | 0.01% | 990,719 |
| 2015-08-10 | 2015-08-06 | 4.314 | 246,151 | +53,126 | 0.01% | 1,061,960 |
| 2015-08-07 | 2015-08-05 | 4.371 | 193,025 | +44,272 | 0.01% | 843,661 |
| 2015-07-17 | 2015-07-15 | 3.874 | 148,753 | +5,313 | 0.01% | 576,240 |
| 2015-06-19 | 2015-06-17 | 3.987 | 143,440 | +3,541 | 0.01% | 571,858 |
| 2015-06-09 | 2015-06-05 | 4.506 | 139,899 | +3,542 | 0.01% | 630,421 |
| 2015-06-04 | 2015-06-02 | 4.834 | 136,357 | -75,705 | 0.01% | 659,120 |
| 2015-06-01 | 2015-05-28 | 5.026 | 212,062 | +18,152 | 0.01% | 1,065,777 |
| 2015-05-28 | 2015-05-26 | 5.365 | 193,910 | +106,252 | 0.01% | 1,040,249 |
| 2015-05-20 | 2015-05-18 | 5.229 | 87,658 | -21,693 | 0.01% | 458,370 |
| 2015-05-19 | 2015-05-15 | 5.082 | 109,351 | -4,427 | 0.01% | 555,749 |
| 2015-05-14 | 2015-05-12 | 4.630 | 113,778 | -63,309 | 0.01% | 526,848 |
| 2015-05-12 | 2015-05-08 | 4.461 | 177,087 | +88,101 | 0.01% | 790,000 |
| 2015-04-29 | 2015-04-27 | 4.981 | 88,986 | +1,328 | 0.01% | 443,204 |
| 2015-04-09 | 2015-04-02 | 5.037 | 87,658 | -443 | 0.01% | 441,540 |
| 2015-03-31 | 2015-03-27 | 4.902 | 88,101 | -44,272 | 0.01% | 431,831 |
| 2015-03-24 | 2015-03-20 | 5.206 | 132,373 | +44,272 | 0.01% | 689,198 |
| 2015-03-11 | 2015-03-09 | 3.840 | 88,101 | -35,417 | 0.01% | 338,301 |
| 2015-03-10 | 2015-03-06 | 3.772 | 123,518 | +35,417 | 0.01% | 465,929 |
| 2015-01-02 | 2014-12-29 | 4.504 | 88,101 | +8,136 | 0.01% | 396,838 |
| 2014-12-11 | 2014-12-09 | 4.666 | 79,965 | -16,073 | 0.01% | 373,126 |
| 2014-12-03 | 2014-12-01 | 4.878 | 96,038 | +804 | 0.01% | 468,439 |
| 2014-11-26 | 2014-11-24 | 5.039 | 95,234 | -80,367 | 0.01% | 479,923 |
| 2014-11-24 | 2014-11-20 | 5.139 | 175,601 | +80,367 | 0.02% | 902,404 |
| 2014-11-11 | 2014-11-07 | 5.002 | 95,234 | -1,608 | 0.01% | 476,368 |
| 2014-11-04 | 2014-10-31 | 5.114 | 96,842 | -47,818 | 0.01% | 495,256 |
| 2014-10-31 | 2014-10-29 | 5.077 | 144,660 | +7,635 | 0.01% | 734,400 |
| 2014-10-29 | 2014-10-27 | 5.077 | 137,025 | +40,183 | 0.01% | 695,639 |
| 2014-10-27 | 2014-10-23 | 5.176 | 96,842 | -19,288 | 0.01% | 501,281 |
| 2014-10-23 | 2014-10-21 | 5.052 | 116,130 | +13,663 | 0.01% | 586,671 |
| 2014-10-22 | 2014-10-20 | 4.977 | 102,467 | +5,625 | 0.01% | 509,998 |
| 2014-09-29 | 2014-09-25 | 5.326 | 96,842 | -160,733 | 0.01% | 515,741 |
| 2014-09-03 | 2014-09-01 | 5.350 | 257,575 | -200,917 | 0.02% | 1,378,149 |
| 2014-08-14 | 2014-08-12 | 6.246 | 458,492 | +402 | 0.04% | 2,863,912 |
| 2014-08-13 | 2014-08-11 | 6.122 | 458,090 | +18,083 | 0.04% | 2,804,401 |
| 2014-08-04 | 2014-07-31 | 5.861 | 440,007 | -19,690 | 0.04% | 2,578,723 |
| 2014-07-29 | 2014-07-25 | 5.674 | 459,697 | -64,294 | 0.04% | 2,608,319 |
| 2014-07-25 | 2014-07-23 | 5.624 | 523,991 | +112,514 | 0.05% | 2,947,042 |
| 2014-07-24 | 2014-07-22 | 5.612 | 411,477 | +116,130 | 0.04% | 2,309,119 |
| 2014-07-23 | 2014-07-21 | 5.873 | 295,347 | +56,256 | 0.03% | 1,734,597 |
| 2014-05-09 | 2014-05-07 | 6.508 | 239,091 | +402 | 0.02% | 1,555,926 |
| 2014-04-28 | 2014-04-24 | 6.744 | 238,689 | -32,548 | 0.02% | 1,609,740 |
| 2014-03-28 | 2014-03-26 | 5.973 | 271,237 | +12,858 | 0.02% | 1,619,997 |
| 2014-03-27 | 2014-03-25 | 6.209 | 258,379 | +33,754 | 0.02% | 1,604,286 |
| 2014-03-24 | 2014-03-20 | 7.366 | 224,625 | +1,608 | 0.02% | 1,654,642 |
| 2014-03-07 | 2014-03-05 | 7.901 | 223,017 | +80,366 | 0.02% | 1,762,121 |
| 2014-03-06 | 2014-03-04 | 7.876 | 142,651 | +10,448 | 0.01% | 1,123,577 |
| 2014-03-05 | 2014-03-03 | 7.814 | 132,203 | +25,717 | 0.01% | 1,033,059 |
| 2014-03-04 | 2014-02-28 | 7.428 | 106,486 | +80,367 | 0.01% | 791,026 |
| 2014-02-27 | 2014-02-25 | 6.931 | 26,119 | -8,439 | 0.00% | 181,024 |
| 2014-01-16 | 2014-01-14 | 8.785 | 34,558 | -6,027 | 0.00% | 303,583 |
| 2013-12-02 | 2013-11-28 | 8.673 | 40,585 | +8,438 | 0.00% | 351,984 |
| 2013-10-28 | 2013-10-24 | 8.735 | 32,147 | -8,036 | 0.00% | 280,803 |
| 2013-10-11 | 2013-10-09 | 8.250 | 40,183 | -12,457 | 0.00% | 331,497 |
| 2013-09-19 | 2013-09-17 | 7.068 | 52,640 | +804 | 0.00% | 372,039 |
| 2013-08-16 | 2013-08-13 | 6.309 | 51,836 | -1,608 | 0.00% | 327,012 |
| 2013-08-15 | 2013-08-12 | 6.109 | 53,444 | -14,466 | 0.00% | 326,516 |
| 2013-07-25 | 2013-07-23 | 5.438 | 67,910 | +6,028 | 0.01% | 369,266 |
| 2013-06-21 | 2013-06-19 | 5.774 | 61,882 | +6,831 | 0.01% | 357,278 |
| 2013-06-06 | 2013-06-04 | 6.197 | 55,051 | +16,073 | 0.01% | 341,129 |
| 2013-05-03 | 2013-04-30 | 5.326 | 38,978 | -8,036 | 0.00% | 207,581 |
| 2013-04-26 | 2013-04-24 | 4.990 | 47,014 | +8,036 | 0.01% | 234,583 |
| 2013-04-12 | 2013-04-10 | 5.201 | 38,978 | -2,009 | 0.00% | 202,731 |
| 2013-04-05 | 2013-04-02 | 5.574 | 40,987 | -16,475 | 0.00% | 228,480 |
| 2013-04-02 | 2013-03-27 | 5.823 | 57,462 | +16,475 | 0.01% | 334,619 |
| 2013-03-15 | 2013-03-13 | 6.502 | 40,987 | +3,334 | 0.00% | 266,479 |
| 2013-03-06 | 2013-03-04 | 6.461 | 37,653 | -6,644 | 0.00% | 243,273 |
| 2013-02-22 | 2013-02-20 | 6.393 | 44,297 | +6,644 | 0.01% | 283,199 |
| 2013-01-29 | 2013-01-25 | 7.179 | 37,653 | +8,860 | 0.00% | 270,303 |
| 2013-01-23 | 2013-01-21 | 9.414 | 28,793 | -9,967 | 0.00% | 271,049 |
| 2013-01-02 | 2012-12-27 | 7.043 | 38,760 | -15,873 | 0.00% | 273,000 |
| 2012-12-28 | 2012-12-24 | 6.976 | 54,633 | -64,231 | 0.01% | 381,099 |
| 2012-12-27 | 2012-12-20 | 7.260 | 118,864 | +19,565 | 0.02% | 862,960 |
| 2012-12-18 | 2012-12-14 | 6.623 | 99,299 | -7,383 | 0.01% | 657,702 |
| 2012-12-17 | 2012-12-13 | 6.407 | 106,682 | -20,672 | 0.01% | 683,483 |
| 2012-12-12 | 2012-12-10 | 6.176 | 127,354 | +7,383 | 0.02% | 786,599 |
| 2012-12-05 | 2012-12-03 | 5.391 | 119,971 | +16,980 | 0.02% | 646,748 |
| 2012-11-22 | 2012-11-20 | 5.486 | 102,991 | -2,215 | 0.01% | 564,976 |
| 2012-11-21 | 2012-11-19 | 5.608 | 105,206 | -16,611 | 0.01% | 589,952 |
| 2012-11-08 | 2012-11-06 | 5.946 | 121,817 | -369 | 0.02% | 724,349 |
| 2012-11-05 | 2012-11-01 | 5.797 | 122,186 | +16,611 | 0.02% | 708,339 |
| 2012-11-01 | 2012-10-30 | 5.472 | 105,575 | +3,692 | 0.01% | 577,721 |
| 2012-10-31 | 2012-10-29 | 5.513 | 101,883 | +4,798 | 0.01% | 561,658 |
| 2012-10-29 | 2012-10-25 | 5.648 | 97,085 | +6,276 | 0.01% | 548,358 |
| 2012-10-26 | 2012-10-24 | 5.851 | 90,809 | +7,383 | 0.01% | 531,359 |
| 2012-10-22 | 2012-10-18 | 5.946 | 83,426 | -81,950 | 0.01% | 496,068 |
| 2012-10-15 | 2012-10-11 | 6.325 | 165,376 | -17,350 | 0.02% | 1,046,080 |
| 2012-10-10 | 2012-10-08 | 6.000 | 182,726 | -75,674 | 0.02% | 1,096,427 |
| 2012-10-08 | 2012-10-04 | 6.312 | 258,400 | +174,974 | 0.03% | 1,631,001 |
| 2012-09-26 | 2012-09-24 | 5.432 | 83,426 | -7,383 | 0.01% | 453,129 |
| 2012-08-10 | 2012-08-08 | 5.797 | 90,809 | +7,383 | 0.01% | 526,439 |
| 2012-07-10 | 2012-07-06 | 6.596 | 83,426 | +3,691 | 0.01% | 550,308 |
| 2012-06-13 | 2012-06-11 | 7.734 | 79,735 | -18,088 | 0.01% | 616,681 |
| 2012-06-12 | 2012-06-08 | 7.328 | 97,823 | -179,034 | 0.01% | 716,826 |
| 2012-06-11 | 2012-06-07 | 7.585 | 276,857 | +5,168 | 0.04% | 2,100,000 |
| 2012-05-28 | 2012-05-24 | 8.113 | 271,689 | +191,954 | 0.03% | 2,204,320 |
| 2012-05-08 | 2012-05-04 | 9.441 | 79,735 | +2,953 | 0.01% | 752,762 |
| 2012-05-07 | 2012-05-03 | 9.820 | 76,782 | +3,692 | 0.01% | 754,003 |
| 2012-05-04 | 2012-05-02 | 9.901 | 73,090 | +3,691 | 0.01% | 723,687 |
| 2012-04-13 | 2012-04-11 | 10.538 | 69,399 | +2,215 | 0.01% | 731,322 |
| 2012-04-12 | 2012-04-10 | 10.579 | 67,184 | -4,430 | 0.01% | 710,710 |
| 2012-02-08 | 2012-02-06 | 11.473 | 71,614 | -14,765 | 0.01% | 821,594 |
| 2012-02-07 | 2012-02-03 | 10.944 | 86,379 | +14,765 | 0.01% | 945,356 |
| 2012-02-06 | 2012-02-02 | 11.567 | 71,614 | -14,765 | 0.01% | 828,384 |
| 2012-01-27 | 2012-01-20 | 9.874 | 86,379 | +14,765 | 0.01% | 852,926 |
| 2012-01-17 | 2012-01-13 | 9.739 | 71,614 | -19,195 | 0.01% | 697,433 |
| 2012-01-13 | 2012-01-11 | 9.278 | 90,809 | -4,430 | 0.01% | 842,549 |
| 2012-01-12 | 2012-01-10 | 9.075 | 95,239 | +4,430 | 0.01% | 864,302 |
| 2012-01-09 | 2012-01-05 | 9.048 | 90,809 | -13,658 | 0.01% | 821,639 |
| 2012-01-04 | 2011-12-30 | 8.357 | 104,467 | +2,953 | 0.01% | 873,052 |
| 2012-01-03 | 2011-12-29 | 8.371 | 101,514 | +1,107 | 0.01% | 849,748 |
| 2011-12-20 | 2011-12-16 | 8.831 | 100,407 | -1,107 | 0.01% | 886,722 |
| 2011-12-08 | 2011-12-06 | 8.601 | 101,514 | +7,013 | 0.01% | 873,123 |
| 2011-12-05 | 2011-12-01 | 8.818 | 94,501 | -23,994 | 0.01% | 833,284 |
| 2011-11-29 | 2011-11-25 | 8.303 | 118,495 | +43,190 | 0.02% | 983,867 |
| 2011-11-28 | 2011-11-24 | 8.493 | 75,305 | -2,584 | 0.01% | 639,539 |
| 2011-11-25 | 2011-11-23 | 8.493 | 77,889 | +6,644 | 0.01% | 661,484 |
| 2011-10-26 | 2011-10-24 | 9.211 | 71,245 | -7,382 | 0.01% | 656,204 |
| 2011-10-25 | 2011-10-21 | 8.520 | 78,627 | +7,382 | 0.01% | 669,882 |
| 2011-10-21 | 2011-10-19 | 9.197 | 71,245 | -12,550 | 0.01% | 655,239 |
| 2011-10-20 | 2011-10-18 | 9.143 | 83,795 | +13,289 | 0.01% | 766,121 |
| 2011-10-12 | 2011-10-10 | 9.685 | 70,506 | +369 | 0.01% | 682,822 |
| 2011-09-30 | 2011-09-27 | 10.104 | 70,137 | +738 | 0.01% | 708,699 |
| 2011-09-28 | 2011-09-26 | 9.793 | 69,399 | +738 | 0.01% | 679,622 |
| 2011-09-16 | 2011-09-14 | 11.757 | 68,661 | +370 | 0.01% | 807,245 |
| 2011-09-12 | 2011-09-08 | 13.655 | 68,291 | +958 | 0.01% | 932,527 |
| 2011-09-06 | 2011-09-02 | 14.589 | 67,333 | +7,279 | 0.01% | 982,345 |
| 2011-08-31 | 2011-08-29 | 12.226 | 60,054 | +364 | 0.01% | 734,249 |
| 2011-08-30 | 2011-08-26 | 12.364 | 59,690 | +364 | 0.01% | 737,999 |
| 2011-08-29 | 2011-08-25 | 12.405 | 59,326 | -1,092 | 0.01% | 735,943 |
| 2011-08-18 | 2011-08-16 | 12.391 | 60,418 | +1,092 | 0.01% | 748,660 |
| 2011-08-16 | 2011-08-12 | 12.089 | 59,326 | -208,552 | 0.01% | 717,198 |
| 2011-08-11 | 2011-08-09 | 12.130 | 267,878 | +13,103 | 0.03% | 3,249,446 |
| 2011-08-05 | 2011-08-03 | 13.078 | 254,775 | +728 | 0.03% | 3,332,002 |
| 2011-08-03 | 2011-08-01 | 13.216 | 254,047 | +13,831 | 0.03% | 3,357,381 |
| 2011-07-27 | 2011-07-25 | 12.694 | 240,216 | -1,456 | 0.03% | 3,049,197 |
| 2011-07-26 | 2011-07-22 | 12.941 | 241,672 | -14,559 | 0.03% | 3,127,438 |
| 2011-07-19 | 2011-07-15 | 12.309 | 256,231 | +7,280 | 0.03% | 3,153,924 |
| 2011-07-18 | 2011-07-14 | 12.913 | 248,951 | +1,455 | 0.03% | 3,214,795 |
| 2011-07-15 | 2011-07-13 | 13.298 | 247,496 | -4,367 | 0.03% | 3,291,206 |
| 2011-07-14 | 2011-07-12 | 13.600 | 251,863 | +728 | 0.03% | 3,425,398 |
| 2011-07-13 | 2011-07-11 | 14.012 | 251,135 | +18,198 | 0.03% | 3,518,997 |
| 2011-07-12 | 2011-07-08 | 14.150 | 232,937 | +212,919 | 0.03% | 3,296,000 |
| 2011-07-11 | 2011-07-07 | 15.853 | 20,018 | -3,640 | 0.00% | 317,350 |
| 2011-06-21 | 2011-06-17 | 17.859 | 23,658 | +1,092 | 0.00% | 422,506 |
| 2011-05-26 | 2011-05-24 | 19.095 | 22,566 | +7,280 | 0.00% | 430,904 |
| 2011-05-23 | 2011-05-19 | 20.551 | 15,286 | -7,280 | 0.00% | 314,150 |
| 2011-05-16 | 2011-05-12 | 20.606 | 22,566 | -5,459 | 0.00% | 465,005 |
| 2011-05-13 | 2011-05-11 | 19.782 | 28,025 | +10,919 | 0.00% | 554,395 |
| 2011-05-12 | 2011-05-09 | 21.128 | 17,106 | -5,460 | 0.00% | 361,423 |
| 2011-05-09 | 2011-05-05 | 19.825 | 22,566 | +362 | 0.00% | 447,381 |
| 2011-04-27 | 2011-04-21 | 19.351 | 22,204 | +14,325 | 0.00% | 429,664 |
| 2011-04-19 | 2011-04-15 | 20.105 | 7,879 | -9,311 | 0.00% | 158,405 |
| 2011-04-15 | 2011-04-13 | 19.853 | 17,190 | +2,149 | 0.00% | 341,280 |
| 2011-04-06 | 2011-04-01 | 18.038 | 15,041 | -7,163 | 0.00% | 271,315 |
| 2011-03-29 | 2011-03-25 | 18.150 | 22,204 | -26,859 | 0.00% | 403,004 |
| 2011-03-25 | 2011-03-23 | 18.290 | 49,063 | +7,162 | 0.01% | 897,347 |
| 2011-03-24 | 2011-03-22 | 18.960 | 41,901 | +16,474 | 0.01% | 794,436 |
| 2011-03-23 | 2011-03-21 | 18.653 | 25,427 | +19,339 | 0.00% | 474,282 |
| 2011-03-16 | 2011-03-14 | 22.981 | 6,088 | -7,163 | 0.00% | 139,907 |
| 2011-03-14 | 2011-03-10 | 23.232 | 13,251 | -3,939 | 0.00% | 307,848 |
| 2011-03-11 | 2011-03-09 | 22.171 | 17,190 | +3,939 | 0.00% | 381,120 |
| 2011-03-04 | 2011-03-02 | 19.909 | 13,251 | -14,325 | 0.00% | 263,817 |
| 2011-03-03 | 2011-03-01 | 19.798 | 27,576 | +14,325 | 0.00% | 545,937 |
| 2011-02-17 | 2011-02-15 | 20.300 | 13,251 | -7,162 | 0.00% | 268,997 |
| 2011-02-16 | 2011-02-14 | 20.607 | 20,413 | -7,163 | 0.00% | 420,657 |
| 2011-01-31 | 2011-01-27 | 21.361 | 27,576 | -21,487 | 0.00% | 589,057 |
| 2011-01-28 | 2011-01-26 | 20.216 | 49,063 | +21,487 | 0.01% | 991,876 |
| 2011-01-21 | 2011-01-19 | 21.361 | 27,576 | +717 | 0.00% | 589,057 |
| 2011-01-17 | 2011-01-13 | 23.455 | 26,859 | -7,163 | 0.00% | 629,990 |
| 2011-01-14 | 2011-01-12 | 23.539 | 34,022 | -21,487 | 0.00% | 800,852 |
| 2011-01-12 | 2011-01-10 | 23.344 | 55,509 | -15,758 | 0.01% | 1,295,790 |
| 2011-01-11 | 2011-01-07 | 23.232 | 71,267 | -27,217 | 0.01% | 1,655,681 |
| 2011-01-10 | 2011-01-06 | 23.344 | 98,484 | -14,326 | 0.01% | 2,298,988 |
| 2011-01-06 | 2011-01-04 | 24.293 | 112,810 | +85,951 | 0.01% | 2,740,512 |
| 2011-01-05 | 2011-01-03 | 23.288 | 26,859 | -58,375 | 0.00% | 625,490 |
| 2011-01-04 | 2010-12-31 | 23.009 | 85,234 | -3,223 | 0.01% | 1,961,123 |
| 2010-12-30 | 2010-12-28 | 23.679 | 88,457 | -21,488 | 0.01% | 2,094,560 |
| 2010-12-29 | 2010-12-24 | 23.707 | 109,945 | -14,325 | 0.01% | 2,606,442 |
| 2010-12-28 | 2010-12-22 | 24.237 | 124,270 | -23,636 | 0.02% | 3,011,971 |
| 2010-12-23 | 2010-12-21 | 23.651 | 147,906 | +30,799 | 0.02% | 3,498,114 |
| 2010-12-22 | 2010-12-20 | 24.963 | 117,107 | +106,721 | 0.02% | 2,923,379 |
| 2010-11-22 | 2010-11-18 | 29.668 | 10,386 | +1,075 | 0.00% | 308,136 |
| 2010-11-02 | 2010-10-29 | 30.855 | 9,311 | +358 | 0.00% | 287,292 |
| 2010-10-11 | 2010-10-07 | 33.996 | 8,953 | -716 | 0.00% | 304,370 |
| 2010-10-06 | 2010-10-04 | 33.787 | 9,669 | -2,865 | 0.00% | 326,687 |
| 2010-10-05 | 2010-09-30 | 32.880 | 12,534 | +12,534 | 0.00% | 412,112 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy