History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 38,500 | +0 | 0.00% | 651,420 |
| 2025-10-13 | 2025-10-09 | 16.920 | 38,500 | +0 | 0.00% | 651,420 |
| 2025-10-10 | 2025-10-08 | 17.340 | 38,500 | +0 | 0.00% | 667,590 |
| 2025-10-09 | 2025-10-06 | 17.140 | 38,500 | +0 | 0.00% | 659,890 |
| 2025-10-08 | 2025-10-03 | 17.300 | 38,500 | +0 | 0.00% | 666,050 |
| 2025-10-06 | 2025-10-02 | 17.540 | 38,500 | +0 | 0.00% | 675,290 |
| 2025-10-03 | 2025-09-30 | 17.640 | 38,500 | +0 | 0.00% | 679,140 |
| 2025-10-02 | 2025-09-29 | 17.180 | 38,500 | +0 | 0.00% | 661,430 |
| 2025-09-30 | 2025-09-26 | 16.950 | 38,500 | +0 | 0.00% | 652,575 |
| 2025-09-29 | 2025-09-25 | 17.220 | 38,500 | +0 | 0.00% | 662,970 |
| 2025-09-26 | 2025-09-24 | 17.570 | 38,500 | +0 | 0.00% | 676,445 |
| 2025-09-25 | 2025-09-23 | 17.370 | 38,500 | +0 | 0.00% | 668,745 |
| 2025-09-24 | 2025-09-22 | 17.840 | 38,500 | +0 | 0.00% | 686,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 38,500 | +0 | 0.00% | 683,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 38,500 | +0 | 0.00% | 683,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 38,500 | +0 | 0.00% | 696,850 |
| 2025-09-18 | 2025-09-16 | 18.210 | 38,500 | +0 | 0.00% | 701,085 |
| 2025-09-17 | 2025-09-15 | 18.070 | 38,500 | +0 | 0.00% | 695,695 |
| 2025-09-16 | 2025-09-12 | 18.080 | 38,500 | +0 | 0.00% | 696,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 38,500 | +0 | 0.00% | 698,775 |
| 2025-09-12 | 2025-09-10 | 18.640 | 38,500 | +0 | 0.00% | 717,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 38,500 | +0 | 0.00% | 725,340 |
| 2025-09-10 | 2025-09-08 | 18.870 | 38,500 | -500 | 0.00% | 726,495 |
| 2025-09-09 | 2025-09-05 | 18.850 | 39,000 | -500 | 0.00% | 735,150 |
| 2025-09-08 | 2025-09-04 | 18.590 | 39,500 | -1,000 | 0.00% | 734,305 |
| 2025-09-03 | 2025-09-01 | 19.151 | 40,500 | +805 | 0.00% | 775,605 |
| 2025-08-27 | 2025-08-25 | 20.691 | 39,695 | +980 | 0.00% | 821,344 |
| 2025-08-26 | 2025-08-22 | 20.100 | 38,715 | -17,642 | 0.00% | 778,156 |
| 2025-08-21 | 2025-08-19 | 18.845 | 56,357 | -4,900 | 0.00% | 1,062,028 |
| 2025-08-20 | 2025-08-18 | 18.375 | 61,257 | +3,920 | 0.00% | 1,125,617 |
| 2025-08-18 | 2025-08-14 | 18.365 | 57,337 | -490 | 0.00% | 1,053,001 |
| 2025-07-24 | 2025-07-22 | 17.345 | 57,827 | -10,291 | 0.00% | 1,003,000 |
| 2025-07-22 | 2025-07-18 | 16.569 | 68,118 | +1,960 | 0.00% | 1,128,676 |
| 2025-07-16 | 2025-07-14 | 16.386 | 66,158 | -4,901 | 0.00% | 1,084,050 |
| 2025-07-15 | 2025-07-11 | 16.569 | 71,059 | -2,940 | 0.00% | 1,177,406 |
| 2025-07-07 | 2025-07-03 | 17.549 | 73,999 | +1,470 | 0.00% | 1,298,600 |
| 2025-06-30 | 2025-06-26 | 17.018 | 72,529 | +490 | 0.00% | 1,234,323 |
| 2025-06-27 | 2025-06-25 | 16.610 | 72,039 | +1,470 | 0.00% | 1,196,584 |
| 2025-06-19 | 2025-06-17 | 15.712 | 70,569 | -3,920 | 0.00% | 1,108,807 |
| 2025-06-16 | 2025-06-12 | 16.215 | 74,489 | +1,090 | 0.00% | 1,207,840 |
| 2025-06-11 | 2025-06-09 | 16.236 | 73,399 | -965 | 0.00% | 1,191,686 |
| 2025-06-03 | 2025-05-30 | 15.511 | 74,364 | +1,931 | 0.00% | 1,153,454 |
| 2025-04-30 | 2025-04-28 | 15.532 | 72,433 | -3,380 | 0.00% | 1,125,002 |
| 2025-04-28 | 2025-04-24 | 15.552 | 75,813 | -1,932 | 0.00% | 1,179,069 |
| 2025-04-23 | 2025-04-17 | 15.469 | 77,745 | +1,932 | 0.00% | 1,202,676 |
| 2025-04-01 | 2025-03-28 | 17.768 | 75,813 | -966 | 0.00% | 1,347,059 |
| 2025-03-26 | 2025-03-24 | 17.623 | 76,779 | +6,278 | 0.00% | 1,353,093 |
| 2025-03-18 | 2025-03-14 | 18.990 | 70,501 | -1,932 | 0.00% | 1,338,814 |
| 2025-03-14 | 2025-03-12 | 18.369 | 72,433 | +9,658 | 0.00% | 1,330,502 |
| 2025-03-13 | 2025-03-11 | 18.866 | 62,775 | -2,897 | 0.00% | 1,184,297 |
| 2025-03-11 | 2025-03-07 | 19.321 | 65,672 | -1,449 | 0.00% | 1,268,871 |
| 2025-03-07 | 2025-03-05 | 17.955 | 67,121 | -2,897 | 0.00% | 1,205,128 |
| 2025-03-06 | 2025-03-04 | 17.603 | 70,018 | +2,897 | 0.00% | 1,232,492 |
| 2025-03-05 | 2025-03-03 | 17.851 | 67,121 | -25,110 | 0.00% | 1,198,178 |
| 2025-02-28 | 2025-02-26 | 17.810 | 92,231 | +15,452 | 0.00% | 1,642,597 |
| 2025-02-26 | 2025-02-24 | 17.665 | 76,779 | +9,658 | 0.00% | 1,356,273 |
| 2025-02-11 | 2025-02-07 | 16.836 | 67,121 | -8,692 | 0.00% | 1,130,068 |
| 2025-02-03 | 2025-01-24 | 16.381 | 75,813 | +9,175 | 0.00% | 1,241,869 |
| 2024-12-30 | 2024-12-24 | 17.375 | 66,638 | -2,415 | 0.00% | 1,157,816 |
| 2024-12-17 | 2024-12-13 | 17.603 | 69,053 | +2,415 | 0.00% | 1,215,506 |
| 2024-11-06 | 2024-11-04 | 16.484 | 66,638 | -4,829 | 0.00% | 1,098,476 |
| 2024-10-23 | 2024-10-21 | 16.443 | 71,467 | +4,829 | 0.00% | 1,175,118 |
| 2024-10-21 | 2024-10-17 | 16.215 | 66,638 | +4,829 | 0.00% | 1,080,536 |
| 2024-10-14 | 2024-10-09 | 18.058 | 61,809 | -4,829 | 0.00% | 1,116,153 |
| 2024-10-10 | 2024-10-08 | 18.576 | 66,638 | +1,448 | 0.00% | 1,237,855 |
| 2024-10-08 | 2024-10-04 | 19.818 | 65,190 | +4,829 | 0.00% | 1,291,958 |
| 2024-10-04 | 2024-10-02 | 20.543 | 60,361 | -2,897 | 0.00% | 1,240,006 |
| 2024-10-02 | 2024-09-27 | 19.321 | 63,258 | -10,624 | 0.00% | 1,222,229 |
| 2024-09-30 | 2024-09-26 | 18.389 | 73,882 | -3,863 | 0.00% | 1,358,649 |
| 2024-09-27 | 2024-09-25 | 15.987 | 77,745 | -483 | 0.00% | 1,242,926 |
| 2024-09-26 | 2024-09-24 | 16.111 | 78,228 | -2,897 | 0.00% | 1,260,368 |
| 2024-09-25 | 2024-09-23 | 15.097 | 81,125 | +483 | 0.00% | 1,224,723 |
| 2024-09-03 | 2024-08-30 | 15.180 | 80,642 | -2,414 | 0.00% | 1,224,111 |
| 2024-08-29 | 2024-08-27 | 15.612 | 83,056 | +2,413 | 0.00% | 1,296,710 |
| 2024-08-22 | 2024-08-20 | 14.994 | 80,643 | -18,754 | 0.00% | 1,209,158 |
| 2024-08-20 | 2024-08-16 | 13.970 | 99,397 | +18,754 | 0.00% | 1,388,595 |
| 2024-08-13 | 2024-08-09 | 15.165 | 80,643 | -469 | 0.00% | 1,222,918 |
| 2024-07-31 | 2024-07-29 | 15.463 | 81,112 | +938 | 0.00% | 1,254,250 |
| 2024-07-24 | 2024-07-22 | 16.018 | 80,174 | +1,875 | 0.00% | 1,284,205 |
| 2024-07-23 | 2024-07-19 | 16.060 | 78,299 | +4,220 | 0.00% | 1,257,512 |
| 2024-07-22 | 2024-07-18 | 16.423 | 74,079 | +1,875 | 0.00% | 1,216,597 |
| 2024-07-19 | 2024-07-17 | 16.871 | 72,204 | -2,344 | 0.00% | 1,218,144 |
| 2024-07-15 | 2024-07-11 | 16.103 | 74,548 | -2,344 | 0.00% | 1,200,449 |
| 2024-07-12 | 2024-07-10 | 15.804 | 76,892 | +1,875 | 0.00% | 1,215,235 |
| 2024-07-11 | 2024-07-09 | 16.039 | 75,017 | +2,344 | 0.00% | 1,203,202 |
| 2024-07-10 | 2024-07-08 | 16.530 | 72,673 | +5,627 | 0.00% | 1,201,256 |
| 2024-07-09 | 2024-07-05 | 16.551 | 67,046 | +937 | 0.00% | 1,109,674 |
| 2024-07-05 | 2024-07-03 | 17.404 | 66,109 | +938 | 0.00% | 1,150,566 |
| 2024-07-04 | 2024-07-02 | 17.127 | 65,171 | -95,646 | 0.00% | 1,116,171 |
| 2024-06-27 | 2024-06-25 | 19.153 | 160,817 | +1,875 | 0.01% | 3,080,131 |
| 2024-06-26 | 2024-06-24 | 19.004 | 158,942 | +938 | 0.01% | 3,020,489 |
| 2024-06-25 | 2024-06-21 | 18.662 | 158,004 | -2,813 | 0.01% | 2,948,744 |
| 2024-06-20 | 2024-06-18 | 19.366 | 160,817 | +1,875 | 0.01% | 3,114,431 |
| 2024-06-17 | 2024-06-13 | 20.807 | 158,942 | +1,716 | 0.01% | 3,307,050 |
| 2024-06-14 | 2024-06-12 | 20.634 | 157,226 | +4,638 | 0.01% | 3,244,226 |
| 2024-05-30 | 2024-05-28 | 23.664 | 152,588 | +4,638 | 0.01% | 3,610,769 |
| 2024-05-29 | 2024-05-27 | 23.717 | 147,950 | -4,638 | 0.01% | 3,508,992 |
| 2024-05-28 | 2024-05-24 | 22.963 | 152,588 | +4,638 | 0.01% | 3,503,844 |
| 2024-05-27 | 2024-05-23 | 24.472 | 147,950 | +2,782 | 0.01% | 3,620,642 |
| 2024-05-24 | 2024-05-22 | 25.927 | 145,168 | +3,711 | 0.01% | 3,763,836 |
| 2024-05-23 | 2024-05-21 | 24.903 | 141,457 | +4,638 | 0.01% | 3,522,745 |
| 2024-05-22 | 2024-05-20 | 25.442 | 136,819 | -4,638 | 0.01% | 3,480,993 |
| 2024-05-21 | 2024-05-17 | 23.717 | 141,457 | +4,174 | 0.01% | 3,354,995 |
| 2024-05-14 | 2024-05-10 | 24.041 | 137,283 | +1,855 | 0.01% | 3,300,399 |
| 2024-05-06 | 2024-05-02 | 23.340 | 135,428 | +928 | 0.01% | 3,160,903 |
| 2024-05-02 | 2024-04-29 | 22.532 | 134,500 | -4,638 | 0.01% | 3,030,493 |
| 2024-04-16 | 2024-04-12 | 20.483 | 139,138 | +4,638 | 0.01% | 2,849,995 |
| 2024-04-12 | 2024-04-10 | 21.669 | 134,500 | -928 | 0.01% | 2,914,494 |
| 2024-03-18 | 2024-03-14 | 23.178 | 135,428 | -1,855 | 0.01% | 3,139,003 |
| 2024-03-14 | 2024-03-12 | 23.825 | 137,283 | -3,710 | 0.01% | 3,270,799 |
| 2024-03-08 | 2024-03-06 | 20.936 | 140,993 | +18,551 | 0.01% | 2,951,831 |
| 2024-03-06 | 2024-03-04 | 21.044 | 122,442 | +27,828 | 0.01% | 2,576,647 |
| 2024-03-01 | 2024-02-28 | 20.958 | 94,614 | -4,638 | 0.00% | 1,982,880 |
| 2024-02-28 | 2024-02-26 | 21.669 | 99,252 | +928 | 0.00% | 2,150,701 |
| 2024-02-26 | 2024-02-22 | 22.100 | 98,324 | -928 | 0.00% | 2,172,992 |
| 2024-02-23 | 2024-02-21 | 21.432 | 99,252 | +928 | 0.00% | 2,127,161 |
| 2024-02-22 | 2024-02-20 | 20.699 | 98,324 | +47,770 | 0.00% | 2,035,193 |
| 2024-02-21 | 2024-02-19 | 20.936 | 50,554 | +928 | 0.00% | 1,058,399 |
| 2024-02-20 | 2024-02-16 | 22.909 | 49,626 | +464 | 0.00% | 1,136,876 |
| 2024-02-05 | 2024-02-01 | 18.995 | 49,162 | -928 | 0.00% | 933,857 |
| 2024-02-02 | 2024-01-31 | 17.896 | 50,090 | +928 | 0.00% | 896,404 |
| 2024-01-31 | 2024-01-29 | 19.103 | 49,162 | -5,102 | 0.00% | 939,157 |
| 2024-01-30 | 2024-01-26 | 18.456 | 54,264 | -3,710 | 0.00% | 1,001,522 |
| 2024-01-23 | 2024-01-19 | 17.443 | 57,974 | +927 | 0.00% | 1,011,245 |
| 2024-01-22 | 2024-01-18 | 17.357 | 57,047 | -1,855 | 0.00% | 990,156 |
| 2024-01-19 | 2024-01-17 | 17.594 | 58,902 | +6,029 | 0.00% | 1,036,323 |
| 2024-01-11 | 2024-01-09 | 18.952 | 52,873 | +928 | 0.00% | 1,002,069 |
| 2024-01-09 | 2024-01-05 | 20.311 | 51,945 | +4,638 | 0.00% | 1,055,041 |
| 2024-01-04 | 2024-01-02 | 21.216 | 47,307 | +2,783 | 0.00% | 1,003,680 |
| 2024-01-02 | 2023-12-28 | 22.532 | 44,524 | -928 | 0.00% | 1,003,195 |
| 2023-12-29 | 2023-12-27 | 21.216 | 45,452 | -1,855 | 0.00% | 964,324 |
| 2023-12-28 | 2023-12-22 | 21.346 | 47,307 | +2,783 | 0.00% | 1,009,800 |
| 2023-12-27 | 2023-12-21 | 21.389 | 44,524 | -928 | 0.00% | 952,315 |
| 2023-12-22 | 2023-12-20 | 20.764 | 45,452 | -2,783 | 0.00% | 943,744 |
| 2023-12-21 | 2023-12-19 | 20.354 | 48,235 | -927 | 0.00% | 981,768 |
| 2023-12-20 | 2023-12-18 | 20.095 | 49,162 | +2,783 | 0.00% | 987,916 |
| 2023-12-19 | 2023-12-15 | 20.483 | 46,379 | -21,335 | 0.00% | 949,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 67,714 | +18,552 | 0.00% | 1,394,301 |
| 2023-12-15 | 2023-12-13 | 20.246 | 49,162 | +3,710 | 0.00% | 995,336 |
| 2023-12-14 | 2023-12-12 | 20.591 | 45,452 | +928 | 0.00% | 935,904 |
| 2023-12-01 | 2023-11-29 | 23.017 | 44,524 | +927 | 0.00% | 1,024,795 |
| 2023-11-24 | 2023-11-22 | 25.335 | 43,597 | +928 | 0.00% | 1,104,509 |
| 2023-11-22 | 2023-11-20 | 25.658 | 42,669 | -928 | 0.00% | 1,094,798 |
| 2023-11-20 | 2023-11-16 | 25.442 | 43,597 | -2,319 | 0.00% | 1,109,209 |
| 2023-11-15 | 2023-11-13 | 26.143 | 45,916 | +1,856 | 0.00% | 1,200,385 |
| 2023-11-13 | 2023-11-09 | 26.952 | 44,060 | +3,246 | 0.00% | 1,187,488 |
| 2023-11-07 | 2023-11-03 | 29.701 | 40,814 | -1,855 | 0.00% | 1,212,204 |
| 2023-11-03 | 2023-11-01 | 27.006 | 42,669 | -464 | 0.00% | 1,152,298 |
| 2023-10-30 | 2023-10-26 | 25.820 | 43,133 | +2,319 | 0.00% | 1,113,679 |
| 2023-10-27 | 2023-10-25 | 32.558 | 40,814 | +1,855 | 0.00% | 1,328,804 |
| 2023-10-13 | 2023-10-11 | 36.169 | 38,959 | -3,246 | 0.00% | 1,409,111 |
| 2023-10-10 | 2023-10-06 | 33.851 | 42,205 | +2,783 | 0.00% | 1,428,691 |
| 2023-09-26 | 2023-09-22 | 37.193 | 39,422 | +927 | 0.00% | 1,466,231 |
| 2023-09-25 | 2023-09-21 | 36.654 | 38,495 | -927 | 0.00% | 1,411,003 |
| 2023-09-22 | 2023-09-20 | 37.301 | 39,422 | +6,029 | 0.00% | 1,470,481 |
| 2023-09-18 | 2023-09-14 | 38.595 | 33,393 | +2,319 | 0.00% | 1,288,793 |
| 2023-09-12 | 2023-09-07 | 40.374 | 31,074 | +464 | 0.00% | 1,254,567 |
| 2023-09-11 | 2023-09-06 | 40.966 | 30,610 | +2,782 | 0.00% | 1,253,983 |
| 2023-09-04 | 2023-08-30 | 41.182 | 27,828 | -927 | 0.00% | 1,146,015 |
| 2023-08-31 | 2023-08-29 | 40.966 | 28,755 | -2,783 | 0.00% | 1,177,990 |
| 2023-08-30 | 2023-08-28 | 39.888 | 31,538 | +2,783 | 0.00% | 1,258,000 |
| 2023-08-29 | 2023-08-25 | 39.996 | 28,755 | -928 | 0.00% | 1,150,091 |
| 2023-08-28 | 2023-08-24 | 40.266 | 29,683 | -2,783 | 0.00% | 1,195,207 |
| 2023-08-25 | 2023-08-23 | 39.295 | 32,466 | +928 | 0.00% | 1,275,766 |
| 2023-08-24 | 2023-08-22 | 40.589 | 31,538 | +5,102 | 0.00% | 1,280,091 |
| 2023-08-23 | 2023-08-21 | 41.951 | 26,436 | +280 | 0.00% | 1,109,014 |
| 2023-08-21 | 2023-08-17 | 44.403 | 26,156 | -458 | 0.00% | 1,161,394 |
| 2023-08-18 | 2023-08-16 | 42.932 | 26,614 | +458 | 0.00% | 1,142,581 |
| 2023-08-16 | 2023-08-14 | 45.601 | 26,156 | +2,295 | 0.00% | 1,192,744 |
| 2023-08-15 | 2023-08-11 | 47.617 | 23,861 | +1,835 | 0.00% | 1,136,189 |
| 2023-08-14 | 2023-08-10 | 47.236 | 22,026 | +1,836 | 0.00% | 1,040,412 |
| 2023-08-10 | 2023-08-08 | 46.146 | 20,190 | +1,835 | 0.00% | 931,687 |
| 2023-08-08 | 2023-08-04 | 48.434 | 18,355 | +459 | 0.00% | 889,010 |
| 2023-08-02 | 2023-07-31 | 51.213 | 17,896 | +2,294 | 0.00% | 916,504 |
| 2023-08-01 | 2023-07-28 | 50.232 | 15,602 | -3,212 | 0.00% | 783,721 |
| 2023-07-31 | 2023-07-27 | 46.963 | 18,814 | +459 | 0.00% | 883,566 |
| 2023-07-28 | 2023-07-26 | 44.620 | 18,355 | +459 | 0.00% | 819,009 |
| 2023-07-27 | 2023-07-25 | 45.601 | 17,896 | -459 | 0.00% | 816,079 |
| 2023-07-19 | 2023-07-14 | 46.092 | 18,355 | -918 | 0.00% | 846,010 |
| 2023-07-18 | 2023-07-13 | 45.165 | 19,273 | -458 | 0.00% | 870,471 |
| 2023-07-13 | 2023-07-11 | 44.838 | 19,731 | -1,836 | 0.00% | 884,707 |
| 2023-07-11 | 2023-07-07 | 42.496 | 21,567 | +918 | 0.00% | 916,505 |
| 2023-07-10 | 2023-07-06 | 44.403 | 20,649 | +459 | 0.00% | 916,869 |
| 2023-07-07 | 2023-07-05 | 45.601 | 20,190 | +1,376 | 0.00% | 920,688 |
| 2023-07-06 | 2023-07-04 | 47.944 | 18,814 | -459 | 0.00% | 902,016 |
| 2023-07-05 | 2023-07-03 | 47.072 | 19,273 | -917 | 0.00% | 907,222 |
| 2023-07-04 | 2023-06-30 | 45.928 | 20,190 | -459 | 0.00% | 927,288 |
| 2023-07-03 | 2023-06-29 | 45.111 | 20,649 | +1,376 | 0.00% | 931,494 |
| 2023-06-29 | 2023-06-27 | 47.399 | 19,273 | -917 | 0.00% | 913,522 |
| 2023-06-27 | 2023-06-23 | 46.800 | 20,190 | +917 | 0.00% | 944,887 |
| 2023-06-26 | 2023-06-21 | 47.889 | 19,273 | +4,130 | 0.00% | 922,972 |
| 2023-06-23 | 2023-06-20 | 50.613 | 15,143 | +918 | 0.00% | 766,440 |
| 2023-06-21 | 2023-06-19 | 51.867 | 14,225 | +459 | 0.00% | 737,802 |
| 2023-06-19 | 2023-06-15 | 54.821 | 13,766 | -459 | 0.00% | 754,669 |
| 2023-06-16 | 2023-06-14 | 50.363 | 14,225 | +145 | 0.00% | 716,412 |
| 2023-06-15 | 2023-06-13 | 50.913 | 14,080 | +454 | 0.00% | 716,859 |
| 2023-06-14 | 2023-06-12 | 51.794 | 13,626 | -454 | 0.00% | 705,744 |
| 2023-06-06 | 2023-06-02 | 50.968 | 14,080 | -5,451 | 0.00% | 717,634 |
| 2023-06-02 | 2023-05-31 | 46.235 | 19,531 | +4,542 | 0.00% | 903,011 |
| 2023-05-30 | 2023-05-25 | 49.923 | 14,989 | +454 | 0.00% | 748,289 |
| 2023-05-25 | 2023-05-23 | 53.280 | 14,535 | +455 | 0.00% | 774,426 |
| 2023-05-24 | 2023-05-22 | 54.876 | 14,080 | -455 | 0.00% | 772,658 |
| 2023-05-19 | 2023-05-17 | 53.445 | 14,535 | -1,816 | 0.00% | 776,826 |
| 2023-05-15 | 2023-05-11 | 56.142 | 16,351 | +454 | 0.00% | 917,981 |
| 2023-05-12 | 2023-05-10 | 56.252 | 15,897 | +908 | 0.00% | 894,243 |
| 2023-05-11 | 2023-05-09 | 58.069 | 14,989 | +1,363 | 0.00% | 870,391 |
| 2023-05-10 | 2023-05-08 | 60.435 | 13,626 | +1,817 | 0.00% | 823,493 |
| 2023-05-09 | 2023-05-05 | 61.426 | 11,809 | -1,817 | 0.00% | 725,382 |
| 2023-05-05 | 2023-05-03 | 59.885 | 13,626 | -909 | 0.00% | 815,993 |
| 2023-05-03 | 2023-04-28 | 61.481 | 14,535 | +1,817 | 0.00% | 893,630 |
| 2023-04-28 | 2023-04-26 | 62.032 | 12,718 | -454 | 0.00% | 788,918 |
| 2023-04-27 | 2023-04-25 | 61.041 | 13,172 | +908 | 0.00% | 804,031 |
| 2023-04-26 | 2023-04-24 | 62.637 | 12,264 | +2,726 | 0.00% | 768,181 |
| 2023-04-25 | 2023-04-21 | 65.004 | 9,538 | -4,088 | 0.00% | 620,007 |
| 2023-04-24 | 2023-04-20 | 63.188 | 13,626 | +454 | 0.00% | 860,993 |
| 2023-04-21 | 2023-04-19 | 63.022 | 13,172 | +1,817 | 0.00% | 830,131 |
| 2023-04-17 | 2023-04-13 | 65.499 | 11,355 | -1,363 | 0.00% | 743,744 |
| 2023-04-14 | 2023-04-12 | 63.958 | 12,718 | +909 | 0.00% | 813,419 |
| 2023-04-12 | 2023-04-06 | 64.453 | 11,809 | -455 | 0.00% | 761,131 |
| 2023-04-11 | 2023-04-04 | 63.903 | 12,264 | +2,726 | 0.00% | 783,707 |
| 2023-04-04 | 2023-03-31 | 68.141 | 9,538 | -909 | 0.00% | 649,931 |
| 2023-04-03 | 2023-03-30 | 66.875 | 10,447 | -454 | 0.00% | 698,646 |
| 2023-03-31 | 2023-03-29 | 67.261 | 10,901 | -454 | 0.00% | 733,207 |
| 2023-03-30 | 2023-03-28 | 65.389 | 11,355 | -909 | 0.00% | 742,494 |
| 2023-03-29 | 2023-03-27 | 64.453 | 12,264 | +455 | 0.00% | 790,457 |
| 2023-03-28 | 2023-03-24 | 66.270 | 11,809 | +908 | 0.00% | 782,580 |
| 2023-03-27 | 2023-03-23 | 67.040 | 10,901 | +454 | 0.00% | 730,807 |
| 2023-03-24 | 2023-03-22 | 66.270 | 10,447 | -454 | 0.00% | 692,321 |
| 2023-03-23 | 2023-03-21 | 64.674 | 10,901 | -3,179 | 0.00% | 705,007 |
| 2023-03-22 | 2023-03-20 | 61.206 | 14,080 | +1,362 | 0.00% | 861,781 |
| 2023-03-21 | 2023-03-17 | 63.518 | 12,718 | +4,088 | 0.00% | 807,819 |
| 2023-03-20 | 2023-03-16 | 70.508 | 8,630 | +454 | 0.00% | 608,484 |
| 2023-03-09 | 2023-03-07 | 74.306 | 8,176 | +2,726 | 0.00% | 607,525 |
| 2023-03-07 | 2023-03-03 | 76.783 | 5,450 | +454 | 0.00% | 418,466 |
| 2023-03-03 | 2023-03-01 | 78.434 | 4,996 | -454 | 0.00% | 391,856 |
| 2023-02-24 | 2023-02-22 | 75.076 | 5,450 | -455 | 0.00% | 409,167 |
| 2023-02-23 | 2023-02-21 | 75.682 | 5,905 | +1,363 | 0.00% | 446,902 |
| 2023-02-21 | 2023-02-17 | 78.819 | 4,542 | -454 | 0.00% | 357,997 |
| 2023-02-20 | 2023-02-16 | 78.764 | 4,996 | -454 | 0.00% | 393,506 |
| 2023-02-16 | 2023-02-14 | 79.975 | 5,450 | +908 | 0.00% | 435,864 |
| 2023-02-15 | 2023-02-13 | 81.406 | 4,542 | -908 | 0.00% | 369,747 |
| 2023-02-14 | 2023-02-10 | 79.480 | 5,450 | +454 | 0.00% | 433,165 |
| 2023-02-13 | 2023-02-09 | 82.782 | 4,996 | -454 | 0.00% | 413,580 |
| 2023-02-09 | 2023-02-07 | 80.746 | 5,450 | -455 | 0.00% | 440,064 |
| 2023-02-08 | 2023-02-06 | 80.801 | 5,905 | +455 | 0.00% | 477,128 |
| 2023-02-07 | 2023-02-03 | 84.489 | 5,450 | -455 | 0.00% | 460,462 |
| 2023-02-06 | 2023-02-02 | 84.489 | 5,905 | +455 | 0.00% | 498,905 |
| 2023-02-03 | 2023-02-01 | 85.424 | 5,450 | -455 | 0.00% | 465,562 |
| 2023-02-02 | 2023-01-31 | 84.984 | 5,905 | +1,363 | 0.00% | 501,830 |
| 2023-02-01 | 2023-01-30 | 85.369 | 4,542 | +454 | 0.00% | 387,747 |
| 2023-01-31 | 2023-01-27 | 89.167 | 4,088 | -454 | 0.00% | 364,515 |
| 2023-01-26 | 2023-01-19 | 79.865 | 4,542 | -454 | 0.00% | 362,747 |
| 2023-01-17 | 2023-01-13 | 78.489 | 4,996 | +454 | 0.00% | 392,131 |
| 2023-01-13 | 2023-01-11 | 80.581 | 4,542 | +454 | 0.00% | 365,997 |
| 2023-01-12 | 2023-01-10 | 81.626 | 4,088 | -454 | 0.00% | 333,689 |
| 2022-12-30 | 2022-12-28 | 75.847 | 4,542 | +454 | 0.00% | 344,497 |
| 2022-12-28 | 2022-12-22 | 74.416 | 4,088 | -1,362 | 0.00% | 304,212 |
| 2022-12-15 | 2022-12-13 | 66.710 | 5,450 | -455 | 0.00% | 363,570 |
| 2022-12-14 | 2022-12-12 | 65.554 | 5,905 | +455 | 0.00% | 387,098 |
| 2022-12-07 | 2022-12-05 | 69.792 | 5,450 | +454 | 0.00% | 380,369 |
| 2022-12-05 | 2022-12-01 | 67.811 | 4,996 | -454 | 0.00% | 338,784 |
| 2022-12-01 | 2022-11-29 | 63.738 | 5,450 | -909 | 0.00% | 347,372 |
| 2022-11-30 | 2022-11-28 | 60.215 | 6,359 | -908 | 0.00% | 382,909 |
| 2022-11-29 | 2022-11-25 | 58.839 | 7,267 | +454 | 0.00% | 427,585 |
| 2022-11-28 | 2022-11-24 | 59.225 | 6,813 | -454 | 0.00% | 403,497 |
| 2022-11-24 | 2022-11-22 | 59.280 | 7,267 | +1,362 | 0.00% | 430,785 |
| 2022-11-23 | 2022-11-21 | 62.362 | 5,905 | -454 | 0.00% | 368,247 |
| 2022-11-22 | 2022-11-18 | 63.683 | 6,359 | +909 | 0.00% | 404,959 |
| 2022-11-18 | 2022-11-16 | 65.554 | 5,450 | -1,817 | 0.00% | 357,271 |
| 2022-11-16 | 2022-11-14 | 63.518 | 7,267 | +454 | 0.00% | 461,584 |
| 2022-11-15 | 2022-11-11 | 62.747 | 6,813 | -454 | 0.00% | 427,497 |
| 2022-11-14 | 2022-11-10 | 55.647 | 7,267 | -909 | 0.00% | 404,386 |
| 2022-11-11 | 2022-11-09 | 56.087 | 8,176 | +909 | 0.00% | 458,569 |
| 2022-11-10 | 2022-11-08 | 57.298 | 7,267 | +454 | 0.00% | 416,385 |
| 2022-11-09 | 2022-11-07 | 57.408 | 6,813 | -1,363 | 0.00% | 391,122 |
| 2022-11-08 | 2022-11-04 | 54.381 | 8,176 | -1,362 | 0.00% | 444,618 |
| 2022-11-07 | 2022-11-03 | 48.381 | 9,538 | +454 | 0.00% | 461,462 |
| 2022-11-03 | 2022-11-01 | 48.932 | 9,084 | -1,363 | 0.00% | 444,496 |
| 2022-11-01 | 2022-10-28 | 46.620 | 10,447 | +455 | 0.00% | 487,040 |
| 2022-10-25 | 2022-10-21 | 54.106 | 9,992 | +2,725 | 0.00% | 540,624 |
| 2022-10-21 | 2022-10-19 | 58.289 | 7,267 | +454 | 0.00% | 423,585 |
| 2022-10-20 | 2022-10-18 | 62.307 | 6,813 | -454 | 0.00% | 424,497 |
| 2022-10-18 | 2022-10-14 | 63.903 | 7,267 | -454 | 0.00% | 464,383 |
| 2022-10-17 | 2022-10-13 | 61.811 | 7,721 | +454 | 0.00% | 477,246 |
| 2022-10-14 | 2022-10-12 | 65.059 | 7,267 | +908 | 0.00% | 472,783 |
| 2022-10-13 | 2022-10-11 | 65.774 | 6,359 | -454 | 0.00% | 418,260 |
| 2022-10-12 | 2022-10-10 | 67.040 | 6,813 | +908 | 0.00% | 456,746 |
| 2022-10-07 | 2022-10-05 | 73.535 | 5,905 | -454 | 0.00% | 434,226 |
| 2022-10-05 | 2022-09-30 | 66.160 | 6,359 | +909 | 0.00% | 420,710 |
| 2022-09-30 | 2022-09-28 | 70.673 | 5,450 | +454 | 0.00% | 385,169 |
| 2022-09-29 | 2022-09-27 | 71.664 | 4,996 | -454 | 0.00% | 358,033 |
| 2022-09-28 | 2022-09-26 | 69.627 | 5,450 | -455 | 0.00% | 379,469 |
| 2022-09-27 | 2022-09-23 | 68.967 | 5,905 | +909 | 0.00% | 407,249 |
| 2022-09-26 | 2022-09-22 | 70.453 | 4,996 | -909 | 0.00% | 351,983 |
| 2022-09-23 | 2022-09-21 | 71.058 | 5,905 | +455 | 0.00% | 419,600 |
| 2022-09-22 | 2022-09-20 | 72.545 | 5,450 | -909 | 0.00% | 395,368 |
| 2022-09-20 | 2022-09-16 | 71.444 | 6,359 | +909 | 0.00% | 454,311 |
| 2022-09-19 | 2022-09-15 | 73.040 | 5,450 | -455 | 0.00% | 398,068 |
| 2022-09-16 | 2022-09-14 | 72.930 | 5,905 | +455 | 0.00% | 430,651 |
| 2022-09-15 | 2022-09-13 | 74.856 | 5,450 | -455 | 0.00% | 407,967 |
| 2022-09-14 | 2022-09-09 | 73.976 | 5,905 | -454 | 0.00% | 436,826 |
| 2022-09-07 | 2022-09-05 | 74.141 | 6,359 | +454 | 0.00% | 471,461 |
| 2022-09-06 | 2022-09-02 | 75.131 | 5,905 | +2,726 | 0.00% | 443,651 |
| 2022-09-02 | 2022-08-31 | 79.260 | 3,179 | -909 | 0.00% | 251,966 |
| 2022-09-01 | 2022-08-30 | 76.287 | 4,088 | +454 | 0.00% | 311,863 |
| 2022-08-24 | 2022-08-22 | 77.884 | 3,634 | -1,362 | 0.00% | 283,029 |
| 2022-08-23 | 2022-08-19 | 76.067 | 4,996 | +908 | 0.00% | 380,032 |
| 2022-08-19 | 2022-08-17 | 77.168 | 4,088 | -454 | 0.00% | 315,463 |
| 2022-08-18 | 2022-08-16 | 76.893 | 4,542 | +908 | 0.00% | 349,247 |
| 2022-08-17 | 2022-08-15 | 78.489 | 3,634 | -908 | 0.00% | 285,229 |
| 2022-08-15 | 2022-08-11 | 73.645 | 4,542 | -2,725 | 0.00% | 334,497 |
| 2022-08-12 | 2022-08-10 | 68.747 | 7,267 | +908 | 0.00% | 499,582 |
| 2022-08-11 | 2022-08-09 | 71.169 | 6,359 | -908 | 0.00% | 452,561 |
| 2022-08-10 | 2022-08-08 | 69.903 | 7,267 | +908 | 0.00% | 507,982 |
| 2022-08-04 | 2022-08-02 | 70.838 | 6,359 | -454 | 0.00% | 450,460 |
| 2022-08-03 | 2022-08-01 | 71.994 | 6,813 | -908 | 0.00% | 490,496 |
| 2022-08-02 | 2022-07-29 | 70.013 | 7,721 | +908 | 0.00% | 540,568 |
| 2022-08-01 | 2022-07-28 | 73.095 | 6,813 | -454 | 0.00% | 497,996 |
| 2022-07-29 | 2022-07-27 | 72.765 | 7,267 | +3,179 | 0.00% | 528,781 |
| 2022-07-28 | 2022-07-26 | 75.076 | 4,088 | -1,817 | 0.00% | 306,913 |
| 2022-07-27 | 2022-07-25 | 74.031 | 5,905 | +909 | 0.00% | 437,151 |
| 2022-07-25 | 2022-07-21 | 73.645 | 4,996 | +454 | 0.00% | 367,932 |
| 2022-07-22 | 2022-07-20 | 74.911 | 4,542 | -2,725 | 0.00% | 340,247 |
| 2022-07-21 | 2022-07-19 | 73.480 | 7,267 | +2,271 | 0.00% | 533,981 |
| 2022-07-19 | 2022-07-15 | 73.205 | 4,996 | -1,817 | 0.00% | 365,732 |
| 2022-07-18 | 2022-07-14 | 73.810 | 6,813 | +2,725 | 0.00% | 502,871 |
| 2022-07-14 | 2022-07-12 | 75.242 | 4,088 | -908 | 0.00% | 307,588 |
| 2022-07-13 | 2022-07-11 | 75.627 | 4,996 | +1,817 | 0.00% | 377,832 |
| 2022-07-12 | 2022-07-08 | 79.150 | 3,179 | +908 | 0.00% | 251,616 |
| 2022-07-05 | 2022-06-30 | 80.030 | 2,271 | +908 | 0.00% | 181,749 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,363 | -1,362 | 0.00% | 101,579 |
| 2022-06-27 | 2022-06-23 | 71.058 | 2,725 | -454 | 0.00% | 193,634 |
| 2022-06-24 | 2022-06-22 | 70.233 | 3,179 | +908 | 0.00% | 223,270 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,271 | +19 | 0.00% | 163,385 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,252 | -450 | 0.00% | 165,143 |
| 2022-06-08 | 2022-06-06 | 70.334 | 2,702 | -8,106 | 0.00% | 190,043 |
| 2022-06-06 | 2022-06-01 | 68.003 | 10,808 | +8,106 | 0.00% | 734,972 |
| 2022-06-02 | 2022-05-31 | 67.947 | 2,702 | -4,954 | 0.00% | 183,593 |
| 2022-06-01 | 2022-05-30 | 64.894 | 7,656 | -9,457 | 0.00% | 496,828 |
| 2022-05-31 | 2022-05-27 | 58.455 | 17,113 | -1,351 | 0.00% | 1,000,332 |
| 2022-05-30 | 2022-05-26 | 56.345 | 18,464 | +900 | 0.00% | 1,040,355 |
| 2022-05-26 | 2022-05-24 | 58.010 | 17,564 | +451 | 0.00% | 1,018,895 |
| 2022-05-25 | 2022-05-23 | 60.120 | 17,113 | +13,961 | 0.00% | 1,028,832 |
| 2022-05-24 | 2022-05-20 | 66.171 | 3,152 | -4,504 | 0.00% | 208,570 |
| 2022-05-23 | 2022-05-19 | 65.116 | 7,656 | +4,504 | 0.00% | 498,528 |
| 2022-05-20 | 2022-05-18 | 67.392 | 3,152 | -451 | 0.00% | 212,420 |
| 2022-05-19 | 2022-05-17 | 65.893 | 3,603 | -901 | 0.00% | 237,413 |
| 2022-05-13 | 2022-05-11 | 63.784 | 4,504 | -450 | 0.00% | 287,282 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,954 | +1,802 | 0.00% | 302,509 |
| 2022-05-06 | 2022-05-04 | 65.949 | 3,152 | +900 | 0.00% | 207,870 |
| 2022-05-04 | 2022-04-29 | 69.446 | 2,252 | -1,351 | 0.00% | 156,392 |
| 2022-05-03 | 2022-04-28 | 66.559 | 3,603 | +901 | 0.00% | 239,813 |
| 2022-04-29 | 2022-04-27 | 67.448 | 2,702 | -1,351 | 0.00% | 182,243 |
| 2022-04-28 | 2022-04-26 | 65.560 | 4,053 | -451 | 0.00% | 265,715 |
| 2022-04-27 | 2022-04-25 | 63.839 | 4,504 | +2,252 | 0.00% | 287,532 |
| 2022-04-26 | 2022-04-22 | 68.835 | 2,252 | -900 | 0.00% | 155,017 |
| 2022-04-25 | 2022-04-21 | 67.559 | 3,152 | +450 | 0.00% | 212,945 |
| 2022-04-22 | 2022-04-20 | 68.724 | 2,702 | -1,351 | 0.00% | 185,693 |
| 2022-04-21 | 2022-04-19 | 65.838 | 4,053 | +1,801 | 0.00% | 266,840 |
| 2022-04-20 | 2022-04-14 | 71.000 | 2,252 | -1,351 | 0.00% | 159,893 |
| 2022-04-19 | 2022-04-13 | 67.170 | 3,603 | +451 | 0.00% | 242,013 |
| 2022-04-14 | 2022-04-12 | 68.280 | 3,152 | -1,352 | 0.00% | 215,219 |
| 2022-04-12 | 2022-04-08 | 67.114 | 4,504 | +1,802 | 0.00% | 302,283 |
| 2022-04-11 | 2022-04-07 | 70.612 | 2,702 | -450 | 0.00% | 190,793 |
| 2022-04-08 | 2022-04-06 | 70.112 | 3,152 | +900 | 0.00% | 220,993 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,252 | -1,801 | 0.00% | 169,144 |
| 2022-03-23 | 2022-03-21 | 69.002 | 4,053 | -2,702 | 0.00% | 279,665 |
| 2022-03-22 | 2022-03-18 | 67.281 | 6,755 | +4,503 | 0.00% | 454,483 |
| 2022-03-21 | 2022-03-17 | 71.000 | 2,252 | -450 | 0.00% | 159,893 |
| 2022-03-18 | 2022-03-16 | 64.283 | 2,702 | -2,702 | 0.00% | 173,694 |
| 2022-03-17 | 2022-03-15 | 56.567 | 5,404 | +450 | 0.00% | 305,689 |
| 2022-03-15 | 2022-03-11 | 65.338 | 4,954 | +450 | 0.00% | 323,685 |
| 2022-03-14 | 2022-03-10 | 67.503 | 4,504 | -900 | 0.00% | 304,034 |
| 2022-03-10 | 2022-03-08 | 75.330 | 5,404 | +1,351 | 0.00% | 407,085 |
| 2022-03-09 | 2022-03-07 | 79.494 | 4,053 | -1,351 | 0.00% | 322,188 |
| 2022-03-08 | 2022-03-04 | 81.714 | 5,404 | +450 | 0.00% | 441,583 |
| 2022-03-04 | 2022-03-02 | 83.713 | 4,954 | +901 | 0.00% | 414,712 |
| 2022-03-03 | 2022-03-01 | 84.712 | 4,053 | +901 | 0.00% | 343,337 |
| 2022-03-02 | 2022-02-28 | 86.211 | 3,152 | +450 | 0.00% | 271,736 |
| 2022-03-01 | 2022-02-25 | 85.434 | 2,702 | -1,802 | 0.00% | 230,841 |
| 2022-02-28 | 2022-02-24 | 82.769 | 4,504 | +2,252 | 0.00% | 372,791 |
| 2022-02-25 | 2022-02-23 | 86.155 | 2,252 | -900 | 0.00% | 194,021 |
| 2022-02-24 | 2022-02-22 | 85.267 | 3,152 | +900 | 0.00% | 268,762 |
| 2022-02-08 | 2022-02-04 | 90.041 | 2,252 | -4,954 | 0.00% | 202,772 |
| 2022-02-07 | 2022-01-31 | 83.657 | 7,206 | -900 | 0.00% | 602,833 |
| 2022-02-04 | 2022-01-27 | 80.826 | 8,106 | +3,602 | 0.00% | 655,175 |
| 2022-01-28 | 2022-01-26 | 85.100 | 4,504 | +1,352 | 0.00% | 383,292 |
| 2022-01-24 | 2022-01-20 | 88.653 | 3,152 | -1,802 | 0.00% | 279,435 |
| 2022-01-21 | 2022-01-19 | 83.380 | 4,954 | -450 | 0.00% | 413,062 |
| 2022-01-20 | 2022-01-18 | 84.268 | 5,404 | -451 | 0.00% | 455,383 |
| 2022-01-19 | 2022-01-17 | 82.880 | 5,855 | +2,252 | 0.00% | 485,262 |
| 2022-01-18 | 2022-01-14 | 85.322 | 3,603 | +901 | 0.00% | 307,417 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,702 | -1,351 | 0.00% | 236,541 |
| 2022-01-13 | 2022-01-11 | 84.490 | 4,053 | -451 | 0.00% | 342,437 |
| 2022-01-12 | 2022-01-10 | 85.267 | 4,504 | -450 | 0.00% | 384,042 |
| 2022-01-11 | 2022-01-07 | 84.268 | 4,954 | -901 | 0.00% | 417,462 |
| 2022-01-07 | 2022-01-05 | 88.098 | 5,855 | -450 | 0.00% | 515,814 |
| 2022-01-06 | 2022-01-04 | 87.765 | 6,305 | +2,702 | 0.00% | 553,359 |
| 2022-01-05 | 2022-01-03 | 94.926 | 3,603 | +451 | 0.00% | 342,019 |
| 2022-01-04 | 2021-12-31 | 94.760 | 3,152 | -451 | 0.00% | 298,682 |
| 2022-01-03 | 2021-12-29 | 91.651 | 3,603 | -450 | 0.00% | 330,218 |
| 2021-12-30 | 2021-12-28 | 91.540 | 4,053 | -1,802 | 0.00% | 371,011 |
| 2021-12-29 | 2021-12-24 | 90.541 | 5,855 | +3,603 | 0.00% | 530,116 |
| 2021-12-28 | 2021-12-22 | 95.259 | 2,252 | -3,152 | 0.00% | 214,524 |
| 2021-12-23 | 2021-12-21 | 90.652 | 5,404 | -901 | 0.00% | 489,882 |
| 2021-12-21 | 2021-12-17 | 93.261 | 6,305 | +1,351 | 0.00% | 588,009 |
| 2021-12-20 | 2021-12-16 | 98.868 | 4,954 | +450 | 0.00% | 489,790 |
| 2021-12-17 | 2021-12-15 | 99.090 | 4,504 | +2,703 | 0.00% | 446,299 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,801 | -1,802 | 0.00% | 184,159 |
| 2021-12-15 | 2021-12-13 | 101.032 | 3,603 | +1,802 | 0.00% | 364,020 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,801 | -901 | 0.00% | 187,458 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | -901 | 0.00% | 276,440 |
| 2021-12-09 | 2021-12-07 | 97.091 | 3,603 | -2,252 | 0.00% | 349,819 |
| 2021-12-08 | 2021-12-06 | 93.760 | 5,855 | +451 | 0.00% | 548,967 |
| 2021-12-07 | 2021-12-03 | 97.091 | 5,404 | +2,702 | 0.00% | 524,680 |
| 2021-12-06 | 2021-12-02 | 98.979 | 2,702 | -901 | 0.00% | 267,440 |
| 2021-12-03 | 2021-12-01 | 97.924 | 3,603 | -1,351 | 0.00% | 352,819 |
| 2021-12-02 | 2021-11-30 | 98.368 | 4,954 | -901 | 0.00% | 487,315 |
| 2021-12-01 | 2021-11-29 | 95.592 | 5,855 | -900 | 0.00% | 559,693 |
| 2021-11-29 | 2021-11-25 | 96.258 | 6,755 | +450 | 0.00% | 650,226 |
| 2021-11-26 | 2021-11-24 | 98.312 | 6,305 | -1,351 | 0.00% | 619,860 |
| 2021-11-25 | 2021-11-23 | 97.924 | 7,656 | +1,801 | 0.00% | 749,705 |
| 2021-11-24 | 2021-11-22 | 103.531 | 5,855 | +2,252 | 0.00% | 606,171 |
| 2021-11-23 | 2021-11-19 | 104.419 | 3,603 | -901 | 0.00% | 376,221 |
| 2021-11-22 | 2021-11-18 | 103.197 | 4,504 | +2,252 | 0.00% | 464,801 |
| 2021-11-15 | 2021-11-11 | 105.140 | 2,252 | -450 | 0.00% | 236,776 |
| 2021-11-12 | 2021-11-10 | 104.696 | 2,702 | -901 | 0.00% | 282,889 |
| 2021-11-09 | 2021-11-05 | 103.253 | 3,603 | -901 | 0.00% | 372,020 |
| 2021-11-05 | 2021-11-03 | 96.925 | 4,504 | -7,655 | 0.00% | 436,548 |
| 2021-11-04 | 2021-11-02 | 90.874 | 12,159 | +2,251 | 0.00% | 1,104,934 |
| 2021-11-03 | 2021-11-01 | 93.538 | 9,908 | +901 | 0.00% | 926,778 |
| 2021-11-02 | 2021-10-29 | 96.036 | 9,007 | -450 | 0.00% | 865,000 |
| 2021-11-01 | 2021-10-28 | 97.036 | 9,457 | +5,854 | 0.00% | 917,666 |
| 2021-10-29 | 2021-10-27 | 105.696 | 3,603 | +451 | 0.00% | 380,821 |
| 2021-10-28 | 2021-10-26 | 106.029 | 3,152 | -901 | 0.00% | 334,202 |
| 2021-10-27 | 2021-10-25 | 101.643 | 4,053 | +1,351 | 0.00% | 411,960 |
| 2021-10-26 | 2021-10-22 | 103.197 | 2,702 | -3,153 | 0.00% | 278,840 |
| 2021-10-25 | 2021-10-21 | 99.811 | 5,855 | +901 | 0.00% | 584,395 |
| 2021-10-21 | 2021-10-19 | 100.033 | 4,954 | -1,801 | 0.00% | 495,565 |
| 2021-10-19 | 2021-10-15 | 94.538 | 6,755 | -2,252 | 0.00% | 638,601 |
| 2021-10-18 | 2021-10-12 | 90.263 | 9,007 | -901 | 0.00% | 813,000 |
| 2021-10-15 | 2021-10-11 | 88.098 | 9,908 | +901 | 0.00% | 872,876 |
| 2021-10-12 | 2021-10-08 | 89.875 | 9,007 | +1,801 | 0.00% | 809,500 |
| 2021-10-11 | 2021-10-07 | 95.426 | 7,206 | -900 | 0.00% | 687,638 |
| 2021-10-08 | 2021-10-06 | 93.483 | 8,106 | +4,053 | 0.00% | 757,772 |
| 2021-10-07 | 2021-10-05 | 100.644 | 4,053 | -1,802 | 0.00% | 407,910 |
| 2021-10-05 | 2021-09-30 | 100.089 | 5,855 | -450 | 0.00% | 586,020 |
| 2021-10-04 | 2021-09-29 | 97.646 | 6,305 | +901 | 0.00% | 615,660 |
| 2021-09-27 | 2021-09-23 | 104.141 | 5,404 | +2,252 | 0.00% | 562,779 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,152 | +1,801 | 0.00% | 337,177 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,351 | -1,351 | 0.00% | 157,344 |
| 2021-09-17 | 2021-09-15 | 113.800 | 2,702 | -901 | 0.00% | 307,488 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,603 | +1,351 | 0.00% | 402,022 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,252 | +451 | 0.00% | 260,529 |
| 2021-09-10 | 2021-09-08 | 114.689 | 1,801 | -901 | 0.00% | 206,554 |
| 2021-09-09 | 2021-09-07 | 119.574 | 2,702 | -2,252 | 0.00% | 323,088 |
| 2021-09-08 | 2021-09-06 | 111.469 | 4,954 | +3,603 | 0.00% | 552,216 |
| 2021-08-25 | 2021-08-23 | 104.308 | 1,351 | -450 | 0.00% | 140,920 |
| 2021-08-24 | 2021-08-20 | 99.034 | 1,801 | +450 | 0.00% | 178,360 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,351 | -450 | 0.00% | 144,145 |
| 2021-08-18 | 2021-08-16 | 101.032 | 1,801 | -6,756 | 0.00% | 181,960 |
| 2021-08-17 | 2021-08-13 | 97.036 | 8,557 | -450 | 0.00% | 830,334 |
| 2021-08-12 | 2021-08-10 | 97.646 | 9,007 | -901 | 0.00% | 879,500 |
| 2021-08-10 | 2021-08-06 | 92.484 | 9,908 | +901 | 0.00% | 916,327 |
| 2021-08-09 | 2021-08-05 | 96.592 | 9,007 | +1,801 | 0.00% | 870,000 |
| 2021-08-06 | 2021-08-04 | 100.755 | 7,206 | +2,252 | 0.00% | 726,040 |
| 2021-08-05 | 2021-08-03 | 95.370 | 4,954 | -2,702 | 0.00% | 472,464 |
| 2021-08-03 | 2021-07-30 | 90.929 | 7,656 | +2,252 | 0.00% | 696,154 |
| 2021-07-30 | 2021-07-28 | 92.595 | 5,404 | -3,153 | 0.00% | 500,381 |
| 2021-07-29 | 2021-07-27 | 80.326 | 8,557 | +1,802 | 0.00% | 687,353 |
| 2021-07-28 | 2021-07-26 | 91.762 | 6,755 | -451 | 0.00% | 619,852 |
| 2021-07-27 | 2021-07-23 | 93.094 | 7,206 | +901 | 0.00% | 670,837 |
| 2021-07-26 | 2021-07-22 | 101.477 | 6,305 | +3,153 | 0.00% | 639,810 |
| 2021-07-23 | 2021-07-21 | 103.142 | 3,152 | +1,801 | 0.00% | 325,103 |
| 2021-07-22 | 2021-07-20 | 104.585 | 1,351 | -2,252 | 0.00% | 141,295 |
| 2021-07-21 | 2021-07-19 | 101.532 | 3,603 | -450 | 0.00% | 365,820 |
| 2021-07-20 | 2021-07-16 | 102.975 | 4,053 | +2,702 | 0.00% | 417,359 |
| 2021-07-19 | 2021-07-15 | 105.029 | 1,351 | -3,603 | 0.00% | 141,895 |
| 2021-07-16 | 2021-07-14 | 100.866 | 4,954 | -901 | 0.00% | 499,690 |
| 2021-07-15 | 2021-07-13 | 99.423 | 5,855 | +451 | 0.00% | 582,120 |
| 2021-07-14 | 2021-07-12 | 97.147 | 5,404 | +450 | 0.00% | 524,980 |
| 2021-07-12 | 2021-07-08 | 98.146 | 4,954 | +450 | 0.00% | 486,215 |
| 2021-07-09 | 2021-07-07 | 103.253 | 4,504 | -1,351 | 0.00% | 465,051 |
| 2021-07-08 | 2021-07-06 | 98.312 | 5,855 | -3,152 | 0.00% | 575,619 |
| 2021-07-06 | 2021-07-02 | 100.533 | 9,007 | +4,503 | 0.00% | 905,500 |
| 2021-07-05 | 2021-06-30 | 105.251 | 4,504 | +2,703 | 0.00% | 474,052 |
| 2021-06-25 | 2021-06-23 | 94.427 | 1,801 | -451 | 0.00% | 170,062 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,252 | -441 | 0.00% | 185,746 |
| 2021-06-11 | 2021-06-09 | 81.534 | 2,693 | -449 | 0.00% | 219,571 |
| 2021-06-10 | 2021-06-08 | 80.030 | 3,142 | +898 | 0.00% | 251,455 |
| 2021-06-09 | 2021-06-07 | 83.539 | 2,244 | -449 | 0.00% | 187,461 |
| 2021-06-08 | 2021-06-04 | 82.202 | 2,693 | -449 | 0.00% | 221,370 |
| 2021-06-04 | 2021-06-02 | 82.648 | 3,142 | +898 | 0.00% | 259,679 |
| 2021-06-02 | 2021-05-31 | 81.144 | 2,244 | -449 | 0.00% | 182,087 |
| 2021-06-01 | 2021-05-28 | 79.529 | 2,693 | +897 | 0.00% | 214,171 |
| 2021-05-27 | 2021-05-25 | 77.078 | 1,796 | -448 | 0.00% | 138,433 |
| 2021-05-26 | 2021-05-24 | 74.071 | 2,244 | -2,694 | 0.00% | 166,215 |
| 2021-05-25 | 2021-05-21 | 73.625 | 4,938 | -14,813 | 0.00% | 363,563 |
| 2021-05-24 | 2021-05-20 | 71.843 | 19,751 | +13,466 | 0.00% | 1,418,978 |
| 2021-05-21 | 2021-05-18 | 73.347 | 6,285 | +4,938 | 0.00% | 460,986 |
| 2021-05-03 | 2021-04-29 | 71.509 | 1,347 | +898 | 0.00% | 96,323 |
| 2021-04-01 | 2021-03-30 | 56.639 | 449 | -898 | 0.00% | 25,431 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,347 | -897 | 0.00% | 75,018 |
| 2021-03-26 | 2021-03-24 | 50.290 | 2,244 | -2,694 | 0.00% | 112,851 |
| 2021-03-25 | 2021-03-23 | 51.794 | 4,938 | +2,694 | 0.00% | 255,759 |
| 2021-02-16 | 2021-02-09 | 58.811 | 2,244 | +897 | 0.00% | 131,973 |
| 2021-02-10 | 2021-02-08 | 57.697 | 1,347 | -449 | 0.00% | 77,718 |
| 2021-02-09 | 2021-02-05 | 56.695 | 1,796 | +449 | 0.00% | 101,824 |
| 2021-02-08 | 2021-02-04 | 53.409 | 1,347 | -3,142 | 0.00% | 71,942 |
| 2021-02-01 | 2021-01-28 | 52.908 | 4,489 | +3,591 | 0.00% | 237,503 |
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -6,733 | ||
| 2021-01-14 | 2021-01-12 | 56.695 | 6,733 | +5,386 | 0.00% | 381,727 |
| 2021-01-13 | 2021-01-11 | 56.472 | 1,347 | -897 | 0.00% | 76,068 |
| 2021-01-11 | 2021-01-07 | 58.589 | 2,244 | +1,346 | 0.00% | 131,473 |
| 2021-01-08 | 2021-01-06 | 60.761 | 898 | -4,938 | 0.00% | 54,563 |
| 2021-01-06 | 2021-01-04 | 59.368 | 5,836 | +4,938 | 0.00% | 346,473 |
| 2020-12-14 | 2020-12-10 | 50.068 | 898 | +898 | 0.00% | 44,961 |
| 2020-08-17 | 2020-08-13 | 32.413 | 0 | -2,693 | ||
| 2020-08-04 | 2020-07-31 | 27.791 | 2,693 | -1,796 | 0.00% | 74,840 |
| 2020-07-16 | 2020-07-14 | 26.732 | 4,489 | -1,796 | 0.00% | 120,002 |
| 2020-07-10 | 2020-07-08 | 30.130 | 6,285 | -3,591 | 0.00% | 189,365 |
| 2020-07-09 | 2020-07-07 | 30.241 | 9,876 | -3,591 | 0.00% | 298,660 |
| 2020-07-06 | 2020-07-02 | 27.846 | 13,467 | +2,694 | 0.00% | 375,005 |
| 2020-07-03 | 2020-06-30 | 27.401 | 10,773 | -4,489 | 0.00% | 295,188 |
| 2020-07-02 | 2020-06-29 | 26.621 | 15,262 | -8,080 | 0.00% | 406,290 |
| 2020-06-29 | 2020-06-24 | 28.125 | 23,342 | +1,795 | 0.00% | 656,487 |
| 2020-06-26 | 2020-06-23 | 28.459 | 21,547 | +2,693 | 0.00% | 613,203 |
| 2020-06-17 | 2020-06-15 | 27.646 | 18,854 | -3,591 | 0.00% | 521,236 |
| 2020-06-16 | 2020-06-12 | 28.151 | 22,445 | -6,979 | 0.00% | 631,840 |
| 2020-06-09 | 2020-06-05 | 30.618 | 29,424 | +4,458 | 0.00% | 900,903 |
| 2020-06-08 | 2020-06-04 | 31.179 | 24,966 | -13,374 | 0.00% | 778,408 |
| 2020-06-05 | 2020-06-03 | 31.515 | 38,340 | +3,566 | 0.00% | 1,208,292 |
| 2020-06-04 | 2020-06-02 | 31.515 | 34,774 | +32,099 | 0.00% | 1,095,909 |
| 2020-05-28 | 2020-05-26 | 29.328 | 2,675 | -1,783 | 0.00% | 78,453 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,458 | +2,675 | 0.00% | 130,995 |
| 2020-04-09 | 2020-04-07 | 25.571 | 1,783 | -892 | 0.00% | 45,593 |
| 2020-04-06 | 2020-04-02 | 24.281 | 2,675 | +2,675 | 0.00% | 64,952 |
| 2020-03-31 | 2020-03-27 | 25.459 | 0 | -2,675 | ||
| 2020-03-09 | 2020-03-05 | 25.627 | 2,675 | -3,566 | 0.00% | 68,553 |
| 2020-03-06 | 2020-03-04 | 23.889 | 6,241 | -1,784 | 0.00% | 149,090 |
| 2020-03-05 | 2020-03-03 | 23.104 | 8,025 | +1,784 | 0.00% | 185,407 |
| 2020-03-04 | 2020-03-02 | 23.721 | 6,241 | -1,784 | 0.00% | 148,040 |
| 2020-03-03 | 2020-02-28 | 22.992 | 8,025 | +1,784 | 0.00% | 184,507 |
| 2020-03-02 | 2020-02-27 | 24.057 | 6,241 | +1,783 | 0.00% | 150,140 |
| 2020-02-28 | 2020-02-26 | 24.169 | 4,458 | +891 | 0.00% | 107,746 |
| 2020-02-26 | 2020-02-24 | 24.898 | 3,567 | +3,567 | 0.00% | 88,812 |
| 2020-02-25 | 2020-02-21 | 25.908 | 0 | -8,025 | ||
| 2020-02-24 | 2020-02-20 | 26.244 | 8,025 | -891 | 0.00% | 210,608 |
| 2020-02-20 | 2020-02-18 | 25.851 | 8,916 | +8,916 | 0.00% | 230,491 |
| 2020-02-19 | 2020-02-17 | 26.468 | 0 | -10,700 | ||
| 2020-02-18 | 2020-02-14 | 25.571 | 10,700 | +10,700 | 0.00% | 273,610 |
| 2020-02-17 | 2020-02-13 | 25.908 | 0 | -4,458 | ||
| 2020-02-14 | 2020-02-12 | 25.908 | 4,458 | -2,229 | 0.00% | 115,496 |
| 2020-02-13 | 2020-02-11 | 24.898 | 6,687 | +1,337 | 0.00% | 166,494 |
| 2020-02-11 | 2020-02-07 | 24.842 | 5,350 | +892 | 0.00% | 132,905 |
| 2020-02-10 | 2020-02-06 | 25.571 | 4,458 | +2,229 | 0.00% | 113,996 |
| 2020-02-07 | 2020-02-05 | 26.244 | 2,229 | +2,229 | 0.00% | 58,498 |
| 2020-02-03 | 2020-01-30 | 26.412 | 0 | -2,675 | ||
| 2020-01-14 | 2020-01-10 | 30.057 | 2,675 | -3,566 | 0.00% | 80,403 |
| 2020-01-13 | 2020-01-09 | 29.721 | 6,241 | -3,567 | 0.00% | 185,487 |
| 2020-01-03 | 2019-12-31 | 26.188 | 9,808 | -3,567 | 0.00% | 256,851 |
| 2020-01-02 | 2019-12-27 | 26.637 | 13,375 | +3,567 | 0.00% | 356,263 |
| 2019-12-27 | 2019-12-20 | 27.253 | 9,808 | +1,783 | 0.00% | 267,301 |
| 2019-12-19 | 2019-12-17 | 28.038 | 8,025 | -1,783 | 0.00% | 225,008 |
| 2019-12-12 | 2019-12-10 | 26.693 | 9,808 | +7,133 | 0.00% | 261,801 |
| 2019-12-10 | 2019-12-06 | 29.272 | 2,675 | -1,783 | 0.00% | 78,303 |
| 2019-12-06 | 2019-12-04 | 27.814 | 4,458 | +1,783 | 0.00% | 123,995 |
| 2019-10-11 | 2019-10-09 | 28.094 | 2,675 | -1,783 | 0.00% | 75,153 |
| 2019-09-13 | 2019-09-11 | 24.225 | 4,458 | +4,458 | 0.00% | 107,996 |
| 2019-09-03 | 2019-08-30 | 25.964 | 0 | -1,783 | ||
| 2019-08-29 | 2019-08-27 | 25.571 | 1,783 | +1,783 | 0.00% | 45,593 |
| 2019-07-12 | 2019-07-10 | 21.601 | 0 | -3,567 | ||
| 2019-07-09 | 2019-07-05 | 20.636 | 3,567 | -445 | 0.00% | 73,610 |
| 2019-07-04 | 2019-07-02 | 20.928 | 4,012 | +1,337 | 0.00% | 83,963 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,675 | +19 | 0.00% | 43,444 |
| 2018-05-02 | 2018-04-27 | 9.860 | 2,656 | -8,855 | 0.00% | 26,187 |
| 2018-04-30 | 2018-04-26 | 10.040 | 11,511 | +4,428 | 0.00% | 115,573 |
| 2018-04-24 | 2018-04-20 | 9.769 | 7,083 | +4,427 | 0.00% | 69,195 |
| 2018-04-18 | 2018-04-16 | 10.560 | 2,656 | -8,855 | 0.00% | 28,047 |
| 2018-04-11 | 2018-04-09 | 10.436 | 11,511 | +8,855 | 0.00% | 120,124 |
| 2018-03-26 | 2018-03-22 | 9.521 | 2,656 | -4,427 | 0.00% | 25,287 |
| 2018-03-15 | 2018-03-13 | 9.329 | 7,083 | +4,427 | 0.00% | 66,076 |
| 2017-11-08 | 2017-11-06 | 7.838 | 2,656 | -26,563 | 0.00% | 20,818 |
| 2017-10-30 | 2017-10-26 | 7.409 | 29,219 | +26,563 | 0.00% | 216,477 |
| 2017-06-13 | 2017-06-09 | 6.584 | 2,656 | -1,771 | 0.00% | 17,488 |
| 2017-04-21 | 2017-04-19 | 5.489 | 4,427 | -8,855 | 0.00% | 24,299 |
| 2017-03-30 | 2017-03-28 | 5.195 | 13,282 | -26,563 | 0.00% | 69,002 |
| 2017-03-28 | 2017-03-24 | 5.421 | 39,845 | +8,855 | 0.00% | 216,002 |
| 2017-03-27 | 2017-03-23 | 5.308 | 30,990 | +26,563 | 0.00% | 164,499 |
| 2016-11-21 | 2016-11-17 | 6.336 | 4,427 | -8,855 | 0.00% | 28,049 |
| 2016-11-04 | 2016-11-02 | 6.313 | 13,282 | -10,625 | 0.00% | 83,853 |
| 2016-10-28 | 2016-10-26 | 6.347 | 23,907 | +8,855 | 0.00% | 151,742 |
| 2016-08-25 | 2016-08-23 | 5.816 | 15,052 | -8,855 | 0.00% | 87,548 |
| 2016-08-22 | 2016-08-18 | 5.331 | 23,907 | +8,855 | 0.00% | 127,441 |
| 2016-08-18 | 2016-08-16 | 5.545 | 15,052 | -8,855 | 0.00% | 83,468 |
| 2016-08-17 | 2016-08-15 | 5.263 | 23,907 | +8,855 | 0.00% | 125,821 |
| 2016-08-16 | 2016-08-12 | 5.342 | 15,052 | -8,855 | 0.00% | 80,408 |
| 2016-07-12 | 2016-07-08 | 4.416 | 23,907 | -5,312 | 0.00% | 105,571 |
| 2016-06-28 | 2016-06-24 | 3.998 | 29,219 | -8,855 | 0.00% | 116,819 |
| 2016-04-29 | 2016-04-27 | 3.863 | 38,074 | +5,313 | 0.00% | 147,061 |
| 2016-04-13 | 2016-04-11 | 4.032 | 32,761 | +8,854 | 0.00% | 132,090 |
| 2015-08-18 | 2015-08-14 | 4.822 | 23,907 | -3,541 | 0.00% | 115,291 |
| 2015-07-29 | 2015-07-27 | 4.111 | 27,448 | -8,855 | 0.00% | 112,838 |
| 2015-07-28 | 2015-07-24 | 4.258 | 36,303 | -8,854 | 0.00% | 154,571 |
| 2015-07-27 | 2015-07-23 | 4.269 | 45,157 | -8,855 | 0.00% | 192,779 |
| 2015-07-09 | 2015-07-07 | 3.558 | 54,012 | -21,398 | 0.00% | 192,152 |
| 2015-07-02 | 2015-06-29 | 3.829 | 75,410 | -8,854 | 0.00% | 288,717 |
| 2015-06-29 | 2015-06-25 | 4.021 | 84,264 | +17,709 | 0.01% | 338,794 |
| 2015-06-25 | 2015-06-23 | 4.213 | 66,555 | +8,854 | 0.00% | 280,371 |
| 2015-06-11 | 2015-06-09 | 4.292 | 57,701 | +3,542 | 0.00% | 247,634 |
| 2015-06-10 | 2015-06-08 | 4.495 | 54,159 | -17,709 | 0.00% | 243,443 |
| 2015-06-08 | 2015-06-04 | 4.540 | 71,868 | -8,854 | 0.00% | 326,291 |
| 2015-06-05 | 2015-06-03 | 4.755 | 80,722 | +8,854 | 0.00% | 383,811 |
| 2015-06-03 | 2015-06-01 | 4.947 | 71,868 | +17,709 | 0.00% | 355,511 |
| 2015-06-01 | 2015-05-28 | 5.026 | 54,159 | +4,427 | 0.00% | 272,191 |
| 2015-05-29 | 2015-05-27 | 5.274 | 49,732 | -8,855 | 0.00% | 262,299 |
| 2015-05-27 | 2015-05-22 | 5.455 | 58,587 | -10,182 | 0.00% | 319,589 |
| 2015-05-26 | 2015-05-21 | 5.195 | 68,769 | -17,709 | 0.00% | 357,268 |
| 2015-05-20 | 2015-05-18 | 5.229 | 86,478 | +16,381 | 0.01% | 452,199 |
| 2015-05-19 | 2015-05-15 | 5.082 | 70,097 | -8,855 | 0.00% | 356,250 |
| 2015-05-15 | 2015-05-13 | 4.721 | 78,952 | +17,709 | 0.00% | 372,720 |
| 2015-04-24 | 2015-04-22 | 5.184 | 61,243 | +17,709 | 0.00% | 317,477 |
| 2015-04-10 | 2015-04-08 | 5.636 | 43,534 | -16,823 | 0.00% | 245,342 |
| 2015-03-24 | 2015-03-20 | 5.206 | 60,357 | -8,855 | 0.00% | 314,248 |
| 2015-03-23 | 2015-03-19 | 4.563 | 69,212 | -3,024 | 0.00% | 315,796 |
| 2015-03-10 | 2015-03-06 | 3.772 | 72,236 | -4,428 | 0.00% | 272,486 |
| 2015-02-02 | 2015-01-29 | 3.829 | 76,664 | +12,913 | 0.00% | 293,518 |
| 2015-01-26 | 2015-01-22 | 3.388 | 63,751 | +7,969 | 0.01% | 215,999 |
| 2015-01-20 | 2015-01-16 | 3.433 | 55,782 | +2,656 | 0.00% | 191,519 |
| 2015-01-05 | 2014-12-31 | 4.716 | 53,126 | -7,084 | 0.00% | 250,536 |
| 2015-01-02 | 2014-12-29 | 4.504 | 60,210 | +5,561 | 0.00% | 271,207 |
| 2014-12-16 | 2014-12-12 | 4.144 | 54,649 | +2,411 | 0.00% | 226,439 |
| 2014-11-27 | 2014-11-25 | 5.039 | 52,238 | -804 | 0.00% | 263,248 |
| 2014-11-12 | 2014-11-10 | 5.039 | 53,042 | -16,073 | 0.00% | 267,300 |
| 2014-11-03 | 2014-10-30 | 5.077 | 69,115 | -8,037 | 0.01% | 350,878 |
| 2014-10-27 | 2014-10-23 | 5.176 | 77,152 | -9,644 | 0.01% | 399,360 |
| 2014-10-23 | 2014-10-21 | 5.052 | 86,796 | +9,644 | 0.01% | 438,480 |
| 2014-10-20 | 2014-10-16 | 5.002 | 77,152 | -9,242 | 0.01% | 385,920 |
| 2014-10-17 | 2014-10-15 | 5.077 | 86,394 | +17,279 | 0.01% | 438,599 |
| 2014-10-16 | 2014-10-14 | 5.102 | 69,115 | +8,036 | 0.01% | 352,598 |
| 2014-10-14 | 2014-10-10 | 5.077 | 61,079 | -11,653 | 0.01% | 310,082 |
| 2014-10-10 | 2014-10-08 | 5.164 | 72,732 | +11,653 | 0.01% | 375,576 |
| 2014-09-23 | 2014-09-19 | 5.525 | 61,079 | +8,037 | 0.01% | 337,442 |
| 2014-09-16 | 2014-09-12 | 5.525 | 53,042 | +8,037 | 0.00% | 293,040 |
| 2014-09-12 | 2014-09-10 | 5.724 | 45,005 | -16,074 | 0.00% | 257,598 |
| 2014-09-10 | 2014-09-05 | 5.798 | 61,079 | -8,036 | 0.01% | 354,162 |
| 2014-09-02 | 2014-08-29 | 5.375 | 69,115 | +8,036 | 0.01% | 371,518 |
| 2014-08-21 | 2014-08-19 | 5.562 | 61,079 | +16,074 | 0.01% | 339,722 |
| 2014-08-13 | 2014-08-11 | 6.122 | 45,005 | -4,019 | 0.00% | 275,518 |
| 2014-08-07 | 2014-08-05 | 5.998 | 49,024 | -32,146 | 0.00% | 294,022 |
| 2014-08-01 | 2014-07-30 | 5.861 | 81,170 | -8,037 | 0.01% | 475,708 |
| 2014-07-31 | 2014-07-29 | 5.761 | 89,207 | +8,037 | 0.01% | 513,930 |
| 2014-07-29 | 2014-07-25 | 5.674 | 81,170 | +8,036 | 0.01% | 460,558 |
| 2014-07-28 | 2014-07-24 | 5.587 | 73,134 | +32,147 | 0.01% | 408,592 |
| 2014-07-22 | 2014-07-18 | 6.134 | 40,987 | +4,018 | 0.00% | 251,430 |
| 2014-07-09 | 2014-07-07 | 6.918 | 36,969 | +7,635 | 0.00% | 255,762 |
| 2014-06-25 | 2014-06-23 | 7.092 | 29,334 | -31,745 | 0.00% | 208,051 |
| 2014-06-16 | 2014-06-12 | 7.404 | 61,079 | -8,036 | 0.01% | 452,203 |
| 2014-05-05 | 2014-04-30 | 6.719 | 69,115 | +8,036 | 0.01% | 464,398 |
| 2014-04-28 | 2014-04-24 | 6.744 | 61,079 | -4,018 | 0.01% | 411,922 |
| 2014-04-24 | 2014-04-22 | 6.221 | 65,097 | -4,018 | 0.01% | 405,000 |
| 2014-04-14 | 2014-04-10 | 6.246 | 69,115 | +8,036 | 0.01% | 431,718 |
| 2014-04-11 | 2014-04-09 | 6.159 | 61,079 | +4,019 | 0.01% | 376,202 |
| 2014-04-07 | 2014-04-03 | 6.122 | 57,060 | +8,036 | 0.01% | 349,318 |
| 2014-04-04 | 2014-04-02 | 6.445 | 49,024 | -4,018 | 0.00% | 315,982 |
| 2014-04-03 | 2014-04-01 | 6.309 | 53,042 | +4,018 | 0.00% | 334,620 |
| 2014-04-02 | 2014-03-31 | 6.520 | 49,024 | -4,018 | 0.00% | 319,642 |
| 2014-03-27 | 2014-03-25 | 6.209 | 53,042 | +4,018 | 0.00% | 329,340 |
| 2014-02-27 | 2014-02-25 | 6.931 | 49,024 | +8,037 | 0.00% | 339,772 |
| 2014-01-10 | 2014-01-08 | 8.710 | 40,987 | -8,037 | 0.00% | 357,000 |
| 2014-01-06 | 2014-01-02 | 7.939 | 49,024 | -8,036 | 0.00% | 389,183 |
| 2014-01-02 | 2013-12-27 | 7.565 | 57,060 | +8,036 | 0.01% | 431,678 |
| 2013-12-30 | 2013-12-24 | 7.852 | 49,024 | +8,037 | 0.00% | 384,913 |
| 2013-12-09 | 2013-12-05 | 8.897 | 40,987 | +4,822 | 0.00% | 364,650 |
| 2013-12-06 | 2013-12-04 | 9.021 | 36,165 | +3,215 | 0.00% | 326,250 |
| 2013-12-02 | 2013-11-28 | 8.673 | 32,950 | -4,019 | 0.00% | 285,767 |
| 2013-11-26 | 2013-11-22 | 8.312 | 36,969 | +4,019 | 0.00% | 307,283 |
| 2013-11-22 | 2013-11-20 | 8.362 | 32,950 | +8,036 | 0.00% | 275,517 |
| 2013-11-20 | 2013-11-18 | 8.212 | 24,914 | +4,019 | 0.00% | 204,603 |
| 2013-11-15 | 2013-11-13 | 8.461 | 20,895 | -8,037 | 0.00% | 176,797 |
| 2013-11-12 | 2013-11-08 | 8.187 | 28,932 | +8,037 | 0.00% | 236,880 |
| 2013-11-08 | 2013-11-06 | 8.511 | 20,895 | +8,036 | 0.00% | 177,837 |
| 2013-10-03 | 2013-09-30 | 7.590 | 12,859 | -4,420 | 0.00% | 97,603 |
| 2013-10-02 | 2013-09-27 | 7.453 | 17,279 | -1,607 | 0.00% | 128,786 |
| 2013-09-05 | 2013-09-03 | 7.553 | 18,886 | -4,018 | 0.00% | 142,644 |
| 2013-08-29 | 2013-08-27 | 7.180 | 22,904 | +4,018 | 0.00% | 164,441 |
| 2013-08-20 | 2013-08-16 | 7.155 | 18,886 | -9,644 | 0.00% | 135,124 |
| 2013-08-19 | 2013-08-15 | 6.931 | 28,530 | +1,607 | 0.00% | 197,734 |
| 2013-08-16 | 2013-08-13 | 6.309 | 26,923 | -4,018 | 0.00% | 169,846 |
| 2013-08-15 | 2013-08-12 | 6.109 | 30,941 | +4,018 | 0.00% | 189,034 |
| 2013-07-16 | 2013-07-12 | 5.151 | 26,923 | -4,018 | 0.00% | 138,691 |
| 2013-07-09 | 2013-07-05 | 4.890 | 30,941 | +4,018 | 0.00% | 151,304 |
| 2013-06-17 | 2013-06-13 | 5.960 | 26,923 | +3,215 | 0.00% | 160,466 |
| 2013-06-04 | 2013-05-31 | 6.582 | 23,708 | -7,233 | 0.00% | 156,054 |
| 2013-04-10 | 2013-04-08 | 5.537 | 30,941 | -4,018 | 0.00% | 171,324 |
| 2013-04-03 | 2013-03-28 | 5.686 | 34,959 | +4,018 | 0.00% | 198,792 |
| 2013-04-02 | 2013-03-27 | 5.823 | 30,941 | -4,018 | 0.00% | 180,179 |
| 2013-03-18 | 2013-03-14 | 6.271 | 34,959 | -8,037 | 0.00% | 219,238 |
| 2013-03-15 | 2013-03-13 | 6.502 | 42,996 | +7,189 | 0.01% | 279,541 |
| 2013-03-14 | 2013-03-12 | 6.623 | 35,807 | -3,691 | 0.00% | 237,166 |
| 2013-03-01 | 2013-02-27 | 6.366 | 39,498 | -3,692 | 0.01% | 251,448 |
| 2013-02-18 | 2013-02-14 | 6.515 | 43,190 | +4,061 | 0.01% | 281,387 |
| 2013-01-31 | 2013-01-29 | 7.192 | 39,129 | +11,074 | 0.01% | 281,429 |
| 2013-01-30 | 2013-01-28 | 6.976 | 28,055 | -7,383 | 0.00% | 195,701 |
| 2013-01-29 | 2013-01-25 | 7.179 | 35,438 | -1,476 | 0.00% | 254,402 |
| 2013-01-25 | 2013-01-23 | 8.411 | 36,914 | +6,644 | 0.00% | 310,498 |
| 2013-01-22 | 2013-01-18 | 9.265 | 30,270 | -5,906 | 0.00% | 280,443 |
| 2013-01-18 | 2013-01-16 | 8.587 | 36,176 | +5,906 | 0.00% | 310,660 |
| 2012-12-14 | 2012-12-12 | 6.623 | 30,270 | +11,075 | 0.00% | 200,492 |
| 2012-12-13 | 2012-12-11 | 6.190 | 19,195 | -36,915 | 0.00% | 118,817 |
| 2012-12-11 | 2012-12-07 | 5.743 | 56,110 | +36,915 | 0.01% | 322,242 |
| 2012-12-10 | 2012-12-06 | 5.675 | 19,195 | -7,383 | 0.00% | 108,938 |
| 2012-11-09 | 2012-11-07 | 6.109 | 26,578 | -6,276 | 0.00% | 162,358 |
| 2012-11-08 | 2012-11-06 | 5.946 | 32,854 | -14,396 | 0.00% | 195,357 |
| 2012-11-07 | 2012-11-05 | 6.136 | 47,250 | -14,766 | 0.01% | 289,918 |
| 2012-11-05 | 2012-11-01 | 5.797 | 62,016 | +20,672 | 0.01% | 359,520 |
| 2012-10-26 | 2012-10-24 | 5.851 | 41,344 | +7,383 | 0.01% | 241,920 |
| 2012-10-22 | 2012-10-18 | 5.946 | 33,961 | +7,383 | 0.00% | 201,939 |
| 2012-10-19 | 2012-10-17 | 6.231 | 26,578 | +7,383 | 0.00% | 165,598 |
| 2012-09-18 | 2012-09-14 | 5.553 | 19,195 | -7,383 | 0.00% | 106,598 |
| 2012-09-13 | 2012-09-11 | 5.459 | 26,578 | -7,383 | 0.00% | 145,078 |
| 2012-08-30 | 2012-08-28 | 5.337 | 33,961 | +7,383 | 0.00% | 181,239 |
| 2012-08-23 | 2012-08-21 | 6.285 | 26,578 | -7,383 | 0.00% | 167,038 |
| 2012-08-16 | 2012-08-14 | 6.082 | 33,961 | -7,383 | 0.00% | 206,539 |
| 2012-08-08 | 2012-08-06 | 6.000 | 41,344 | -14,766 | 0.01% | 248,080 |
| 2012-07-23 | 2012-07-19 | 5.432 | 56,110 | +7,383 | 0.01% | 304,762 |
| 2012-07-20 | 2012-07-18 | 5.526 | 48,727 | +22,149 | 0.01% | 269,281 |
| 2012-07-19 | 2012-07-17 | 5.594 | 26,578 | +7,383 | 0.00% | 148,678 |
| 2012-07-18 | 2012-07-16 | 5.675 | 19,195 | -18,458 | 0.00% | 108,938 |
| 2012-07-13 | 2012-07-11 | 6.163 | 37,653 | -7,382 | 0.00% | 232,053 |
| 2012-07-11 | 2012-07-09 | 6.204 | 45,035 | +18,457 | 0.01% | 279,377 |
| 2012-07-09 | 2012-07-05 | 6.813 | 26,578 | +1,476 | 0.00% | 181,078 |
| 2012-06-18 | 2012-06-14 | 6.691 | 25,102 | -7,383 | 0.00% | 167,962 |
| 2012-06-15 | 2012-06-13 | 6.894 | 32,485 | +7,383 | 0.00% | 223,963 |
| 2012-06-14 | 2012-06-12 | 7.111 | 25,102 | +5,907 | 0.00% | 178,502 |
| 2012-06-13 | 2012-06-11 | 7.734 | 19,195 | -7,383 | 0.00% | 148,457 |
| 2012-06-12 | 2012-06-08 | 7.328 | 26,578 | +7,383 | 0.00% | 194,758 |
| 2012-04-26 | 2012-04-24 | 9.820 | 19,195 | +5,906 | 0.00% | 188,496 |
| 2012-04-10 | 2012-04-03 | 10.579 | 13,289 | +1,476 | 0.00% | 140,579 |
| 2012-04-03 | 2012-03-30 | 11.188 | 11,813 | -7,382 | 0.00% | 132,165 |
| 2012-04-02 | 2012-03-29 | 11.703 | 19,195 | -9,598 | 0.00% | 224,635 |
| 2012-03-28 | 2012-03-26 | 11.947 | 28,793 | +16,980 | 0.00% | 343,978 |
| 2012-03-27 | 2012-03-23 | 11.987 | 11,813 | -1,476 | 0.00% | 141,605 |
| 2012-02-10 | 2012-02-08 | 11.649 | 13,289 | -4,430 | 0.00% | 154,798 |
| 2012-02-07 | 2012-02-03 | 10.944 | 17,719 | -1,476 | 0.00% | 193,922 |
| 2012-01-27 | 2012-01-20 | 9.874 | 19,195 | -7,383 | 0.00% | 189,536 |
| 2012-01-16 | 2012-01-12 | 9.685 | 26,578 | +1,476 | 0.00% | 257,397 |
| 2011-12-16 | 2011-12-14 | 8.452 | 25,102 | -7,383 | 0.00% | 212,162 |
| 2011-11-21 | 2011-11-17 | 8.858 | 32,485 | +7,383 | 0.00% | 287,764 |
| 2011-11-01 | 2011-10-28 | 10.118 | 25,102 | +2,953 | 0.00% | 253,983 |
| 2011-10-31 | 2011-10-27 | 10.457 | 22,149 | -2,953 | 0.00% | 231,605 |
| 2011-10-27 | 2011-10-25 | 9.062 | 25,102 | -7,383 | 0.00% | 227,463 |
| 2011-10-25 | 2011-10-21 | 8.520 | 32,485 | +14,766 | 0.00% | 276,764 |
| 2011-10-19 | 2011-10-17 | 10.037 | 17,719 | +2,953 | 0.00% | 177,842 |
| 2011-10-18 | 2011-10-14 | 9.441 | 14,766 | +1,477 | 0.00% | 139,403 |
| 2011-10-07 | 2011-10-04 | 9.265 | 13,289 | -11,813 | 0.00% | 123,119 |
| 2011-09-16 | 2011-09-14 | 11.757 | 25,102 | -369 | 0.00% | 295,123 |
| 2011-09-12 | 2011-09-08 | 13.655 | 25,471 | +357 | 0.00% | 347,811 |
| 2011-09-06 | 2011-09-02 | 14.589 | 25,114 | -3,639 | 0.00% | 366,397 |
| 2011-08-24 | 2011-08-22 | 12.501 | 28,753 | -2,912 | 0.00% | 359,448 |
| 2011-08-18 | 2011-08-16 | 12.391 | 31,665 | -3,640 | 0.00% | 392,372 |
| 2011-08-17 | 2011-08-15 | 12.570 | 35,305 | -1,455 | 0.00% | 443,781 |
| 2011-08-15 | 2011-08-11 | 11.911 | 36,760 | -1,456 | 0.00% | 437,831 |
| 2011-08-10 | 2011-08-08 | 12.542 | 38,216 | -728 | 0.00% | 479,322 |
| 2011-08-08 | 2011-08-04 | 12.913 | 38,944 | +3,639 | 0.01% | 502,898 |
| 2011-08-05 | 2011-08-03 | 13.078 | 35,305 | -1,455 | 0.00% | 461,726 |
| 2011-08-04 | 2011-08-02 | 13.394 | 36,760 | -3,640 | 0.00% | 492,370 |
| 2011-08-03 | 2011-08-01 | 13.216 | 40,400 | -7,279 | 0.01% | 533,910 |
| 2011-07-25 | 2011-07-21 | 12.639 | 47,679 | -1,456 | 0.01% | 602,596 |
| 2011-07-18 | 2011-07-14 | 12.913 | 49,135 | -7,279 | 0.01% | 634,498 |
| 2011-07-15 | 2011-07-13 | 13.298 | 56,414 | +7,279 | 0.01% | 750,194 |
| 2011-07-12 | 2011-07-08 | 14.150 | 49,135 | +8,007 | 0.01% | 695,248 |
| 2011-07-11 | 2011-07-07 | 15.853 | 41,128 | +6,551 | 0.01% | 652,011 |
| 2011-06-20 | 2011-06-16 | 17.584 | 34,577 | +1,456 | 0.00% | 608,007 |
| 2011-06-17 | 2011-06-15 | 17.859 | 33,121 | +1,456 | 0.00% | 591,505 |
| 2011-06-14 | 2011-06-10 | 18.518 | 31,665 | -1,820 | 0.00% | 586,382 |
| 2011-06-08 | 2011-06-03 | 20.057 | 33,485 | -8,007 | 0.00% | 671,606 |
| 2011-06-07 | 2011-06-02 | 19.233 | 41,492 | +1,820 | 0.01% | 798,002 |
| 2011-06-02 | 2011-05-31 | 18.491 | 39,672 | +7,279 | 0.01% | 733,569 |
| 2011-05-26 | 2011-05-24 | 19.095 | 32,393 | -5,095 | 0.00% | 618,554 |
| 2011-05-17 | 2011-05-13 | 21.513 | 37,488 | +2,911 | 0.00% | 806,484 |
| 2011-05-13 | 2011-05-11 | 19.782 | 34,577 | +5,096 | 0.00% | 684,008 |
| 2011-05-09 | 2011-05-05 | 19.825 | 29,481 | -960 | 0.00% | 584,474 |
| 2011-05-04 | 2011-04-29 | 18.569 | 30,441 | +1,433 | 0.00% | 565,256 |
| 2011-04-20 | 2011-04-18 | 19.686 | 29,008 | -2,149 | 0.00% | 571,047 |
| 2011-04-14 | 2011-04-12 | 20.244 | 31,157 | +2,149 | 0.00% | 630,752 |
| 2011-04-13 | 2011-04-11 | 20.998 | 29,008 | -5,014 | 0.00% | 609,117 |
| 2011-04-12 | 2011-04-08 | 20.216 | 34,022 | -3,581 | 0.00% | 687,802 |
| 2011-04-11 | 2011-04-07 | 19.183 | 37,603 | -7,163 | 0.00% | 721,347 |
| 2011-04-08 | 2011-04-06 | 18.876 | 44,766 | -716 | 0.01% | 845,006 |
| 2011-04-07 | 2011-04-04 | 18.569 | 45,482 | +2,865 | 0.01% | 844,551 |
| 2011-04-04 | 2011-03-31 | 18.290 | 42,617 | +3,581 | 0.01% | 779,451 |
| 2011-03-31 | 2011-03-29 | 17.787 | 39,036 | +717 | 0.01% | 694,336 |
| 2011-03-25 | 2011-03-23 | 18.290 | 38,319 | +7,162 | 0.01% | 700,842 |
| 2011-03-24 | 2011-03-22 | 18.960 | 31,157 | -7,162 | 0.00% | 590,732 |
| 2011-03-23 | 2011-03-21 | 18.653 | 38,319 | +9,311 | 0.01% | 714,752 |
| 2011-03-21 | 2011-03-17 | 19.742 | 29,008 | -716 | 0.00% | 572,667 |
| 2011-03-18 | 2011-03-16 | 22.003 | 29,724 | +2,148 | 0.00% | 654,031 |
| 2011-03-17 | 2011-03-15 | 22.506 | 27,576 | +3,582 | 0.00% | 620,628 |
| 2011-03-14 | 2011-03-10 | 23.232 | 23,994 | -3,582 | 0.00% | 557,431 |
| 2011-03-11 | 2011-03-09 | 22.171 | 27,576 | -1,432 | 0.00% | 611,388 |
| 2011-03-08 | 2011-03-04 | 20.887 | 29,008 | -1,433 | 0.00% | 605,877 |
| 2011-02-16 | 2011-02-14 | 20.607 | 30,441 | -14,325 | 0.00% | 627,307 |
| 2011-02-15 | 2011-02-11 | 19.965 | 44,766 | +1,433 | 0.01% | 893,756 |
| 2011-02-14 | 2011-02-10 | 19.630 | 43,333 | +14,325 | 0.01% | 850,626 |
| 2011-02-11 | 2011-02-09 | 20.914 | 29,008 | -14,325 | 0.00% | 606,687 |
| 2011-01-31 | 2011-01-27 | 21.361 | 43,333 | -2,149 | 0.01% | 925,646 |
| 2011-01-28 | 2011-01-26 | 20.216 | 45,482 | -1,074 | 0.01% | 919,481 |
| 2011-01-27 | 2011-01-25 | 19.407 | 46,556 | +2,148 | 0.01% | 903,494 |
| 2011-01-24 | 2011-01-20 | 21.026 | 44,408 | +3,582 | 0.01% | 933,729 |
| 2011-01-21 | 2011-01-19 | 21.361 | 40,826 | +14,325 | 0.01% | 872,094 |
| 2011-01-20 | 2011-01-18 | 21.194 | 26,501 | +1,432 | 0.00% | 561,654 |
| 2011-01-12 | 2011-01-10 | 23.344 | 25,069 | +2,149 | 0.00% | 585,205 |
| 2011-01-05 | 2011-01-03 | 23.288 | 22,920 | -3,581 | 0.00% | 533,759 |
| 2011-01-04 | 2010-12-31 | 23.009 | 26,501 | +2,507 | 0.00% | 609,753 |
| 2010-12-23 | 2010-12-21 | 23.651 | 23,994 | +716 | 0.00% | 567,480 |
| 2010-12-22 | 2010-12-20 | 24.963 | 23,278 | +7,162 | 0.00% | 581,096 |
| 2010-12-17 | 2010-12-15 | 30.227 | 16,116 | -358 | 0.00% | 487,136 |
| 2010-12-06 | 2010-12-02 | 30.506 | 16,474 | -358 | 0.00% | 502,557 |
| 2010-11-30 | 2010-11-26 | 28.691 | 16,832 | -358 | 0.00% | 482,928 |
| 2010-11-26 | 2010-11-24 | 28.202 | 17,190 | -3,581 | 0.00% | 484,799 |
| 2010-11-16 | 2010-11-12 | 30.297 | 20,771 | -1,433 | 0.00% | 629,292 |
| 2010-11-08 | 2010-11-04 | 30.785 | 22,204 | +1,433 | 0.00% | 683,557 |
| 2010-10-29 | 2010-10-27 | 30.715 | 20,771 | +358 | 0.00% | 637,992 |
| 2010-10-19 | 2010-10-15 | 33.857 | 20,413 | -358 | 0.00% | 691,120 |
| 2010-09-30 | 2010-09-28 | 32.530 | 20,771 | +716 | 0.00% | 675,691 |
| 2010-09-24 | 2010-09-21 | 34.834 | 20,055 | -716 | 0.00% | 698,599 |
| 2010-09-22 | 2010-09-20 | 34.066 | 20,771 | -717 | 0.00% | 707,591 |
| 2010-09-16 | 2010-09-14 | 32.949 | 21,488 | +5,014 | 0.00% | 708,016 |
| 2010-09-14 | 2010-09-10 | 34.499 | 16,474 | +174 | 0.00% | 568,344 |
| 2010-09-09 | 2010-09-07 | 34.288 | 16,300 | -709 | 0.00% | 558,891 |
| 2010-09-07 | 2010-09-03 | 32.877 | 17,009 | +1,417 | 0.00% | 559,201 |
| 2010-09-06 | 2010-09-02 | 33.441 | 15,592 | +7,088 | 0.00% | 521,415 |
| 2010-09-03 | 2010-09-01 | 34.076 | 8,504 | +1,417 | 0.00% | 289,783 |
| 2010-09-02 | 2010-08-31 | 35.346 | 7,087 | +709 | 0.00% | 250,497 |
| 2010-08-31 | 2010-08-27 | 35.487 | 6,378 | +354 | 0.00% | 226,337 |
| 2010-08-30 | 2010-08-26 | 36.122 | 6,024 | +709 | 0.00% | 217,600 |
| 2010-08-20 | 2010-08-18 | 38.944 | 5,315 | -355 | 0.00% | 206,988 |
| 2010-08-19 | 2010-08-17 | 37.392 | 5,670 | -3,543 | 0.00% | 212,013 |
| 2010-08-18 | 2010-08-16 | 37.039 | 9,213 | -1,418 | 0.00% | 341,243 |
| 2010-08-12 | 2010-08-10 | 35.558 | 10,631 | +355 | 0.00% | 378,014 |
| 2010-07-16 | 2010-07-14 | 37.745 | 10,276 | -2,126 | 0.00% | 387,865 |
| 2010-07-09 | 2010-07-07 | 35.769 | 12,402 | -3,544 | 0.00% | 443,611 |
| 2010-07-08 | 2010-07-06 | 34.429 | 15,946 | +3,544 | 0.00% | 549,003 |
| 2010-06-23 | 2010-06-21 | 40.214 | 12,402 | -3,898 | 0.00% | 498,735 |
| 2010-06-22 | 2010-06-18 | 38.732 | 16,300 | -355 | 0.00% | 631,340 |
| 2010-06-14 | 2010-06-10 | 37.039 | 16,655 | -708 | 0.00% | 616,889 |
| 2010-06-11 | 2010-06-09 | 35.840 | 17,363 | +708 | 0.00% | 622,288 |
| 2010-06-09 | 2010-06-07 | 35.840 | 16,655 | -708 | 0.00% | 596,913 |
| 2010-06-07 | 2010-06-03 | 37.251 | 17,363 | +708 | 0.00% | 646,788 |
| 2010-06-03 | 2010-06-01 | 36.475 | 16,655 | +709 | 0.00% | 607,489 |
| 2010-06-01 | 2010-05-28 | 37.533 | 15,946 | -7,441 | 0.00% | 598,503 |
| 2010-05-31 | 2010-05-27 | 36.334 | 23,387 | -1,418 | 0.00% | 849,737 |
| 2010-05-28 | 2010-05-26 | 34.217 | 24,805 | -7,796 | 0.00% | 848,758 |
| 2010-05-27 | 2010-05-25 | 33.512 | 32,601 | +709 | 0.00% | 1,092,515 |
| 2010-05-26 | 2010-05-24 | 34.993 | 31,892 | -354 | 0.00% | 1,116,006 |
| 2010-05-25 | 2010-05-20 | 34.993 | 32,246 | -1,418 | 0.00% | 1,128,393 |
| 2010-05-24 | 2010-05-19 | 35.064 | 33,664 | +1,418 | 0.00% | 1,180,389 |
| 2010-05-20 | 2010-05-18 | 36.404 | 32,246 | -709 | 0.00% | 1,173,893 |
| 2010-05-19 | 2010-05-17 | 36.404 | 32,955 | +7,087 | 0.00% | 1,199,704 |
| 2010-05-18 | 2010-05-14 | 37.321 | 25,868 | +20,907 | 0.00% | 965,432 |
| 2010-05-17 | 2010-05-13 | 38.521 | 4,961 | +2,126 | 0.00% | 191,102 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +1,431 | 0.00% | 109,405 |
| 2010-04-29 | 2010-04-27 | 43.575 | 1,404 | -1,054 | 0.00% | 61,179 |
| 2010-04-01 | 2010-03-30 | 41.154 | 2,458 | -3,511 | 0.00% | 101,157 |
| 2010-03-29 | 2010-03-25 | 40.940 | 5,969 | -3,511 | 0.00% | 244,374 |
| 2010-03-18 | 2010-03-16 | 37.238 | 9,480 | -702 | 0.00% | 353,017 |
| 2010-03-12 | 2010-03-10 | 37.736 | 10,182 | -3,512 | 0.00% | 384,233 |
| 2010-03-10 | 2010-03-08 | 36.953 | 13,694 | -702 | 0.00% | 506,038 |
| 2010-03-05 | 2010-03-03 | 34.319 | 14,396 | +702 | 0.00% | 494,054 |
| 2010-02-22 | 2010-02-18 | 35.458 | 13,694 | -702 | 0.00% | 485,562 |
| 2010-02-10 | 2010-02-08 | 33.037 | 14,396 | -3,511 | 0.00% | 475,603 |
| 2010-02-09 | 2010-02-05 | 33.037 | 17,907 | +3,511 | 0.00% | 591,597 |
| 2010-02-05 | 2010-02-03 | 36.384 | 14,396 | -351 | 0.00% | 523,779 |
| 2010-02-04 | 2010-02-02 | 35.244 | 14,747 | -351 | 0.00% | 519,749 |
| 2010-02-02 | 2010-01-29 | 33.749 | 15,098 | +702 | 0.00% | 509,545 |
| 2010-02-01 | 2010-01-28 | 35.102 | 14,396 | -3,511 | 0.00% | 505,329 |
| 2010-01-29 | 2010-01-27 | 33.678 | 17,907 | +3,511 | 0.00% | 603,072 |
| 2010-01-21 | 2010-01-19 | 36.312 | 14,396 | -9,831 | 0.00% | 522,754 |
| 2010-01-20 | 2010-01-18 | 35.529 | 24,227 | +3,511 | 0.00% | 860,766 |
| 2010-01-19 | 2010-01-15 | 35.956 | 20,716 | -3,511 | 0.00% | 744,873 |
| 2010-01-18 | 2010-01-14 | 36.241 | 24,227 | +2,809 | 0.00% | 878,016 |
| 2010-01-15 | 2010-01-13 | 36.882 | 21,418 | +7,724 | 0.00% | 789,940 |
| 2010-01-14 | 2010-01-12 | 37.950 | 13,694 | +4,214 | 0.00% | 519,688 |
| 2010-01-13 | 2010-01-11 | 38.733 | 9,480 | +7,022 | 0.00% | 367,191 |
| 2010-01-07 | 2010-01-05 | 40.157 | 2,458 | +702 | 0.00% | 98,707 |
| 2009-11-27 | 2009-11-25 | 37.096 | 1,756 | -3,511 | 0.00% | 65,140 |
| 2009-11-10 | 2009-11-06 | 31.969 | 5,267 | -1,053 | 0.00% | 168,382 |
| 2009-11-09 | 2009-11-05 | 31.827 | 6,320 | +1,053 | 0.00% | 201,145 |
| 2009-10-28 | 2009-10-23 | 32.183 | 5,267 | -1,404 | 0.00% | 169,507 |
| 2009-10-23 | 2009-10-21 | 30.972 | 6,671 | +1,404 | 0.00% | 206,617 |
| 2009-10-16 | 2009-10-14 | 32.468 | 5,267 | +3,511 | 0.00% | 171,007 |
| 2009-10-02 | 2009-09-29 | 33.393 | 1,756 | -4,213 | 0.00% | 58,638 |
| 2009-09-30 | 2009-09-28 | 32.966 | 5,969 | +4,213 | 0.00% | 196,774 |
| 2009-09-22 | 2009-09-18 | 34.960 | 1,756 | -3,862 | 0.00% | 61,389 |
| 2009-09-15 | 2009-09-11 | 34.827 | 5,618 | +36 | 0.00% | 195,659 |
| 2009-09-09 | 2009-09-07 | 33.107 | 5,582 | -3,488 | 0.00% | 184,805 |
| 2009-09-04 | 2009-09-02 | 30.456 | 9,070 | +3,488 | 0.00% | 276,235 |
| 2009-09-03 | 2009-09-01 | 31.101 | 5,582 | -2,093 | 0.00% | 173,605 |
| 2009-09-02 | 2009-08-31 | 30.886 | 7,675 | +2,093 | 0.00% | 237,049 |
| 2009-08-31 | 2009-08-27 | 31.961 | 5,582 | -4,884 | 0.00% | 178,405 |
| 2009-08-28 | 2009-08-26 | 30.671 | 10,466 | +4,186 | 0.00% | 321,001 |
| 2009-08-24 | 2009-08-20 | 32.606 | 6,280 | +698 | 0.00% | 204,764 |
| 2009-08-20 | 2009-08-18 | 32.821 | 5,582 | +698 | 0.00% | 183,205 |
| 2009-08-18 | 2009-08-14 | 34.756 | 4,884 | +698 | 0.00% | 169,746 |
| 2009-08-10 | 2009-08-06 | 33.036 | 4,186 | +2,442 | 0.00% | 138,287 |
| 2009-07-30 | 2009-07-28 | 36.977 | 1,744 | -5,582 | 0.00% | 64,488 |
| 2009-06-29 | 2009-06-25 | 31.387 | 7,326 | -698 | 0.00% | 229,945 |
| 2009-06-11 | 2009-06-09 | 27.231 | 8,024 | -1,046 | 0.00% | 218,503 |
| 2009-05-29 | 2009-05-26 | 25.712 | 9,070 | +1,046 | 0.00% | 233,207 |
| 2009-05-26 | 2009-05-22 | 26.285 | 8,024 | -1,395 | 0.00% | 210,913 |
| 2009-05-12 | 2009-05-08 | 25.380 | 9,419 | +1,453 | 0.00% | 239,053 |
| 2009-05-11 | 2009-05-07 | 26.852 | 7,966 | -4,156 | 0.00% | 213,906 |
| 2009-05-07 | 2009-05-05 | 24.081 | 12,122 | -3,463 | 0.00% | 291,904 |
| 2009-05-05 | 2009-04-30 | 23.099 | 15,585 | -347 | 0.00% | 359,995 |
| 2009-02-12 | 2009-02-10 | 16.169 | 15,932 | -2,770 | 0.00% | 257,607 |
| 2009-02-10 | 2009-02-06 | 15.159 | 18,702 | +2,078 | 0.00% | 283,496 |
| 2009-01-15 | 2009-01-13 | 16.862 | 16,624 | -3,464 | 0.00% | 280,316 |
| 2009-01-12 | 2009-01-08 | 16.025 | 20,088 | +2,078 | 0.00% | 321,907 |
| 2009-01-09 | 2009-01-07 | 17.266 | 18,010 | +1,039 | 0.00% | 310,968 |
| 2009-01-07 | 2009-01-05 | 18.912 | 16,971 | -1,039 | 0.00% | 320,958 |
| 2008-12-30 | 2008-12-24 | 16.545 | 18,010 | +1,039 | 0.00% | 297,967 |
| 2008-12-29 | 2008-12-22 | 17.353 | 16,971 | +1,039 | 0.00% | 294,498 |
| 2008-12-22 | 2008-12-18 | 19.288 | 15,932 | -2,078 | 0.00% | 307,289 |
| 2008-12-18 | 2008-12-16 | 16.314 | 18,010 | +2,078 | 0.00% | 293,807 |
| 2008-12-10 | 2008-12-08 | 16.521 | 15,932 | +451 | 0.00% | 263,215 |
| 2008-12-01 | 2008-11-27 | 16.343 | 15,481 | -1,009 | 0.00% | 253,003 |
| 2008-11-20 | 2008-11-18 | 15.065 | 16,490 | +1,009 | 0.00% | 248,424 |
| 2008-11-11 | 2008-11-07 | 18.037 | 15,481 | -2,019 | 0.00% | 279,224 |
| 2008-10-28 | 2008-10-24 | 15.154 | 17,500 | +673 | 0.00% | 265,200 |
| 2008-10-17 | 2008-10-15 | 18.274 | 16,827 | +1,346 | 0.00% | 307,501 |
| 2008-10-06 | 2008-10-02 | 21.483 | 15,481 | -1,346 | 0.00% | 332,585 |
| 2008-09-25 | 2008-09-23 | 20.473 | 16,827 | +1,346 | 0.00% | 344,501 |
| 2008-09-22 | 2008-09-18 | 21.424 | 15,481 | +337 | 0.00% | 331,665 |
| 2008-09-11 | 2008-09-09 | 25.693 | 15,144 | +99 | 0.00% | 389,095 |
| 2008-09-09 | 2008-09-05 | 26.710 | 15,045 | +334 | 0.00% | 401,852 |
| 2008-08-27 | 2008-08-25 | 27.547 | 14,711 | -5,349 | 0.00% | 405,251 |
| 2008-08-19 | 2008-08-15 | 27.817 | 20,060 | +334 | 0.00% | 558,002 |
| 2008-08-15 | 2008-08-13 | 26.919 | 19,726 | -668 | 0.00% | 531,011 |
| 2008-08-14 | 2008-08-12 | 26.471 | 20,394 | -1,338 | 0.00% | 539,843 |
| 2008-07-28 | 2008-07-24 | 30.434 | 21,732 | -4,012 | 0.00% | 661,388 |
| 2008-07-25 | 2008-07-23 | 28.325 | 25,744 | -6,686 | 0.00% | 729,202 |
| 2008-07-21 | 2008-07-17 | 27.607 | 32,430 | +1,337 | 0.00% | 895,304 |
| 2008-07-17 | 2008-07-15 | 27.966 | 31,093 | +1,337 | 0.00% | 869,553 |
| 2008-07-16 | 2008-07-14 | 29.522 | 29,756 | +3,009 | 0.00% | 878,443 |
| 2008-06-23 | 2008-06-19 | 28.086 | 26,747 | -1,337 | 0.00% | 751,212 |
| 2008-06-19 | 2008-06-17 | 27.966 | 28,084 | +1,003 | 0.00% | 785,403 |
| 2008-06-16 | 2008-06-12 | 28.535 | 27,081 | +2,675 | 0.00% | 772,743 |
| 2008-06-10 | 2008-06-05 | 31.780 | 24,406 | +334 | 0.00% | 775,617 |
| 2008-06-06 | 2008-06-04 | 32.154 | 24,072 | +334 | 0.00% | 774,003 |
| 2008-06-05 | 2008-06-03 | 32.602 | 23,738 | +669 | 0.00% | 773,914 |
| 2008-06-04 | 2008-06-02 | 32.901 | 23,069 | -2,006 | 0.00% | 759,003 |
| 2008-06-03 | 2008-05-30 | 32.827 | 25,075 | +2,675 | 0.00% | 823,128 |
| 2008-05-29 | 2008-05-27 | 34.247 | 22,400 | +3,343 | 0.00% | 767,142 |
| 2008-05-26 | 2008-05-22 | 34.696 | 19,057 | +669 | 0.00% | 661,203 |
| 2008-05-23 | 2008-05-21 | 36.341 | 18,388 | +6,018 | 0.00% | 668,240 |
| 2008-05-19 | 2008-05-15 | 37.388 | 12,370 | -1,338 | 0.00% | 462,489 |
| 2008-05-15 | 2008-05-13 | 36.640 | 13,708 | -1,671 | 0.00% | 502,264 |
| 2008-05-09 | 2008-05-07 | 34.472 | 15,379 | +1,003 | 0.00% | 530,141 |
| 2008-05-02 | 2008-04-29 | 34.910 | 14,376 | +119 | 0.00% | 501,868 |
| 2008-04-30 | 2008-04-28 | 33.176 | 14,257 | +663 | 0.00% | 472,989 |
| 2008-04-29 | 2008-04-25 | 32.874 | 13,594 | -5,968 | 0.00% | 446,893 |
| 2008-04-25 | 2008-04-23 | 33.402 | 19,562 | +1,326 | 0.00% | 653,412 |
| 2008-04-24 | 2008-04-22 | 31.140 | 18,236 | -2,653 | 0.00% | 567,871 |
| 2008-04-22 | 2008-04-18 | 28.200 | 20,889 | +1,327 | 0.00% | 589,060 |
| 2008-04-21 | 2008-04-17 | 29.225 | 19,562 | +6,631 | 0.00% | 571,699 |
| 2008-04-17 | 2008-04-15 | 30.039 | 12,931 | +1,326 | 0.00% | 388,438 |
| 2008-04-16 | 2008-04-14 | 31.065 | 11,605 | +1,326 | 0.00% | 360,506 |
| 2008-04-11 | 2008-04-09 | 32.422 | 10,279 | +1,327 | 0.00% | 333,265 |
| 2008-04-02 | 2008-03-31 | 33.101 | 8,952 | -663 | 0.00% | 296,316 |
| 2008-04-01 | 2008-03-28 | 30.462 | 9,615 | -664 | 0.00% | 292,888 |
| 2008-03-31 | 2008-03-27 | 28.501 | 10,279 | +664 | 0.00% | 292,963 |
| 2008-03-27 | 2008-03-25 | 32.347 | 9,615 | -664 | 0.00% | 311,012 |
| 2008-03-26 | 2008-03-20 | 29.044 | 10,279 | +1,327 | 0.00% | 298,543 |
| 2008-03-25 | 2008-03-19 | 31.517 | 8,952 | -4,642 | 0.00% | 282,141 |
| 2008-03-20 | 2008-03-18 | 26.450 | 13,594 | +663 | 0.00% | 359,565 |
| 2008-03-19 | 2008-03-17 | 28.622 | 12,931 | +3,979 | 0.00% | 370,108 |
| 2008-03-17 | 2008-03-13 | 34.533 | 8,952 | -1,327 | 0.00% | 309,140 |
| 2008-03-14 | 2008-03-12 | 34.081 | 10,279 | +1,327 | 0.00% | 350,316 |
| 2008-03-10 | 2008-03-06 | 36.041 | 8,952 | -7,295 | 0.00% | 322,640 |
| 2008-02-29 | 2008-02-27 | 36.192 | 16,247 | -2,652 | 0.00% | 588,010 |
| 2008-02-28 | 2008-02-26 | 33.628 | 18,899 | +1,326 | 0.00% | 635,542 |
| 2008-02-27 | 2008-02-25 | 33.176 | 17,573 | +5,968 | 0.00% | 583,000 |
| 2008-02-26 | 2008-02-22 | 34.759 | 11,605 | +1,990 | 0.00% | 403,382 |
| 2008-02-14 | 2008-02-12 | 34.759 | 9,615 | -2,653 | 0.00% | 334,211 |
| 2008-02-13 | 2008-02-11 | 33.779 | 12,268 | +2,653 | 0.00% | 414,402 |
| 2008-02-11 | 2008-02-04 | 37.549 | 9,615 | -8,621 | 0.00% | 361,035 |
| 2008-02-04 | 2008-01-31 | 32.799 | 18,236 | +663 | 0.00% | 598,121 |
| 2008-02-01 | 2008-01-30 | 34.232 | 17,573 | +8,621 | 0.00% | 601,550 |
| 2008-01-29 | 2008-01-25 | 38.529 | 8,952 | -5,968 | 0.00% | 344,914 |
| 2008-01-22 | 2008-01-18 | 37.248 | 14,920 | +994 | 0.00% | 555,733 |
| 2008-01-16 | 2008-01-14 | 38.228 | 13,926 | +13,263 | 0.00% | 532,359 |
| 2008-01-15 | 2008-01-11 | 39.887 | 663 | +663 | 0.00% | 26,445 |
| 2008-01-08 | 2008-01-04 | 45.240 | 0 | -332 | ||
| 2007-12-14 | 2007-12-12 | 40.414 | 332 | -663 | 0.00% | 13,418 |
| 2007-12-12 | 2007-12-10 | 39.208 | 995 | +663 | 0.00% | 39,012 |
| 2007-12-03 | 2007-11-29 | 38.529 | 332 | -1,326 | 0.00% | 12,792 |
| 2007-11-20 | 2007-11-16 | 37.926 | 1,658 | +1,326 | 0.00% | 62,881 |
| 2007-10-29 | 2007-10-25 | 39.962 | 332 | -1,326 | 0.00% | 13,267 |
| 2007-10-24 | 2007-10-22 | 37.926 | 1,658 | -2,652 | 0.00% | 62,881 |
| 2007-10-23 | 2007-10-18 | 37.398 | 4,310 | -995 | 0.00% | 161,187 |
| 2007-10-22 | 2007-10-17 | 35.589 | 5,305 | +1,326 | 0.00% | 188,798 |
| 2007-10-11 | 2007-10-09 | 38.228 | 3,979 | +1,326 | 0.00% | 152,108 |
| 2007-10-02 | 2007-09-27 | 39.811 | 2,653 | +1,327 | 0.00% | 105,619 |
| 2007-09-25 | 2007-09-21 | 38.680 | 1,326 | +1,326 | 0.00% | 51,290 |
| 2007-08-31 | 2007-08-29 | 31.515 | 0 | -2,646 | ||
| 2007-08-28 | 2007-08-24 | 28.780 | 2,646 | +2,646 | 0.00% | 76,151 |
| 2007-08-21 | 2007-08-17 | 24.487 | 0 | -2,646 | ||
| 2007-08-17 | 2007-08-15 | 28.145 | 2,646 | +2,646 | 0.00% | 74,471 |
| 2007-08-15 | 2007-08-13 | 29.747 | 0 | -2,646 | ||
| 2007-08-14 | 2007-08-10 | 29.777 | 2,646 | +2,646 | 0.00% | 78,790 |
| 2007-08-09 | 2007-08-07 | 28.538 | 0 | -2,646 | ||
| 2007-08-08 | 2007-08-06 | 28.749 | 2,646 | +2,646 | 0.00% | 76,071 |
| 2007-08-07 | 2007-08-03 | 29.324 | 0 | -2,646 | ||
| 2007-08-02 | 2007-07-31 | 28.447 | 2,646 | +2,646 | 0.00% | 75,271 |
| 2007-07-13 | 2007-07-11 | 29.928 | 0 | -2,646 | ||
| 2007-07-12 | 2007-07-10 | 29.354 | 2,646 | +2,646 | 0.00% | 77,670 |
| 2007-06-29 | 2007-06-27 | 27.963 | 0 | -2,646 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy