History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 33,000 | +0 | 0.00% | 558,360 |
| 2025-10-13 | 2025-10-09 | 16.920 | 33,000 | +0 | 0.00% | 558,360 |
| 2025-10-10 | 2025-10-08 | 17.340 | 33,000 | +0 | 0.00% | 572,220 |
| 2025-10-09 | 2025-10-06 | 17.140 | 33,000 | +0 | 0.00% | 565,620 |
| 2025-10-08 | 2025-10-03 | 17.300 | 33,000 | +0 | 0.00% | 570,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 33,000 | +0 | 0.00% | 578,820 |
| 2025-10-03 | 2025-09-30 | 17.640 | 33,000 | +0 | 0.00% | 582,120 |
| 2025-10-02 | 2025-09-29 | 17.180 | 33,000 | +0 | 0.00% | 566,940 |
| 2025-09-30 | 2025-09-26 | 16.950 | 33,000 | +0 | 0.00% | 559,350 |
| 2025-09-29 | 2025-09-25 | 17.220 | 33,000 | +0 | 0.00% | 568,260 |
| 2025-09-26 | 2025-09-24 | 17.570 | 33,000 | +0 | 0.00% | 579,810 |
| 2025-09-25 | 2025-09-23 | 17.370 | 33,000 | +0 | 0.00% | 573,210 |
| 2025-09-24 | 2025-09-22 | 17.840 | 33,000 | +0 | 0.00% | 588,720 |
| 2025-09-23 | 2025-09-19 | 17.760 | 33,000 | +0 | 0.00% | 586,080 |
| 2025-09-22 | 2025-09-18 | 17.760 | 33,000 | +0 | 0.00% | 586,080 |
| 2025-09-19 | 2025-09-17 | 18.100 | 33,000 | +0 | 0.00% | 597,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 33,000 | +0 | 0.00% | 600,930 |
| 2025-09-17 | 2025-09-15 | 18.070 | 33,000 | +0 | 0.00% | 596,310 |
| 2025-09-16 | 2025-09-12 | 18.080 | 33,000 | +0 | 0.00% | 596,640 |
| 2025-09-15 | 2025-09-11 | 18.150 | 33,000 | +0 | 0.00% | 598,950 |
| 2025-09-12 | 2025-09-10 | 18.640 | 33,000 | +0 | 0.00% | 615,120 |
| 2025-09-11 | 2025-09-09 | 18.840 | 33,000 | +0 | 0.00% | 621,720 |
| 2025-09-10 | 2025-09-08 | 18.870 | 33,000 | +0 | 0.00% | 622,710 |
| 2025-09-09 | 2025-09-05 | 18.850 | 33,000 | +0 | 0.00% | 622,050 |
| 2025-09-08 | 2025-09-04 | 18.590 | 33,000 | +0 | 0.00% | 613,470 |
| 2025-09-05 | 2025-09-03 | 18.320 | 33,000 | +0 | 0.00% | 604,560 |
| 2025-09-04 | 2025-09-02 | 18.885 | 33,000 | +0 | 0.00% | 623,220 |
| 2025-09-03 | 2025-09-01 | 19.151 | 33,000 | +656 | 0.00% | 631,974 |
| 2025-09-02 | 2025-08-29 | 19.273 | 32,344 | +0 | 0.00% | 623,371 |
| 2025-09-01 | 2025-08-28 | 19.192 | 32,344 | +0 | 0.00% | 620,731 |
| 2025-08-29 | 2025-08-27 | 19.385 | 32,344 | +0 | 0.00% | 627,002 |
| 2025-08-28 | 2025-08-26 | 20.365 | 32,344 | +0 | 0.00% | 658,682 |
| 2025-08-27 | 2025-08-25 | 20.691 | 32,344 | +0 | 0.00% | 669,242 |
| 2025-08-26 | 2025-08-22 | 20.100 | 32,344 | +0 | 0.00% | 650,102 |
| 2025-08-25 | 2025-08-21 | 18.477 | 32,344 | +0 | 0.00% | 597,631 |
| 2025-08-22 | 2025-08-20 | 18.743 | 32,344 | +0 | 0.00% | 606,211 |
| 2025-08-21 | 2025-08-19 | 18.845 | 32,344 | +0 | 0.00% | 609,511 |
| 2025-08-20 | 2025-08-18 | 18.375 | 32,344 | +0 | 0.00% | 594,331 |
| 2025-08-19 | 2025-08-15 | 18.345 | 32,344 | +0 | 0.00% | 593,341 |
| 2025-08-18 | 2025-08-14 | 18.365 | 32,344 | +0 | 0.00% | 594,001 |
| 2025-08-15 | 2025-08-13 | 17.345 | 32,344 | +0 | 0.00% | 561,001 |
| 2025-08-14 | 2025-08-12 | 17.018 | 32,344 | +0 | 0.00% | 550,441 |
| 2025-08-13 | 2025-08-11 | 17.059 | 32,344 | +0 | 0.00% | 551,761 |
| 2025-08-12 | 2025-08-08 | 16.784 | 32,344 | +0 | 0.00% | 542,851 |
| 2025-08-11 | 2025-08-07 | 16.988 | 32,344 | +0 | 0.00% | 549,451 |
| 2025-08-08 | 2025-08-06 | 16.773 | 32,344 | +0 | 0.00% | 542,521 |
| 2025-08-07 | 2025-08-05 | 16.916 | 32,344 | +0 | 0.00% | 547,141 |
| 2025-08-06 | 2025-08-04 | 16.712 | 32,344 | +0 | 0.00% | 540,541 |
| 2025-08-05 | 2025-08-01 | 16.692 | 32,344 | +0 | 0.00% | 539,881 |
| 2025-08-04 | 2025-07-31 | 16.998 | 32,344 | +0 | 0.00% | 549,781 |
| 2025-08-01 | 2025-07-30 | 17.386 | 32,344 | +0 | 0.00% | 562,321 |
| 2025-07-31 | 2025-07-29 | 17.345 | 32,344 | +0 | 0.00% | 561,001 |
| 2025-07-30 | 2025-07-28 | 17.161 | 32,344 | +0 | 0.00% | 555,061 |
| 2025-07-29 | 2025-07-25 | 17.386 | 32,344 | +0 | 0.00% | 562,321 |
| 2025-07-28 | 2025-07-24 | 17.692 | 32,344 | +0 | 0.00% | 572,221 |
| 2025-07-25 | 2025-07-23 | 17.386 | 32,344 | +0 | 0.00% | 562,321 |
| 2025-07-24 | 2025-07-22 | 17.345 | 32,344 | +0 | 0.00% | 561,001 |
| 2025-07-23 | 2025-07-21 | 16.957 | 32,344 | +0 | 0.00% | 548,461 |
| 2025-07-22 | 2025-07-18 | 16.569 | 32,344 | +0 | 0.00% | 535,921 |
| 2025-07-21 | 2025-07-17 | 16.467 | 32,344 | +0 | 0.00% | 532,621 |
| 2025-07-18 | 2025-07-16 | 16.304 | 32,344 | +0 | 0.00% | 527,341 |
| 2025-07-17 | 2025-07-15 | 16.202 | 32,344 | +0 | 0.00% | 524,041 |
| 2025-07-16 | 2025-07-14 | 16.386 | 32,344 | +0 | 0.00% | 529,981 |
| 2025-07-15 | 2025-07-11 | 16.569 | 32,344 | +0 | 0.00% | 535,921 |
| 2025-07-14 | 2025-07-10 | 16.610 | 32,344 | +0 | 0.00% | 537,241 |
| 2025-07-11 | 2025-07-09 | 16.753 | 32,344 | +0 | 0.00% | 541,861 |
| 2025-07-10 | 2025-07-08 | 17.222 | 32,344 | +0 | 0.00% | 557,041 |
| 2025-07-09 | 2025-07-07 | 17.039 | 32,344 | +0 | 0.00% | 551,101 |
| 2025-07-08 | 2025-07-04 | 17.182 | 32,344 | +0 | 0.00% | 555,721 |
| 2025-07-07 | 2025-07-03 | 17.549 | 32,344 | +0 | 0.00% | 567,601 |
| 2025-07-04 | 2025-07-02 | 17.345 | 32,344 | +0 | 0.00% | 561,001 |
| 2025-07-03 | 2025-06-30 | 17.263 | 32,344 | +0 | 0.00% | 558,361 |
| 2025-07-02 | 2025-06-27 | 17.018 | 32,344 | +0 | 0.00% | 550,441 |
| 2025-06-30 | 2025-06-26 | 17.018 | 32,344 | +0 | 0.00% | 550,441 |
| 2025-06-27 | 2025-06-25 | 16.610 | 32,344 | +0 | 0.00% | 537,241 |
| 2025-06-26 | 2025-06-24 | 16.590 | 32,344 | +0 | 0.00% | 536,581 |
| 2025-06-25 | 2025-06-23 | 16.120 | 32,344 | +0 | 0.00% | 521,401 |
| 2025-06-24 | 2025-06-20 | 16.039 | 32,344 | +0 | 0.00% | 518,761 |
| 2025-06-23 | 2025-06-19 | 15.304 | 32,344 | +0 | 0.00% | 495,001 |
| 2025-06-20 | 2025-06-18 | 15.508 | 32,344 | +0 | 0.00% | 501,601 |
| 2025-06-19 | 2025-06-17 | 15.712 | 32,344 | +0 | 0.00% | 508,201 |
| 2025-06-18 | 2025-06-16 | 15.590 | 32,344 | +0 | 0.00% | 504,241 |
| 2025-06-17 | 2025-06-13 | 16.029 | 32,344 | +0 | 0.00% | 518,430 |
| 2025-06-16 | 2025-06-12 | 16.215 | 32,344 | +474 | 0.00% | 524,458 |
| 2025-06-13 | 2025-06-11 | 16.567 | 31,870 | +0 | 0.00% | 527,992 |
| 2025-06-12 | 2025-06-10 | 16.443 | 31,870 | +0 | 0.00% | 524,032 |
| 2025-06-11 | 2025-06-09 | 16.236 | 31,870 | +0 | 0.00% | 517,432 |
| 2025-06-10 | 2025-06-06 | 15.759 | 31,870 | +0 | 0.00% | 502,253 |
| 2025-06-09 | 2025-06-05 | 15.842 | 31,870 | +0 | 0.00% | 504,893 |
| 2025-06-06 | 2025-06-04 | 15.780 | 31,870 | +0 | 0.00% | 502,913 |
| 2025-06-05 | 2025-06-03 | 15.573 | 31,870 | +0 | 0.00% | 496,313 |
| 2025-06-04 | 2025-06-02 | 15.407 | 31,870 | +0 | 0.00% | 491,033 |
| 2025-06-03 | 2025-05-30 | 15.511 | 31,870 | +0 | 0.00% | 494,333 |
| 2025-06-02 | 2025-05-29 | 16.049 | 31,870 | +0 | 0.00% | 511,493 |
| 2025-05-30 | 2025-05-28 | 15.925 | 31,870 | +0 | 0.00% | 507,533 |
| 2025-05-29 | 2025-05-27 | 15.697 | 31,870 | +0 | 0.00% | 500,273 |
| 2025-05-28 | 2025-05-26 | 15.594 | 31,870 | +0 | 0.00% | 496,973 |
| 2025-05-27 | 2025-05-23 | 15.635 | 31,870 | +0 | 0.00% | 498,293 |
| 2025-05-26 | 2025-05-22 | 15.697 | 31,870 | +0 | 0.00% | 500,273 |
| 2025-05-23 | 2025-05-21 | 15.946 | 31,870 | +0 | 0.00% | 508,193 |
| 2025-05-22 | 2025-05-20 | 15.801 | 31,870 | +0 | 0.00% | 503,573 |
| 2025-05-21 | 2025-05-19 | 15.614 | 31,870 | +0 | 0.00% | 497,633 |
| 2025-05-20 | 2025-05-16 | 15.822 | 31,870 | +0 | 0.00% | 504,233 |
| 2025-05-19 | 2025-05-15 | 15.946 | 31,870 | +0 | 0.00% | 508,193 |
| 2025-05-16 | 2025-05-14 | 16.277 | 31,870 | +0 | 0.00% | 518,752 |
| 2025-05-15 | 2025-05-13 | 15.987 | 31,870 | +0 | 0.00% | 509,513 |
| 2025-05-14 | 2025-05-12 | 16.194 | 31,870 | +0 | 0.00% | 516,112 |
| 2025-05-13 | 2025-05-09 | 15.925 | 31,870 | +0 | 0.00% | 507,533 |
| 2025-05-12 | 2025-05-08 | 15.822 | 31,870 | +0 | 0.00% | 504,233 |
| 2025-05-09 | 2025-05-07 | 15.863 | 31,870 | +0 | 0.00% | 505,553 |
| 2025-05-08 | 2025-05-06 | 15.739 | 31,870 | +0 | 0.00% | 501,593 |
| 2025-05-07 | 2025-05-02 | 15.780 | 31,870 | +0 | 0.00% | 502,913 |
| 2025-05-06 | 2025-04-30 | 15.221 | 31,870 | +0 | 0.00% | 485,093 |
| 2025-05-02 | 2025-04-29 | 15.138 | 31,870 | +0 | 0.00% | 482,453 |
| 2025-04-30 | 2025-04-28 | 15.532 | 31,870 | +0 | 0.00% | 494,993 |
| 2025-04-29 | 2025-04-25 | 15.635 | 31,870 | +0 | 0.00% | 498,293 |
| 2025-04-28 | 2025-04-24 | 15.552 | 31,870 | +0 | 0.00% | 495,653 |
| 2025-04-25 | 2025-04-23 | 15.614 | 31,870 | +0 | 0.00% | 497,633 |
| 2025-04-24 | 2025-04-22 | 15.407 | 31,870 | +0 | 0.00% | 491,033 |
| 2025-04-23 | 2025-04-17 | 15.469 | 31,870 | +0 | 0.00% | 493,013 |
| 2025-04-22 | 2025-04-16 | 15.428 | 31,870 | +0 | 0.00% | 491,693 |
| 2025-04-17 | 2025-04-15 | 15.925 | 31,870 | +0 | 0.00% | 507,533 |
| 2025-04-16 | 2025-04-14 | 16.029 | 31,870 | +0 | 0.00% | 510,833 |
| 2025-04-15 | 2025-04-11 | 15.801 | 31,870 | +0 | 0.00% | 503,573 |
| 2025-04-14 | 2025-04-10 | 15.428 | 31,870 | +0 | 0.00% | 491,693 |
| 2025-04-11 | 2025-04-09 | 15.035 | 31,870 | +0 | 0.00% | 479,153 |
| 2025-04-10 | 2025-04-08 | 14.786 | 31,870 | +0 | 0.00% | 471,233 |
| 2025-04-09 | 2025-04-07 | 14.455 | 31,870 | +0 | 0.00% | 460,673 |
| 2025-04-08 | 2025-04-03 | 16.091 | 31,870 | +0 | 0.00% | 512,813 |
| 2025-04-07 | 2025-04-02 | 16.174 | 31,870 | +0 | 0.00% | 515,452 |
| 2025-04-03 | 2025-04-01 | 16.339 | 31,870 | +0 | 0.00% | 520,732 |
| 2025-04-02 | 2025-03-31 | 16.484 | 31,870 | +0 | 0.00% | 525,352 |
| 2025-04-01 | 2025-03-28 | 17.768 | 31,870 | +0 | 0.00% | 566,272 |
| 2025-03-31 | 2025-03-27 | 17.706 | 31,870 | +0 | 0.00% | 564,292 |
| 2025-03-28 | 2025-03-26 | 17.768 | 31,870 | +0 | 0.00% | 566,272 |
| 2025-03-27 | 2025-03-25 | 17.582 | 31,870 | +0 | 0.00% | 560,332 |
| 2025-03-26 | 2025-03-24 | 17.623 | 31,870 | +0 | 0.00% | 561,652 |
| 2025-03-25 | 2025-03-21 | 17.996 | 31,870 | +0 | 0.00% | 573,532 |
| 2025-03-24 | 2025-03-20 | 18.659 | 31,870 | +0 | 0.00% | 594,651 |
| 2025-03-21 | 2025-03-19 | 19.591 | 31,870 | +0 | 0.00% | 624,351 |
| 2025-03-20 | 2025-03-18 | 19.839 | 31,870 | +0 | 0.00% | 632,271 |
| 2025-03-19 | 2025-03-17 | 19.653 | 31,870 | +0 | 0.00% | 626,331 |
| 2025-03-18 | 2025-03-14 | 18.990 | 31,870 | +0 | 0.00% | 605,211 |
| 2025-03-17 | 2025-03-13 | 17.851 | 31,870 | +0 | 0.00% | 568,912 |
| 2025-03-14 | 2025-03-12 | 18.369 | 31,870 | +0 | 0.00% | 585,411 |
| 2025-03-13 | 2025-03-11 | 18.866 | 31,870 | +0 | 0.00% | 601,251 |
| 2025-03-12 | 2025-03-10 | 18.452 | 31,870 | +0 | 0.00% | 588,051 |
| 2025-03-11 | 2025-03-07 | 19.321 | 31,870 | +0 | 0.00% | 615,771 |
| 2025-03-10 | 2025-03-06 | 18.410 | 31,870 | +0 | 0.00% | 586,731 |
| 2025-03-07 | 2025-03-05 | 17.955 | 31,870 | +0 | 0.00% | 572,212 |
| 2025-03-06 | 2025-03-04 | 17.603 | 31,870 | +0 | 0.00% | 560,992 |
| 2025-03-05 | 2025-03-03 | 17.851 | 31,870 | +0 | 0.00% | 568,912 |
| 2025-03-04 | 2025-02-28 | 17.685 | 31,870 | +0 | 0.00% | 563,632 |
| 2025-03-03 | 2025-02-27 | 18.286 | 31,870 | +0 | 0.00% | 582,772 |
| 2025-02-28 | 2025-02-26 | 17.810 | 31,870 | +0 | 0.00% | 567,592 |
| 2025-02-27 | 2025-02-25 | 17.271 | 31,870 | +0 | 0.00% | 550,432 |
| 2025-02-26 | 2025-02-24 | 17.665 | 31,870 | +0 | 0.00% | 562,972 |
| 2025-02-25 | 2025-02-21 | 17.147 | 31,870 | +0 | 0.00% | 546,472 |
| 2025-02-24 | 2025-02-20 | 17.002 | 31,870 | +0 | 0.00% | 541,852 |
| 2025-02-21 | 2025-02-19 | 17.064 | 31,870 | +0 | 0.00% | 543,832 |
| 2025-02-20 | 2025-02-18 | 16.836 | 31,870 | +0 | 0.00% | 536,572 |
| 2025-02-19 | 2025-02-17 | 17.002 | 31,870 | +0 | 0.00% | 541,852 |
| 2025-02-18 | 2025-02-14 | 17.395 | 31,870 | +0 | 0.00% | 554,392 |
| 2025-02-17 | 2025-02-13 | 16.608 | 31,870 | +0 | 0.00% | 529,312 |
| 2025-02-14 | 2025-02-12 | 16.422 | 31,870 | +0 | 0.00% | 523,372 |
| 2025-02-13 | 2025-02-11 | 16.174 | 31,870 | +0 | 0.00% | 515,452 |
| 2025-02-12 | 2025-02-10 | 16.629 | 31,870 | +0 | 0.00% | 529,972 |
| 2025-02-11 | 2025-02-07 | 16.836 | 31,870 | +0 | 0.00% | 536,572 |
| 2025-02-10 | 2025-02-06 | 16.795 | 31,870 | +0 | 0.00% | 535,252 |
| 2025-02-07 | 2025-02-05 | 16.774 | 31,870 | +0 | 0.00% | 534,592 |
| 2025-02-06 | 2025-02-04 | 17.023 | 31,870 | +0 | 0.00% | 542,512 |
| 2025-02-05 | 2025-02-03 | 16.111 | 31,870 | +0 | 0.00% | 513,473 |
| 2025-02-04 | 2025-01-28 | 16.588 | 31,870 | +0 | 0.00% | 528,652 |
| 2025-02-03 | 2025-01-24 | 16.381 | 31,870 | +0 | 0.00% | 522,052 |
| 2025-01-27 | 2025-01-23 | 16.091 | 31,870 | +0 | 0.00% | 512,813 |
| 2025-01-24 | 2025-01-22 | 16.132 | 31,870 | +0 | 0.00% | 514,133 |
| 2025-01-23 | 2025-01-21 | 16.298 | 31,870 | +0 | 0.00% | 519,412 |
| 2025-01-22 | 2025-01-20 | 16.111 | 31,870 | +0 | 0.00% | 513,473 |
| 2025-01-21 | 2025-01-17 | 15.884 | 31,870 | +0 | 0.00% | 506,213 |
| 2025-01-20 | 2025-01-16 | 16.029 | 31,870 | +0 | 0.00% | 510,833 |
| 2025-01-17 | 2025-01-15 | 15.697 | 31,870 | +0 | 0.00% | 500,273 |
| 2025-01-16 | 2025-01-14 | 15.532 | 31,870 | +0 | 0.00% | 494,993 |
| 2025-01-15 | 2025-01-13 | 15.180 | 31,870 | +0 | 0.00% | 483,773 |
| 2025-01-14 | 2025-01-10 | 15.345 | 31,870 | +0 | 0.00% | 489,053 |
| 2025-01-13 | 2025-01-09 | 16.111 | 31,870 | +0 | 0.00% | 513,473 |
| 2025-01-10 | 2025-01-08 | 16.961 | 31,870 | +0 | 0.00% | 540,532 |
| 2025-01-09 | 2025-01-07 | 16.836 | 31,870 | +0 | 0.00% | 536,572 |
| 2025-01-08 | 2025-01-06 | 16.360 | 31,870 | +0 | 0.00% | 521,392 |
| 2025-01-07 | 2025-01-03 | 16.298 | 31,870 | +0 | 0.00% | 519,412 |
| 2025-01-06 | 2025-01-02 | 16.443 | 31,870 | +0 | 0.00% | 524,032 |
| 2025-01-03 | 2024-12-31 | 17.043 | 31,870 | +0 | 0.00% | 543,172 |
| 2025-01-02 | 2024-12-27 | 17.147 | 31,870 | +0 | 0.00% | 546,472 |
| 2024-12-30 | 2024-12-24 | 17.375 | 31,870 | +0 | 0.00% | 553,732 |
| 2024-12-27 | 2024-12-20 | 17.333 | 31,870 | +0 | 0.00% | 552,412 |
| 2024-12-23 | 2024-12-19 | 17.292 | 31,870 | +0 | 0.00% | 551,092 |
| 2024-12-20 | 2024-12-18 | 17.478 | 31,870 | +0 | 0.00% | 557,032 |
| 2024-12-19 | 2024-12-17 | 17.458 | 31,870 | +0 | 0.00% | 556,372 |
| 2024-12-18 | 2024-12-16 | 17.313 | 31,870 | +0 | 0.00% | 551,752 |
| 2024-12-17 | 2024-12-13 | 17.603 | 31,870 | +0 | 0.00% | 560,992 |
| 2024-12-16 | 2024-12-12 | 18.265 | 31,870 | +0 | 0.00% | 582,112 |
| 2024-12-13 | 2024-12-11 | 17.789 | 31,870 | +0 | 0.00% | 566,932 |
| 2024-12-12 | 2024-12-10 | 18.120 | 31,870 | +0 | 0.00% | 577,492 |
| 2024-12-11 | 2024-12-09 | 18.058 | 31,870 | +0 | 0.00% | 575,512 |
| 2024-12-10 | 2024-12-06 | 17.188 | 31,870 | +0 | 0.00% | 547,792 |
| 2024-12-09 | 2024-12-05 | 16.629 | 31,870 | +0 | 0.00% | 529,972 |
| 2024-12-06 | 2024-12-04 | 17.002 | 31,870 | +0 | 0.00% | 541,852 |
| 2024-12-05 | 2024-12-03 | 17.023 | 31,870 | +0 | 0.00% | 542,512 |
| 2024-12-04 | 2024-12-02 | 16.898 | 31,870 | +0 | 0.00% | 538,552 |
| 2024-12-03 | 2024-11-29 | 16.526 | 31,870 | +0 | 0.00% | 526,672 |
| 2024-12-02 | 2024-11-28 | 16.153 | 31,870 | +0 | 0.00% | 514,793 |
| 2024-11-29 | 2024-11-27 | 16.608 | 31,870 | +0 | 0.00% | 529,312 |
| 2024-11-28 | 2024-11-26 | 15.946 | 31,870 | +0 | 0.00% | 508,193 |
| 2024-11-27 | 2024-11-25 | 16.049 | 31,870 | +0 | 0.00% | 511,493 |
| 2024-11-26 | 2024-11-22 | 16.236 | 31,870 | +0 | 0.00% | 517,432 |
| 2024-11-25 | 2024-11-21 | 16.836 | 31,870 | +0 | 0.00% | 536,572 |
| 2024-11-22 | 2024-11-20 | 16.857 | 31,870 | +0 | 0.00% | 537,232 |
| 2024-11-21 | 2024-11-19 | 16.629 | 31,870 | +0 | 0.00% | 529,972 |
| 2024-11-20 | 2024-11-18 | 16.546 | 31,870 | +0 | 0.00% | 527,332 |
| 2024-11-19 | 2024-11-15 | 16.608 | 31,870 | +0 | 0.00% | 529,312 |
| 2024-11-18 | 2024-11-14 | 16.753 | 31,870 | +0 | 0.00% | 533,932 |
| 2024-11-15 | 2024-11-13 | 17.292 | 31,870 | +0 | 0.00% | 551,092 |
| 2024-11-14 | 2024-11-12 | 17.064 | 31,870 | +0 | 0.00% | 543,832 |
| 2024-11-13 | 2024-11-11 | 17.644 | 31,870 | +0 | 0.00% | 562,312 |
| 2024-11-12 | 2024-11-08 | 17.996 | 31,870 | +0 | 0.00% | 573,532 |
| 2024-11-11 | 2024-11-07 | 18.265 | 31,870 | +0 | 0.00% | 582,112 |
| 2024-11-08 | 2024-11-06 | 17.271 | 31,870 | +0 | 0.00% | 550,432 |
| 2024-11-07 | 2024-11-05 | 17.644 | 31,870 | +0 | 0.00% | 562,312 |
| 2024-11-06 | 2024-11-04 | 16.484 | 31,870 | +0 | 0.00% | 525,352 |
| 2024-11-05 | 2024-11-01 | 16.464 | 31,870 | +0 | 0.00% | 524,692 |
| 2024-11-04 | 2024-10-31 | 16.422 | 31,870 | +0 | 0.00% | 523,372 |
| 2024-11-01 | 2024-10-30 | 16.464 | 31,870 | +0 | 0.00% | 524,692 |
| 2024-10-31 | 2024-10-29 | 16.671 | 31,870 | +0 | 0.00% | 531,292 |
| 2024-10-30 | 2024-10-28 | 16.671 | 31,870 | +0 | 0.00% | 531,292 |
| 2024-10-29 | 2024-10-25 | 16.443 | 31,870 | +0 | 0.00% | 524,032 |
| 2024-10-28 | 2024-10-24 | 16.049 | 31,870 | +0 | 0.00% | 511,493 |
| 2024-10-25 | 2024-10-23 | 15.822 | 31,870 | +0 | 0.00% | 504,233 |
| 2024-10-24 | 2024-10-22 | 16.629 | 31,870 | +0 | 0.00% | 529,972 |
| 2024-10-23 | 2024-10-21 | 16.443 | 31,870 | +0 | 0.00% | 524,032 |
| 2024-10-22 | 2024-10-18 | 16.795 | 31,870 | +0 | 0.00% | 535,252 |
| 2024-10-21 | 2024-10-17 | 16.215 | 31,870 | +0 | 0.00% | 516,772 |
| 2024-10-18 | 2024-10-16 | 16.650 | 31,870 | +0 | 0.00% | 530,632 |
| 2024-10-17 | 2024-10-15 | 16.981 | 31,870 | +0 | 0.00% | 541,192 |
| 2024-10-16 | 2024-10-14 | 17.913 | 31,870 | +0 | 0.00% | 570,892 |
| 2024-10-15 | 2024-10-10 | 18.679 | 31,870 | +0 | 0.00% | 595,311 |
| 2024-10-14 | 2024-10-09 | 18.058 | 31,870 | +0 | 0.00% | 575,512 |
| 2024-10-10 | 2024-10-08 | 18.576 | 31,870 | +0 | 0.00% | 592,011 |
| 2024-10-09 | 2024-10-07 | 21.589 | 31,870 | +0 | 0.00% | 688,040 |
| 2024-10-08 | 2024-10-04 | 19.818 | 31,870 | +0 | 0.00% | 631,611 |
| 2024-10-07 | 2024-10-03 | 19.611 | 31,870 | +0 | 0.00% | 625,011 |
| 2024-10-04 | 2024-10-02 | 20.543 | 31,870 | +0 | 0.00% | 654,710 |
| 2024-10-03 | 2024-09-30 | 20.398 | 31,870 | +0 | 0.00% | 650,091 |
| 2024-10-02 | 2024-09-27 | 19.321 | 31,870 | +0 | 0.00% | 615,771 |
| 2024-09-30 | 2024-09-26 | 18.389 | 31,870 | +0 | 0.00% | 586,071 |
| 2024-09-27 | 2024-09-25 | 15.987 | 31,870 | +0 | 0.00% | 509,513 |
| 2024-09-26 | 2024-09-24 | 16.111 | 31,870 | +0 | 0.00% | 513,473 |
| 2024-09-25 | 2024-09-23 | 15.097 | 31,870 | +0 | 0.00% | 481,133 |
| 2024-09-24 | 2024-09-20 | 15.014 | 31,870 | +0 | 0.00% | 478,493 |
| 2024-09-23 | 2024-09-19 | 14.331 | 31,870 | +0 | 0.00% | 456,713 |
| 2024-09-20 | 2024-09-17 | 13.668 | 31,870 | +0 | 0.00% | 435,594 |
| 2024-09-19 | 2024-09-16 | 13.378 | 31,870 | +0 | 0.00% | 426,354 |
| 2024-09-17 | 2024-09-13 | 13.544 | 31,870 | +0 | 0.00% | 431,634 |
| 2024-09-16 | 2024-09-12 | 13.461 | 31,870 | +0 | 0.00% | 428,994 |
| 2024-09-13 | 2024-09-11 | 13.481 | 31,870 | +0 | 0.00% | 429,654 |
| 2024-09-12 | 2024-09-10 | 14.061 | 31,870 | +0 | 0.00% | 448,133 |
| 2024-09-11 | 2024-09-09 | 14.289 | 31,870 | +0 | 0.00% | 455,393 |
| 2024-09-10 | 2024-09-05 | 14.724 | 31,870 | +0 | 0.00% | 469,253 |
| 2024-09-09 | 2024-09-04 | 14.662 | 31,870 | +0 | 0.00% | 467,273 |
| 2024-09-05 | 2024-09-03 | 14.828 | 31,870 | +0 | 0.00% | 472,553 |
| 2024-09-04 | 2024-09-02 | 14.745 | 31,870 | +0 | 0.00% | 469,913 |
| 2024-09-03 | 2024-08-30 | 15.180 | 31,870 | +0 | 0.00% | 483,773 |
| 2024-09-02 | 2024-08-29 | 14.807 | 31,870 | +0 | 0.00% | 471,893 |
| 2024-08-30 | 2024-08-28 | 15.122 | 31,870 | +0 | 0.00% | 481,936 |
| 2024-08-29 | 2024-08-27 | 15.612 | 31,870 | +926 | 0.00% | 497,570 |
| 2024-08-28 | 2024-08-26 | 15.250 | 30,944 | +0 | 0.00% | 471,893 |
| 2024-08-27 | 2024-08-23 | 15.186 | 30,944 | +0 | 0.00% | 469,913 |
| 2024-08-26 | 2024-08-22 | 14.866 | 30,944 | +0 | 0.00% | 460,013 |
| 2024-08-23 | 2024-08-21 | 14.781 | 30,944 | +0 | 0.00% | 457,373 |
| 2024-08-22 | 2024-08-20 | 14.994 | 30,944 | +0 | 0.00% | 463,973 |
| 2024-08-21 | 2024-08-19 | 15.015 | 30,944 | +0 | 0.00% | 464,633 |
| 2024-08-20 | 2024-08-16 | 13.970 | 30,944 | +0 | 0.00% | 432,293 |
| 2024-08-19 | 2024-08-15 | 14.077 | 30,944 | +0 | 0.00% | 435,593 |
| 2024-08-16 | 2024-08-14 | 14.610 | 30,944 | +0 | 0.00% | 452,093 |
| 2024-08-15 | 2024-08-13 | 14.845 | 30,944 | +0 | 0.00% | 459,353 |
| 2024-08-14 | 2024-08-12 | 14.994 | 30,944 | +0 | 0.00% | 463,973 |
| 2024-08-13 | 2024-08-09 | 15.165 | 30,944 | +0 | 0.00% | 469,253 |
| 2024-08-12 | 2024-08-08 | 14.887 | 30,944 | +0 | 0.00% | 460,673 |
| 2024-08-09 | 2024-08-07 | 14.823 | 30,944 | +0 | 0.00% | 458,693 |
| 2024-08-08 | 2024-08-06 | 14.653 | 30,944 | +0 | 0.00% | 453,413 |
| 2024-08-07 | 2024-08-05 | 14.098 | 30,944 | +0 | 0.00% | 436,253 |
| 2024-08-06 | 2024-08-02 | 14.567 | 30,944 | +0 | 0.00% | 450,773 |
| 2024-08-05 | 2024-08-01 | 14.866 | 30,944 | +0 | 0.00% | 460,013 |
| 2024-08-02 | 2024-07-31 | 15.570 | 30,944 | +0 | 0.00% | 481,793 |
| 2024-08-01 | 2024-07-30 | 15.015 | 30,944 | +0 | 0.00% | 464,633 |
| 2024-07-31 | 2024-07-29 | 15.463 | 30,944 | +0 | 0.00% | 478,493 |
| 2024-07-30 | 2024-07-26 | 15.591 | 30,944 | +0 | 0.00% | 482,453 |
| 2024-07-29 | 2024-07-25 | 15.591 | 30,944 | +0 | 0.00% | 482,453 |
| 2024-07-26 | 2024-07-24 | 15.421 | 30,944 | +0 | 0.00% | 477,173 |
| 2024-07-25 | 2024-07-23 | 15.591 | 30,944 | +0 | 0.00% | 482,453 |
| 2024-07-24 | 2024-07-22 | 16.018 | 30,944 | +0 | 0.00% | 495,653 |
| 2024-07-23 | 2024-07-19 | 16.060 | 30,944 | +0 | 0.00% | 496,972 |
| 2024-07-22 | 2024-07-18 | 16.423 | 30,944 | +0 | 0.00% | 508,192 |
| 2024-07-19 | 2024-07-17 | 16.871 | 30,944 | +0 | 0.00% | 522,052 |
| 2024-07-18 | 2024-07-16 | 15.911 | 30,944 | +0 | 0.00% | 492,353 |
| 2024-07-17 | 2024-07-15 | 16.444 | 30,944 | +0 | 0.00% | 508,852 |
| 2024-07-16 | 2024-07-12 | 17.297 | 30,944 | +0 | 0.00% | 535,252 |
| 2024-07-15 | 2024-07-11 | 16.103 | 30,944 | +0 | 0.00% | 498,292 |
| 2024-07-12 | 2024-07-10 | 15.804 | 30,944 | +0 | 0.00% | 489,053 |
| 2024-07-11 | 2024-07-09 | 16.039 | 30,944 | +0 | 0.00% | 496,313 |
| 2024-07-10 | 2024-07-08 | 16.530 | 30,944 | +0 | 0.00% | 511,492 |
| 2024-07-09 | 2024-07-05 | 16.551 | 30,944 | +0 | 0.00% | 512,152 |
| 2024-07-08 | 2024-07-04 | 16.743 | 30,944 | +0 | 0.00% | 518,092 |
| 2024-07-05 | 2024-07-03 | 17.404 | 30,944 | +0 | 0.00% | 538,552 |
| 2024-07-04 | 2024-07-02 | 17.127 | 30,944 | +0 | 0.00% | 529,972 |
| 2024-07-03 | 2024-06-28 | 18.023 | 30,944 | +0 | 0.00% | 557,692 |
| 2024-07-02 | 2024-06-27 | 18.257 | 30,944 | +0 | 0.00% | 564,951 |
| 2024-06-28 | 2024-06-26 | 18.897 | 30,944 | +0 | 0.00% | 584,751 |
| 2024-06-27 | 2024-06-25 | 19.153 | 30,944 | +0 | 0.00% | 592,671 |
| 2024-06-26 | 2024-06-24 | 19.004 | 30,944 | +0 | 0.00% | 588,051 |
| 2024-06-25 | 2024-06-21 | 18.662 | 30,944 | +0 | 0.00% | 577,491 |
| 2024-06-24 | 2024-06-20 | 19.196 | 30,944 | +0 | 0.00% | 593,991 |
| 2024-06-21 | 2024-06-19 | 19.601 | 30,944 | +0 | 0.00% | 606,531 |
| 2024-06-20 | 2024-06-18 | 19.366 | 30,944 | +0 | 0.00% | 599,271 |
| 2024-06-19 | 2024-06-17 | 19.644 | 30,944 | +0 | 0.00% | 607,851 |
| 2024-06-18 | 2024-06-14 | 20.332 | 30,944 | +0 | 0.00% | 629,163 |
| 2024-06-17 | 2024-06-13 | 20.807 | 30,944 | +334 | 0.00% | 643,841 |
| 2024-06-14 | 2024-06-12 | 20.634 | 30,610 | +0 | 0.00% | 631,612 |
| 2024-06-13 | 2024-06-11 | 22.262 | 30,610 | +0 | 0.00% | 681,441 |
| 2024-06-12 | 2024-06-07 | 22.478 | 30,610 | +0 | 0.00% | 688,041 |
| 2024-06-11 | 2024-06-06 | 22.208 | 30,610 | +0 | 0.00% | 679,791 |
| 2024-06-07 | 2024-06-05 | 22.208 | 30,610 | +0 | 0.00% | 679,791 |
| 2024-06-06 | 2024-06-04 | 22.478 | 30,610 | +0 | 0.00% | 688,041 |
| 2024-06-05 | 2024-06-03 | 22.370 | 30,610 | +0 | 0.00% | 684,741 |
| 2024-06-04 | 2024-05-31 | 21.939 | 30,610 | +0 | 0.00% | 671,541 |
| 2024-06-03 | 2024-05-30 | 22.316 | 30,610 | +0 | 0.00% | 683,091 |
| 2024-05-31 | 2024-05-29 | 22.639 | 30,610 | +0 | 0.00% | 692,991 |
| 2024-05-30 | 2024-05-28 | 23.664 | 30,610 | +0 | 0.00% | 724,340 |
| 2024-05-29 | 2024-05-27 | 23.717 | 30,610 | +0 | 0.00% | 725,990 |
| 2024-05-28 | 2024-05-24 | 22.963 | 30,610 | +0 | 0.00% | 702,891 |
| 2024-05-27 | 2024-05-23 | 24.472 | 30,610 | +0 | 0.00% | 749,090 |
| 2024-05-24 | 2024-05-22 | 25.927 | 30,610 | +0 | 0.00% | 793,639 |
| 2024-05-23 | 2024-05-21 | 24.903 | 30,610 | +0 | 0.00% | 762,290 |
| 2024-05-22 | 2024-05-20 | 25.442 | 30,610 | +0 | 0.00% | 778,790 |
| 2024-05-21 | 2024-05-17 | 23.717 | 30,610 | +0 | 0.00% | 725,990 |
| 2024-05-20 | 2024-05-16 | 23.394 | 30,610 | +0 | 0.00% | 716,090 |
| 2024-05-17 | 2024-05-14 | 23.286 | 30,610 | +0 | 0.00% | 712,790 |
| 2024-05-16 | 2024-05-13 | 23.178 | 30,610 | +0 | 0.00% | 709,490 |
| 2024-05-14 | 2024-05-10 | 24.041 | 30,610 | +0 | 0.00% | 735,890 |
| 2024-05-13 | 2024-05-09 | 23.664 | 30,610 | +0 | 0.00% | 724,340 |
| 2024-05-10 | 2024-05-08 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2024-05-09 | 2024-05-07 | 22.963 | 30,610 | +0 | 0.00% | 702,891 |
| 2024-05-08 | 2024-05-06 | 23.017 | 30,610 | +0 | 0.00% | 704,541 |
| 2024-05-07 | 2024-05-03 | 23.664 | 30,610 | +0 | 0.00% | 724,340 |
| 2024-05-06 | 2024-05-02 | 23.340 | 30,610 | +0 | 0.00% | 714,440 |
| 2024-05-03 | 2024-04-30 | 22.478 | 30,610 | +0 | 0.00% | 688,041 |
| 2024-05-02 | 2024-04-29 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2024-04-30 | 2024-04-26 | 22.747 | 30,610 | +0 | 0.00% | 696,291 |
| 2024-04-29 | 2024-04-25 | 21.453 | 30,610 | +0 | 0.00% | 656,691 |
| 2024-04-26 | 2024-04-24 | 21.432 | 30,610 | +0 | 0.00% | 656,031 |
| 2024-04-25 | 2024-04-23 | 19.944 | 30,610 | +0 | 0.00% | 610,492 |
| 2024-04-24 | 2024-04-22 | 18.866 | 30,610 | +0 | 0.00% | 577,492 |
| 2024-04-23 | 2024-04-19 | 18.047 | 30,610 | +0 | 0.00% | 552,413 |
| 2024-04-22 | 2024-04-18 | 18.586 | 30,610 | +0 | 0.00% | 568,912 |
| 2024-04-19 | 2024-04-17 | 18.586 | 30,610 | +0 | 0.00% | 568,912 |
| 2024-04-18 | 2024-04-16 | 18.823 | 30,610 | +0 | 0.00% | 576,172 |
| 2024-04-17 | 2024-04-15 | 19.535 | 30,610 | +0 | 0.00% | 597,952 |
| 2024-04-16 | 2024-04-12 | 20.483 | 30,610 | +0 | 0.00% | 626,992 |
| 2024-04-15 | 2024-04-11 | 21.432 | 30,610 | +0 | 0.00% | 656,031 |
| 2024-04-12 | 2024-04-10 | 21.669 | 30,610 | +0 | 0.00% | 663,291 |
| 2024-04-11 | 2024-04-09 | 21.669 | 30,610 | +0 | 0.00% | 663,291 |
| 2024-04-10 | 2024-04-08 | 21.831 | 30,610 | +0 | 0.00% | 668,241 |
| 2024-04-09 | 2024-04-05 | 22.370 | 30,610 | +0 | 0.00% | 684,741 |
| 2024-04-08 | 2024-04-03 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2024-04-05 | 2024-04-02 | 23.124 | 30,610 | +0 | 0.00% | 707,840 |
| 2024-04-03 | 2024-03-28 | 22.424 | 30,610 | +0 | 0.00% | 686,391 |
| 2024-04-02 | 2024-03-27 | 21.475 | 30,610 | +0 | 0.00% | 657,351 |
| 2024-03-28 | 2024-03-26 | 21.669 | 30,610 | +0 | 0.00% | 663,291 |
| 2024-03-27 | 2024-03-25 | 21.777 | 30,610 | +0 | 0.00% | 666,591 |
| 2024-03-26 | 2024-03-22 | 22.046 | 30,610 | +0 | 0.00% | 674,841 |
| 2024-03-25 | 2024-03-21 | 22.909 | 30,610 | +0 | 0.00% | 701,241 |
| 2024-03-22 | 2024-03-20 | 23.124 | 30,610 | +0 | 0.00% | 707,840 |
| 2024-03-21 | 2024-03-19 | 21.885 | 30,610 | +0 | 0.00% | 669,891 |
| 2024-03-20 | 2024-03-18 | 21.518 | 30,610 | +0 | 0.00% | 658,671 |
| 2024-03-19 | 2024-03-15 | 22.316 | 30,610 | +0 | 0.00% | 683,091 |
| 2024-03-18 | 2024-03-14 | 23.178 | 30,610 | +0 | 0.00% | 709,490 |
| 2024-03-15 | 2024-03-13 | 23.017 | 30,610 | +0 | 0.00% | 704,541 |
| 2024-03-14 | 2024-03-12 | 23.825 | 30,610 | +0 | 0.00% | 729,290 |
| 2024-03-13 | 2024-03-11 | 22.046 | 30,610 | +0 | 0.00% | 674,841 |
| 2024-03-12 | 2024-03-08 | 20.720 | 30,610 | +0 | 0.00% | 634,251 |
| 2024-03-11 | 2024-03-07 | 20.181 | 30,610 | +0 | 0.00% | 617,752 |
| 2024-03-08 | 2024-03-06 | 20.936 | 30,610 | +0 | 0.00% | 640,851 |
| 2024-03-07 | 2024-03-05 | 20.181 | 30,610 | +0 | 0.00% | 617,752 |
| 2024-03-06 | 2024-03-04 | 21.044 | 30,610 | +0 | 0.00% | 644,151 |
| 2024-03-05 | 2024-03-01 | 21.615 | 30,610 | +0 | 0.00% | 661,641 |
| 2024-03-04 | 2024-02-29 | 21.044 | 30,610 | +0 | 0.00% | 644,151 |
| 2024-03-01 | 2024-02-28 | 20.958 | 30,610 | +0 | 0.00% | 641,511 |
| 2024-02-29 | 2024-02-27 | 22.208 | 30,610 | +0 | 0.00% | 679,791 |
| 2024-02-28 | 2024-02-26 | 21.669 | 30,610 | +0 | 0.00% | 663,291 |
| 2024-02-27 | 2024-02-23 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2024-02-26 | 2024-02-22 | 22.100 | 30,610 | +0 | 0.00% | 676,491 |
| 2024-02-23 | 2024-02-21 | 21.432 | 30,610 | +0 | 0.00% | 656,031 |
| 2024-02-22 | 2024-02-20 | 20.699 | 30,610 | +0 | 0.00% | 633,591 |
| 2024-02-21 | 2024-02-19 | 20.936 | 30,610 | +0 | 0.00% | 640,851 |
| 2024-02-20 | 2024-02-16 | 22.909 | 30,610 | +0 | 0.00% | 701,241 |
| 2024-02-19 | 2024-02-15 | 21.831 | 30,610 | +0 | 0.00% | 668,241 |
| 2024-02-16 | 2024-02-14 | 20.677 | 30,610 | +0 | 0.00% | 632,931 |
| 2024-02-15 | 2024-02-09 | 20.095 | 30,610 | +0 | 0.00% | 615,112 |
| 2024-02-14 | 2024-02-07 | 20.160 | 30,610 | +0 | 0.00% | 617,092 |
| 2024-02-08 | 2024-02-06 | 20.483 | 30,610 | +0 | 0.00% | 626,992 |
| 2024-02-07 | 2024-02-05 | 19.427 | 30,610 | +0 | 0.00% | 594,652 |
| 2024-02-06 | 2024-02-02 | 19.103 | 30,610 | +0 | 0.00% | 584,752 |
| 2024-02-05 | 2024-02-01 | 18.995 | 30,610 | +0 | 0.00% | 581,452 |
| 2024-02-02 | 2024-01-31 | 17.896 | 30,610 | +0 | 0.00% | 547,793 |
| 2024-02-01 | 2024-01-30 | 18.456 | 30,610 | +0 | 0.00% | 564,952 |
| 2024-01-31 | 2024-01-29 | 19.103 | 30,610 | +0 | 0.00% | 584,752 |
| 2024-01-30 | 2024-01-26 | 18.456 | 30,610 | +0 | 0.00% | 564,952 |
| 2024-01-29 | 2024-01-25 | 18.651 | 30,610 | +0 | 0.00% | 570,892 |
| 2024-01-26 | 2024-01-24 | 17.939 | 30,610 | +0 | 0.00% | 549,113 |
| 2024-01-25 | 2024-01-23 | 16.775 | 30,610 | +0 | 0.00% | 513,473 |
| 2024-01-24 | 2024-01-22 | 16.300 | 30,610 | +0 | 0.00% | 498,953 |
| 2024-01-23 | 2024-01-19 | 17.443 | 30,610 | +0 | 0.00% | 533,933 |
| 2024-01-22 | 2024-01-18 | 17.357 | 30,610 | +0 | 0.00% | 531,293 |
| 2024-01-19 | 2024-01-17 | 17.594 | 30,610 | +0 | 0.00% | 538,553 |
| 2024-01-18 | 2024-01-16 | 18.758 | 30,610 | +0 | 0.00% | 574,192 |
| 2024-01-17 | 2024-01-15 | 19.233 | 30,610 | +0 | 0.00% | 588,712 |
| 2024-01-16 | 2024-01-12 | 19.405 | 30,610 | +0 | 0.00% | 593,992 |
| 2024-01-15 | 2024-01-11 | 19.190 | 30,610 | +0 | 0.00% | 587,392 |
| 2024-01-12 | 2024-01-10 | 19.125 | 30,610 | +0 | 0.00% | 585,412 |
| 2024-01-11 | 2024-01-09 | 18.952 | 30,610 | +0 | 0.00% | 580,132 |
| 2024-01-10 | 2024-01-08 | 19.405 | 30,610 | +0 | 0.00% | 593,992 |
| 2024-01-09 | 2024-01-05 | 20.311 | 30,610 | +0 | 0.00% | 621,712 |
| 2024-01-08 | 2024-01-04 | 20.677 | 30,610 | +0 | 0.00% | 632,931 |
| 2024-01-05 | 2024-01-03 | 20.548 | 30,610 | +0 | 0.00% | 628,972 |
| 2024-01-04 | 2024-01-02 | 21.216 | 30,610 | +0 | 0.00% | 649,431 |
| 2024-01-03 | 2023-12-29 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2024-01-02 | 2023-12-28 | 22.532 | 30,610 | +0 | 0.00% | 689,691 |
| 2023-12-29 | 2023-12-27 | 21.216 | 30,610 | +0 | 0.00% | 649,431 |
| 2023-12-28 | 2023-12-22 | 21.346 | 30,610 | +0 | 0.00% | 653,391 |
| 2023-12-27 | 2023-12-21 | 21.389 | 30,610 | +0 | 0.00% | 654,711 |
| 2023-12-22 | 2023-12-20 | 20.764 | 30,610 | +0 | 0.00% | 635,571 |
| 2023-12-21 | 2023-12-19 | 20.354 | 30,610 | +0 | 0.00% | 623,032 |
| 2023-12-20 | 2023-12-18 | 20.095 | 30,610 | +0 | 0.00% | 615,112 |
| 2023-12-19 | 2023-12-15 | 20.483 | 30,610 | +0 | 0.00% | 626,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 30,610 | +0 | 0.00% | 630,292 |
| 2023-12-15 | 2023-12-13 | 20.246 | 30,610 | +0 | 0.00% | 619,732 |
| 2023-12-14 | 2023-12-12 | 20.591 | 30,610 | +0 | 0.00% | 630,292 |
| 2023-12-13 | 2023-12-11 | 19.729 | 30,610 | +0 | 0.00% | 603,892 |
| 2023-12-12 | 2023-12-08 | 23.017 | 30,610 | +0 | 0.00% | 704,541 |
| 2023-12-11 | 2023-12-07 | 23.825 | 30,610 | +0 | 0.00% | 729,290 |
| 2023-12-08 | 2023-12-06 | 23.771 | 30,610 | +0 | 0.00% | 727,640 |
| 2023-12-07 | 2023-12-05 | 22.909 | 30,610 | +0 | 0.00% | 701,241 |
| 2023-12-06 | 2023-12-04 | 22.316 | 30,610 | +0 | 0.00% | 683,091 |
| 2023-12-05 | 2023-12-01 | 23.448 | 30,610 | +0 | 0.00% | 717,740 |
| 2023-12-04 | 2023-11-30 | 23.448 | 30,610 | +0 | 0.00% | 717,740 |
| 2023-12-01 | 2023-11-29 | 23.017 | 30,610 | +0 | 0.00% | 704,541 |
| 2023-11-30 | 2023-11-28 | 23.825 | 30,610 | +0 | 0.00% | 729,290 |
| 2023-11-29 | 2023-11-27 | 23.933 | 30,610 | +0 | 0.00% | 732,590 |
| 2023-11-28 | 2023-11-24 | 24.580 | 30,610 | +0 | 0.00% | 752,390 |
| 2023-11-27 | 2023-11-23 | 25.496 | 30,610 | +0 | 0.00% | 780,440 |
| 2023-11-24 | 2023-11-22 | 25.335 | 30,610 | +0 | 0.00% | 775,490 |
| 2023-11-23 | 2023-11-21 | 25.604 | 30,610 | +0 | 0.00% | 783,739 |
| 2023-11-22 | 2023-11-20 | 25.658 | 30,610 | +0 | 0.00% | 785,389 |
| 2023-11-21 | 2023-11-17 | 24.903 | 30,610 | +0 | 0.00% | 762,290 |
| 2023-11-20 | 2023-11-16 | 25.442 | 30,610 | +0 | 0.00% | 778,790 |
| 2023-11-17 | 2023-11-15 | 26.790 | 30,610 | +0 | 0.00% | 820,039 |
| 2023-11-16 | 2023-11-14 | 25.658 | 30,610 | +0 | 0.00% | 785,389 |
| 2023-11-15 | 2023-11-13 | 26.143 | 30,610 | +0 | 0.00% | 800,239 |
| 2023-11-14 | 2023-11-10 | 26.574 | 30,610 | +0 | 0.00% | 813,439 |
| 2023-11-13 | 2023-11-09 | 26.952 | 30,610 | +0 | 0.00% | 824,989 |
| 2023-11-10 | 2023-11-08 | 28.084 | 30,610 | +0 | 0.00% | 859,638 |
| 2023-11-09 | 2023-11-07 | 28.191 | 30,610 | +0 | 0.00% | 862,938 |
| 2023-11-08 | 2023-11-06 | 29.539 | 30,610 | +0 | 0.00% | 904,188 |
| 2023-11-07 | 2023-11-03 | 29.701 | 30,610 | +0 | 0.00% | 909,138 |
| 2023-11-06 | 2023-11-02 | 27.868 | 30,610 | +0 | 0.00% | 853,039 |
| 2023-11-03 | 2023-11-01 | 27.006 | 30,610 | +0 | 0.00% | 826,639 |
| 2023-11-02 | 2023-10-31 | 25.874 | 30,610 | +0 | 0.00% | 791,989 |
| 2023-11-01 | 2023-10-30 | 26.413 | 30,610 | +0 | 0.00% | 808,489 |
| 2023-10-31 | 2023-10-27 | 26.844 | 30,610 | +0 | 0.00% | 821,689 |
| 2023-10-30 | 2023-10-26 | 25.820 | 30,610 | +0 | 0.00% | 790,339 |
| 2023-10-27 | 2023-10-25 | 32.558 | 30,610 | +0 | 0.00% | 996,587 |
| 2023-10-26 | 2023-10-24 | 32.342 | 30,610 | +0 | 0.00% | 989,987 |
| 2023-10-25 | 2023-10-20 | 32.935 | 30,610 | +0 | 0.00% | 1,008,136 |
| 2023-10-24 | 2023-10-19 | 33.797 | 30,610 | +0 | 0.00% | 1,034,536 |
| 2023-10-20 | 2023-10-18 | 35.630 | 30,610 | +0 | 0.00% | 1,090,635 |
| 2023-10-19 | 2023-10-17 | 35.792 | 30,610 | +0 | 0.00% | 1,095,585 |
| 2023-10-18 | 2023-10-16 | 36.331 | 30,610 | +0 | 0.00% | 1,112,085 |
| 2023-10-17 | 2023-10-13 | 37.732 | 30,610 | +0 | 0.00% | 1,154,984 |
| 2023-10-16 | 2023-10-12 | 37.732 | 30,610 | +0 | 0.00% | 1,154,984 |
| 2023-10-13 | 2023-10-11 | 36.169 | 30,610 | +0 | 0.00% | 1,107,135 |
| 2023-10-12 | 2023-10-10 | 34.336 | 30,610 | +0 | 0.00% | 1,051,036 |
| 2023-10-11 | 2023-10-09 | 34.175 | 30,610 | +0 | 0.00% | 1,046,086 |
| 2023-10-10 | 2023-10-06 | 33.851 | 30,610 | +0 | 0.00% | 1,036,186 |
| 2023-10-09 | 2023-10-05 | 33.528 | 30,610 | +0 | 0.00% | 1,026,286 |
| 2023-10-06 | 2023-10-04 | 33.528 | 30,610 | +0 | 0.00% | 1,026,286 |
| 2023-10-05 | 2023-10-03 | 34.282 | 30,610 | +0 | 0.00% | 1,049,386 |
| 2023-10-04 | 2023-09-29 | 35.522 | 30,610 | +0 | 0.00% | 1,087,335 |
| 2023-10-03 | 2023-09-28 | 33.905 | 30,610 | +0 | 0.00% | 1,037,836 |
| 2023-09-29 | 2023-09-27 | 34.498 | 30,610 | +0 | 0.00% | 1,055,986 |
| 2023-09-28 | 2023-09-26 | 34.552 | 30,610 | +0 | 0.00% | 1,057,636 |
| 2023-09-27 | 2023-09-25 | 36.439 | 30,610 | +0 | 0.00% | 1,115,385 |
| 2023-09-26 | 2023-09-22 | 37.193 | 30,610 | +0 | 0.00% | 1,138,485 |
| 2023-09-25 | 2023-09-21 | 36.654 | 30,610 | +0 | 0.00% | 1,121,985 |
| 2023-09-22 | 2023-09-20 | 37.301 | 30,610 | +0 | 0.00% | 1,141,785 |
| 2023-09-21 | 2023-09-19 | 37.948 | 30,610 | +0 | 0.00% | 1,161,584 |
| 2023-09-20 | 2023-09-18 | 38.595 | 30,610 | +0 | 0.00% | 1,181,384 |
| 2023-09-19 | 2023-09-15 | 38.864 | 30,610 | +0 | 0.00% | 1,189,634 |
| 2023-09-18 | 2023-09-14 | 38.595 | 30,610 | +0 | 0.00% | 1,181,384 |
| 2023-09-15 | 2023-09-13 | 39.727 | 30,610 | +0 | 0.00% | 1,216,034 |
| 2023-09-14 | 2023-09-12 | 40.643 | 30,610 | +0 | 0.00% | 1,244,083 |
| 2023-09-13 | 2023-09-11 | 40.805 | 30,610 | +0 | 0.00% | 1,249,033 |
| 2023-09-12 | 2023-09-07 | 40.374 | 30,610 | +0 | 0.00% | 1,235,833 |
| 2023-09-11 | 2023-09-06 | 40.966 | 30,610 | +0 | 0.00% | 1,253,983 |
| 2023-09-07 | 2023-09-05 | 41.398 | 30,610 | +0 | 0.00% | 1,267,183 |
| 2023-09-06 | 2023-09-04 | 42.314 | 30,610 | +0 | 0.00% | 1,295,233 |
| 2023-09-05 | 2023-08-31 | 39.942 | 30,610 | +0 | 0.00% | 1,222,634 |
| 2023-09-04 | 2023-08-30 | 41.182 | 30,610 | +0 | 0.00% | 1,260,583 |
| 2023-08-31 | 2023-08-29 | 40.966 | 30,610 | +0 | 0.00% | 1,253,983 |
| 2023-08-30 | 2023-08-28 | 39.888 | 30,610 | +0 | 0.00% | 1,220,984 |
| 2023-08-29 | 2023-08-25 | 39.996 | 30,610 | +0 | 0.00% | 1,224,284 |
| 2023-08-28 | 2023-08-24 | 40.266 | 30,610 | +0 | 0.00% | 1,232,533 |
| 2023-08-25 | 2023-08-23 | 39.295 | 30,610 | +0 | 0.00% | 1,202,834 |
| 2023-08-24 | 2023-08-22 | 40.589 | 30,610 | +0 | 0.00% | 1,242,425 |
| 2023-08-23 | 2023-08-21 | 41.951 | 30,610 | +325 | 0.00% | 1,284,117 |
| 2023-08-22 | 2023-08-18 | 42.605 | 30,285 | +0 | 0.00% | 1,290,283 |
| 2023-08-21 | 2023-08-17 | 44.403 | 30,285 | +0 | 0.00% | 1,344,732 |
| 2023-08-18 | 2023-08-16 | 42.932 | 30,285 | +0 | 0.00% | 1,300,183 |
| 2023-08-17 | 2023-08-15 | 44.729 | 30,285 | +0 | 0.00% | 1,354,632 |
| 2023-08-16 | 2023-08-14 | 45.601 | 30,285 | +0 | 0.00% | 1,381,031 |
| 2023-08-15 | 2023-08-11 | 47.617 | 30,285 | +0 | 0.00% | 1,442,081 |
| 2023-08-14 | 2023-08-10 | 47.236 | 30,285 | +0 | 0.00% | 1,430,531 |
| 2023-08-11 | 2023-08-09 | 46.854 | 30,285 | +0 | 0.00% | 1,418,981 |
| 2023-08-10 | 2023-08-08 | 46.146 | 30,285 | +0 | 0.00% | 1,397,531 |
| 2023-08-09 | 2023-08-07 | 47.780 | 30,285 | +0 | 0.00% | 1,447,031 |
| 2023-08-08 | 2023-08-04 | 48.434 | 30,285 | +0 | 0.00% | 1,466,830 |
| 2023-08-07 | 2023-08-03 | 47.780 | 30,285 | +0 | 0.00% | 1,447,031 |
| 2023-08-04 | 2023-08-02 | 48.325 | 30,285 | +0 | 0.00% | 1,463,530 |
| 2023-08-03 | 2023-08-01 | 49.360 | 30,285 | +0 | 0.00% | 1,494,880 |
| 2023-08-02 | 2023-07-31 | 51.213 | 30,285 | +0 | 0.00% | 1,550,979 |
| 2023-08-01 | 2023-07-28 | 50.232 | 30,285 | +0 | 0.00% | 1,521,280 |
| 2023-07-31 | 2023-07-27 | 46.963 | 30,285 | +0 | 0.00% | 1,422,281 |
| 2023-07-28 | 2023-07-26 | 44.620 | 30,285 | +0 | 0.00% | 1,351,332 |
| 2023-07-27 | 2023-07-25 | 45.601 | 30,285 | +0 | 0.00% | 1,381,031 |
| 2023-07-26 | 2023-07-24 | 43.095 | 30,285 | +0 | 0.00% | 1,305,132 |
| 2023-07-25 | 2023-07-21 | 43.803 | 30,285 | +0 | 0.00% | 1,326,582 |
| 2023-07-24 | 2023-07-20 | 44.130 | 30,285 | +0 | 0.00% | 1,336,482 |
| 2023-07-21 | 2023-07-19 | 44.130 | 30,285 | +0 | 0.00% | 1,336,482 |
| 2023-07-20 | 2023-07-18 | 44.784 | 30,285 | +0 | 0.00% | 1,356,282 |
| 2023-07-19 | 2023-07-14 | 46.092 | 30,285 | +0 | 0.00% | 1,395,881 |
| 2023-07-18 | 2023-07-13 | 45.165 | 30,285 | +0 | 0.00% | 1,367,832 |
| 2023-07-14 | 2023-07-12 | 44.566 | 30,285 | +0 | 0.00% | 1,349,682 |
| 2023-07-13 | 2023-07-11 | 44.838 | 30,285 | +0 | 0.00% | 1,357,932 |
| 2023-07-12 | 2023-07-10 | 43.476 | 30,285 | +0 | 0.00% | 1,316,682 |
| 2023-07-11 | 2023-07-07 | 42.496 | 30,285 | +0 | 0.00% | 1,286,983 |
| 2023-07-10 | 2023-07-06 | 44.403 | 30,285 | +0 | 0.00% | 1,344,732 |
| 2023-07-07 | 2023-07-05 | 45.601 | 30,285 | +0 | 0.00% | 1,381,031 |
| 2023-07-06 | 2023-07-04 | 47.944 | 30,285 | +0 | 0.00% | 1,451,980 |
| 2023-07-05 | 2023-07-03 | 47.072 | 30,285 | +0 | 0.00% | 1,425,581 |
| 2023-07-04 | 2023-06-30 | 45.928 | 30,285 | +0 | 0.00% | 1,390,931 |
| 2023-07-03 | 2023-06-29 | 45.111 | 30,285 | +0 | 0.00% | 1,366,182 |
| 2023-06-30 | 2023-06-28 | 48.107 | 30,285 | +0 | 0.00% | 1,456,930 |
| 2023-06-29 | 2023-06-27 | 47.399 | 30,285 | +0 | 0.00% | 1,435,481 |
| 2023-06-28 | 2023-06-26 | 46.092 | 30,285 | +0 | 0.00% | 1,395,881 |
| 2023-06-27 | 2023-06-23 | 46.800 | 30,285 | +0 | 0.00% | 1,417,331 |
| 2023-06-26 | 2023-06-21 | 47.889 | 30,285 | +0 | 0.00% | 1,450,331 |
| 2023-06-23 | 2023-06-20 | 50.613 | 30,285 | +0 | 0.00% | 1,532,829 |
| 2023-06-21 | 2023-06-19 | 51.867 | 30,285 | +0 | 0.00% | 1,570,779 |
| 2023-06-20 | 2023-06-16 | 53.991 | 30,285 | +0 | 0.00% | 1,635,128 |
| 2023-06-19 | 2023-06-15 | 54.821 | 30,285 | +0 | 0.00% | 1,660,261 |
| 2023-06-16 | 2023-06-14 | 50.363 | 30,285 | +308 | 0.00% | 1,525,239 |
| 2023-06-15 | 2023-06-13 | 50.913 | 29,977 | +0 | 0.00% | 1,526,227 |
| 2023-06-14 | 2023-06-12 | 51.794 | 29,977 | +0 | 0.00% | 1,552,627 |
| 2023-06-13 | 2023-06-09 | 51.078 | 29,977 | +0 | 0.00% | 1,531,177 |
| 2023-06-12 | 2023-06-08 | 51.188 | 29,977 | +0 | 0.00% | 1,534,477 |
| 2023-06-09 | 2023-06-07 | 52.014 | 29,977 | +0 | 0.00% | 1,559,227 |
| 2023-06-08 | 2023-06-06 | 50.913 | 29,977 | +0 | 0.00% | 1,526,227 |
| 2023-06-07 | 2023-06-05 | 51.519 | 29,977 | +0 | 0.00% | 1,544,377 |
| 2023-06-06 | 2023-06-02 | 50.968 | 29,977 | +0 | 0.00% | 1,527,877 |
| 2023-06-05 | 2023-06-01 | 45.849 | 29,977 | +0 | 0.00% | 1,374,430 |
| 2023-06-02 | 2023-05-31 | 46.235 | 29,977 | +0 | 0.00% | 1,385,979 |
| 2023-06-01 | 2023-05-30 | 47.721 | 29,977 | +0 | 0.00% | 1,430,529 |
| 2023-05-31 | 2023-05-29 | 47.501 | 29,977 | +0 | 0.00% | 1,423,929 |
| 2023-05-30 | 2023-05-25 | 49.923 | 29,977 | +0 | 0.00% | 1,496,528 |
| 2023-05-29 | 2023-05-24 | 52.179 | 29,977 | +0 | 0.00% | 1,564,177 |
| 2023-05-25 | 2023-05-23 | 53.280 | 29,977 | +0 | 0.00% | 1,597,176 |
| 2023-05-24 | 2023-05-22 | 54.876 | 29,977 | +0 | 0.00% | 1,645,026 |
| 2023-05-23 | 2023-05-19 | 52.950 | 29,977 | +0 | 0.00% | 1,587,276 |
| 2023-05-22 | 2023-05-18 | 53.170 | 29,977 | +0 | 0.00% | 1,593,876 |
| 2023-05-19 | 2023-05-17 | 53.445 | 29,977 | +0 | 0.00% | 1,602,126 |
| 2023-05-18 | 2023-05-16 | 55.372 | 29,977 | +0 | 0.00% | 1,659,875 |
| 2023-05-17 | 2023-05-15 | 56.693 | 29,977 | +0 | 0.00% | 1,699,475 |
| 2023-05-16 | 2023-05-12 | 55.922 | 29,977 | +0 | 0.00% | 1,676,375 |
| 2023-05-15 | 2023-05-11 | 56.142 | 29,977 | +0 | 0.00% | 1,682,975 |
| 2023-05-12 | 2023-05-10 | 56.252 | 29,977 | +0 | 0.00% | 1,686,275 |
| 2023-05-11 | 2023-05-09 | 58.069 | 29,977 | +0 | 0.00% | 1,740,724 |
| 2023-05-10 | 2023-05-08 | 60.435 | 29,977 | +0 | 0.00% | 1,811,673 |
| 2023-05-09 | 2023-05-05 | 61.426 | 29,977 | +0 | 0.00% | 1,841,373 |
| 2023-05-08 | 2023-05-04 | 60.821 | 29,977 | +0 | 0.00% | 1,823,223 |
| 2023-05-05 | 2023-05-03 | 59.885 | 29,977 | +0 | 0.00% | 1,795,173 |
| 2023-05-04 | 2023-05-02 | 60.215 | 29,977 | +0 | 0.00% | 1,805,073 |
| 2023-05-03 | 2023-04-28 | 61.481 | 29,977 | +0 | 0.00% | 1,843,023 |
| 2023-05-02 | 2023-04-27 | 61.646 | 29,977 | -4,542 | 0.00% | 1,847,973 |
| 2023-04-25 | 2023-04-21 | 65.004 | 34,519 | +4,542 | 0.00% | 2,243,869 |
| 2022-06-17 | 2022-06-15 | 71.944 | 29,977 | +254 | 0.00% | 2,156,666 |
| 2022-05-10 | 2022-05-05 | 65.893 | 29,723 | -45,485 | 0.00% | 1,958,543 |
| 2022-05-05 | 2022-05-03 | 68.613 | 75,208 | +23,418 | 0.00% | 5,160,267 |
| 2022-04-26 | 2022-04-22 | 68.835 | 51,790 | -19,816 | 0.00% | 3,564,981 |
| 2022-04-21 | 2022-04-19 | 65.838 | 71,606 | +41,883 | 0.00% | 4,714,371 |
| 2021-12-28 | 2021-12-22 | 95.259 | 29,723 | -450 | 0.00% | 2,831,389 |
| 2021-12-23 | 2021-12-21 | 90.652 | 30,173 | +450 | 0.00% | 2,735,233 |
| 2021-11-04 | 2021-11-02 | 90.874 | 29,723 | -901 | 0.00% | 2,701,040 |
| 2021-11-01 | 2021-10-28 | 97.036 | 30,624 | +901 | 0.00% | 2,971,618 |
| 2021-08-24 | 2021-08-20 | 99.034 | 29,723 | -9,007 | 0.00% | 2,943,589 |
| 2021-07-28 | 2021-07-26 | 91.762 | 38,730 | -19,365 | 0.00% | 3,553,939 |
| 2021-07-26 | 2021-07-22 | 101.477 | 58,095 | -22,067 | 0.00% | 5,895,282 |
| 2021-07-23 | 2021-07-21 | 103.142 | 80,162 | +20,716 | 0.00% | 8,268,066 |
| 2021-07-20 | 2021-07-16 | 102.975 | 59,446 | +20,716 | 0.00% | 6,121,477 |
| 2021-07-15 | 2021-07-13 | 99.423 | 38,730 | -54,943 | 0.00% | 3,850,638 |
| 2021-07-14 | 2021-07-12 | 97.147 | 93,673 | -76,559 | 0.00% | 9,100,016 |
| 2021-07-12 | 2021-07-08 | 98.146 | 170,232 | +46,836 | 0.01% | 16,707,564 |
| 2021-07-08 | 2021-07-06 | 98.312 | 123,396 | +14,862 | 0.01% | 12,131,355 |
| 2021-07-07 | 2021-07-05 | 97.702 | 108,534 | +29,272 | 0.00% | 10,603,961 |
| 2021-07-06 | 2021-07-02 | 100.533 | 79,262 | +40,532 | 0.00% | 7,968,437 |
| 2021-06-16 | 2021-06-11 | 82.481 | 38,730 | +125 | 0.00% | 3,194,473 |
| 2021-05-28 | 2021-05-26 | 76.856 | 38,605 | -8,978 | 0.00% | 2,967,012 |
| 2021-02-08 | 2021-02-04 | 53.409 | 47,583 | -41,747 | 0.00% | 2,541,366 |
| 2021-02-04 | 2021-02-02 | 55.748 | 89,330 | +5,387 | 0.00% | 4,979,986 |
| 2021-02-01 | 2021-01-28 | 52.908 | 83,943 | -365,399 | 0.00% | 4,441,246 |
| 2021-01-26 | 2021-01-22 | 56.249 | 449,342 | +49,827 | 0.02% | 25,275,230 |
| 2021-01-21 | 2021-01-19 | 60.928 | 399,515 | +84,392 | 0.02% | 24,341,489 |
| 2021-01-19 | 2021-01-15 | 56.584 | 315,123 | +18,404 | 0.01% | 17,830,788 |
| 2021-01-14 | 2021-01-12 | 56.695 | 296,719 | +110,877 | 0.01% | 16,822,474 |
| 2021-01-12 | 2021-01-08 | 60.538 | 185,842 | -71,374 | 0.01% | 11,250,457 |
| 2021-01-11 | 2021-01-07 | 58.589 | 257,216 | +65,987 | 0.01% | 15,069,903 |
| 2021-01-07 | 2021-01-05 | 59.925 | 191,229 | +50,276 | 0.01% | 11,459,423 |
| 2021-01-06 | 2021-01-04 | 59.368 | 140,953 | +21,098 | 0.01% | 8,368,127 |
| 2020-12-29 | 2020-12-24 | 55.693 | 119,855 | +34,565 | 0.01% | 6,675,025 |
| 2020-12-21 | 2020-12-17 | 52.128 | 85,290 | -53,867 | 0.00% | 4,446,013 |
| 2020-12-15 | 2020-12-11 | 50.290 | 139,157 | -40,400 | 0.01% | 6,998,251 |
| 2020-12-10 | 2020-12-08 | 48.620 | 179,557 | -67,334 | 0.01% | 8,729,981 |
| 2020-12-08 | 2020-12-04 | 48.230 | 246,891 | +79,903 | 0.01% | 11,907,481 |
| 2020-12-04 | 2020-12-02 | 46.837 | 166,988 | -132,873 | 0.01% | 7,821,283 |
| 2020-12-03 | 2020-12-01 | 48.397 | 299,861 | +15,263 | 0.01% | 14,512,308 |
| 2020-11-30 | 2020-11-26 | 47.896 | 284,598 | +33,218 | 0.01% | 13,630,978 |
| 2020-11-27 | 2020-11-25 | 47.060 | 251,380 | +44,889 | 0.01% | 11,829,984 |
| 2020-11-26 | 2020-11-24 | 49.622 | 206,491 | +13,916 | 0.01% | 10,246,500 |
| 2020-11-25 | 2020-11-23 | 50.402 | 192,575 | +28,280 | 0.01% | 9,706,110 |
| 2020-11-20 | 2020-11-18 | 51.181 | 164,295 | +30,974 | 0.01% | 8,408,850 |
| 2020-11-13 | 2020-11-11 | 44.721 | 133,321 | +35,911 | 0.01% | 5,962,259 |
| 2020-11-10 | 2020-11-06 | 50.179 | 97,410 | -49,378 | 0.00% | 4,887,931 |
| 2020-11-05 | 2020-11-03 | 45.055 | 146,788 | +45,338 | 0.01% | 6,613,568 |
| 2020-10-15 | 2020-10-12 | 43.941 | 101,450 | +26,934 | 0.00% | 4,457,853 |
| 2020-10-12 | 2020-10-08 | 42.883 | 74,516 | +26,933 | 0.00% | 3,195,487 |
| 2020-08-21 | 2020-08-19 | 35.365 | 47,583 | -52,071 | 0.00% | 1,682,760 |
| 2020-08-18 | 2020-08-14 | 35.142 | 99,654 | +52,071 | 0.00% | 3,502,038 |
| 2020-08-06 | 2020-08-04 | 29.183 | 47,583 | -83,045 | 0.00% | 1,388,609 |
| 2020-08-05 | 2020-08-03 | 28.125 | 130,628 | -185,393 | 0.01% | 3,673,875 |
| 2020-08-03 | 2020-07-30 | 28.570 | 316,021 | +82,148 | 0.01% | 9,028,800 |
| 2020-07-31 | 2020-07-29 | 29.071 | 233,873 | +186,290 | 0.01% | 6,799,036 |
| 2020-06-16 | 2020-06-12 | 28.151 | 47,583 | +326 | 0.00% | 1,339,489 |
| 2020-04-21 | 2020-04-17 | 27.197 | 47,257 | -43,244 | 0.00% | 1,285,261 |
| 2020-04-17 | 2020-04-15 | 27.197 | 90,501 | -37,003 | 0.00% | 2,461,380 |
| 2020-04-09 | 2020-04-07 | 25.571 | 127,504 | +80,247 | 0.01% | 3,260,410 |
| 2020-01-13 | 2020-01-09 | 29.721 | 47,257 | -8,916 | 0.00% | 1,404,512 |
| 2020-01-06 | 2020-01-02 | 25.851 | 56,173 | -13,374 | 0.00% | 1,452,152 |
| 2020-01-02 | 2019-12-27 | 26.637 | 69,547 | -24,520 | 0.00% | 1,852,489 |
| 2019-12-16 | 2019-12-12 | 26.973 | 94,067 | -35,666 | 0.00% | 2,537,266 |
| 2019-12-13 | 2019-12-11 | 27.029 | 129,733 | -64,643 | 0.01% | 3,506,558 |
| 2019-12-12 | 2019-12-10 | 26.693 | 194,376 | -92,284 | 0.01% | 5,188,397 |
| 2019-12-10 | 2019-12-06 | 29.272 | 286,660 | +114,575 | 0.01% | 8,391,144 |
| 2019-12-09 | 2019-12-05 | 28.936 | 172,085 | +76,680 | 0.01% | 4,979,392 |
| 2019-12-04 | 2019-12-02 | 28.711 | 95,405 | -85,597 | 0.00% | 2,739,206 |
| 2019-11-27 | 2019-11-25 | 28.599 | 181,002 | -128,395 | 0.01% | 5,176,511 |
| 2019-11-25 | 2019-11-21 | 29.216 | 309,397 | +29,870 | 0.01% | 9,039,354 |
| 2019-11-22 | 2019-11-20 | 30.786 | 279,527 | -1,783 | 0.01% | 8,605,571 |
| 2019-11-20 | 2019-11-18 | 28.207 | 281,310 | +38,340 | 0.01% | 7,934,814 |
| 2019-11-19 | 2019-11-15 | 28.038 | 242,970 | +38,786 | 0.01% | 6,812,496 |
| 2019-11-13 | 2019-11-11 | 28.431 | 204,184 | +64,198 | 0.01% | 5,805,147 |
| 2019-11-12 | 2019-11-08 | 28.655 | 139,986 | +17,832 | 0.01% | 4,011,336 |
| 2019-11-08 | 2019-11-06 | 28.936 | 122,154 | +17,833 | 0.01% | 3,534,606 |
| 2019-11-07 | 2019-11-05 | 28.992 | 104,321 | -27,195 | 0.01% | 3,024,446 |
| 2019-11-05 | 2019-11-01 | 29.833 | 131,516 | -67,764 | 0.01% | 3,923,501 |
| 2019-10-31 | 2019-10-29 | 29.552 | 199,280 | +44,582 | 0.01% | 5,889,222 |
| 2019-10-30 | 2019-10-28 | 29.216 | 154,698 | +33,436 | 0.01% | 4,519,662 |
| 2019-10-29 | 2019-10-25 | 29.440 | 121,262 | +49,931 | 0.01% | 3,569,995 |
| 2019-10-15 | 2019-10-11 | 28.655 | 71,331 | -4,458 | 0.00% | 2,044,009 |
| 2019-10-10 | 2019-10-08 | 27.029 | 75,789 | -56,619 | 0.00% | 2,048,504 |
| 2019-10-09 | 2019-10-04 | 26.356 | 132,408 | -40,123 | 0.01% | 3,489,761 |
| 2019-10-08 | 2019-10-03 | 25.964 | 172,531 | -35,665 | 0.01% | 4,479,522 |
| 2019-09-23 | 2019-09-19 | 25.122 | 208,196 | +53,498 | 0.01% | 5,230,389 |
| 2019-09-20 | 2019-09-18 | 26.132 | 154,698 | -47,257 | 0.01% | 4,042,539 |
| 2019-09-16 | 2019-09-12 | 25.066 | 201,955 | -32,545 | 0.01% | 5,062,275 |
| 2019-09-13 | 2019-09-11 | 24.225 | 234,500 | +48,149 | 0.01% | 5,680,809 |
| 2019-09-12 | 2019-09-10 | 25.403 | 186,351 | +45,027 | 0.01% | 4,733,839 |
| 2019-09-03 | 2019-08-30 | 25.964 | 141,324 | -31,207 | 0.01% | 3,669,277 |
| 2019-08-30 | 2019-08-28 | 25.515 | 172,531 | -8,916 | 0.01% | 4,402,122 |
| 2019-08-21 | 2019-08-19 | 23.608 | 181,447 | -8,917 | 0.01% | 4,283,665 |
| 2019-08-16 | 2019-08-14 | 22.274 | 190,364 | +39,678 | 0.01% | 4,240,115 |
| 2019-08-08 | 2019-08-06 | 20.905 | 150,686 | +48,148 | 0.01% | 3,150,158 |
| 2019-07-25 | 2019-07-23 | 22.094 | 102,538 | -43,244 | 0.00% | 2,265,503 |
| 2019-07-19 | 2019-07-17 | 22.408 | 145,782 | -51,269 | 0.01% | 3,266,728 |
| 2019-07-09 | 2019-07-05 | 20.636 | 197,051 | +27,641 | 0.01% | 4,066,399 |
| 2019-07-02 | 2019-06-27 | 20.322 | 169,410 | +66,872 | 0.01% | 3,442,792 |
| 2019-06-18 | 2019-06-14 | 16.241 | 102,538 | +713 | 0.00% | 1,665,279 |
| 2018-10-19 | 2018-10-16 | 7.499 | 101,825 | -295 | 0.01% | 763,600 |
| 2018-09-14 | 2018-09-12 | 7.556 | 102,120 | +100,349 | 0.01% | 771,579 |
| 2018-04-25 | 2018-04-23 | 9.860 | 1,771 | -120,419 | 0.00% | 17,461 |
| 2018-04-12 | 2018-04-10 | 10.131 | 122,190 | -129,716 | 0.01% | 1,237,860 |
| 2018-04-03 | 2018-03-28 | 8.956 | 251,906 | -157,608 | 0.01% | 2,256,083 |
| 2018-03-27 | 2018-03-23 | 9.205 | 409,514 | +121,305 | 0.02% | 3,769,378 |
| 2018-03-23 | 2018-03-21 | 8.798 | 288,209 | -104,481 | 0.01% | 2,535,644 |
| 2018-03-22 | 2018-03-20 | 9.272 | 392,690 | +92,528 | 0.02% | 3,641,131 |
| 2018-03-21 | 2018-03-19 | 9.577 | 300,162 | +298,391 | 0.02% | 2,874,716 |
| 2018-02-26 | 2018-02-22 | 7.138 | 1,771 | -168,675 | 0.00% | 12,641 |
| 2018-02-21 | 2018-02-15 | 7.115 | 170,446 | +168,675 | 0.01% | 1,212,748 |
| 2016-12-12 | 2016-12-08 | 5.974 | 1,771 | -214,718 | 0.00% | 10,581 |
| 2016-12-09 | 2016-12-07 | 5.997 | 216,489 | -117,320 | 0.01% | 1,298,296 |
| 2016-11-11 | 2016-11-09 | 6.121 | 333,809 | -109,351 | 0.02% | 2,043,340 |
| 2016-11-09 | 2016-11-07 | 6.268 | 443,160 | +96,070 | 0.03% | 2,777,774 |
| 2016-10-31 | 2016-10-27 | 6.279 | 347,090 | +79,689 | 0.02% | 2,179,517 |
| 2016-10-28 | 2016-10-26 | 6.347 | 267,401 | +53,126 | 0.02% | 1,697,238 |
| 2016-10-25 | 2016-10-20 | 6.562 | 214,275 | +212,504 | 0.01% | 1,406,018 |
| 2016-10-04 | 2016-09-30 | 5.997 | 1,771 | -205,421 | 0.00% | 10,621 |
| 2016-09-13 | 2016-09-09 | 6.189 | 207,192 | -67,293 | 0.01% | 1,282,321 |
| 2016-09-12 | 2016-09-08 | 6.200 | 274,485 | -131,044 | 0.02% | 1,701,901 |
| 2016-08-24 | 2016-08-22 | 5.545 | 405,529 | +146,539 | 0.02% | 2,248,779 |
| 2016-08-22 | 2016-08-18 | 5.331 | 258,990 | +127,060 | 0.02% | 1,380,602 |
| 2016-08-17 | 2016-08-15 | 5.263 | 131,930 | +130,159 | 0.01% | 694,341 |
| 2016-02-29 | 2016-02-25 | 3.829 | 1,771 | -150,524 | 0.00% | 6,780 |
| 2016-02-25 | 2016-02-23 | 4.032 | 152,295 | -141,669 | 0.01% | 614,041 |
| 2016-02-24 | 2016-02-22 | 4.066 | 293,964 | +146,096 | 0.02% | 1,195,198 |
| 2016-02-18 | 2016-02-16 | 4.100 | 147,868 | +146,097 | 0.01% | 606,212 |
| 2016-01-25 | 2016-01-21 | 4.077 | 1,771 | -145,211 | 0.00% | 7,221 |
| 2016-01-18 | 2016-01-14 | 4.292 | 146,982 | -53,126 | 0.01% | 630,799 |
| 2016-01-15 | 2016-01-13 | 4.461 | 200,108 | -199,223 | 0.01% | 892,699 |
| 2016-01-11 | 2016-01-07 | 4.856 | 399,331 | +119,534 | 0.02% | 1,939,299 |
| 2015-12-03 | 2015-12-01 | 4.676 | 279,797 | +139,013 | 0.02% | 1,308,238 |
| 2015-11-19 | 2015-11-17 | 4.393 | 140,784 | +139,013 | 0.01% | 618,509 |
| 2015-10-14 | 2015-10-12 | 4.427 | 1,771 | -106,252 | 0.00% | 7,841 |
| 2015-09-30 | 2015-09-25 | 3.693 | 108,023 | +106,252 | 0.01% | 398,940 |
| 2015-08-27 | 2015-08-25 | 4.077 | 1,771 | -156,722 | 0.00% | 7,221 |
| 2015-08-26 | 2015-08-24 | 3.908 | 158,493 | -141,669 | 0.01% | 619,341 |
| 2015-08-20 | 2015-08-18 | 4.766 | 300,162 | +99,168 | 0.02% | 1,430,578 |
| 2015-08-19 | 2015-08-17 | 4.811 | 200,994 | +199,223 | 0.01% | 967,021 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,771 | +164 | 0.00% | 7,977 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,607 | +130 | 0.00% | 10,448 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,477 | +21 | 0.00% | 20,169 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,456 | +23 | 0.00% | 28,866 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-07-07 | 2010-07-05 | 35.064 | 1,417 | +1,417 | 0.00% | 49,685 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy