History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 48,033 | +0 | 0.00% | 812,718 |
| 2025-10-13 | 2025-10-09 | 16.920 | 48,033 | +0 | 0.00% | 812,718 |
| 2025-10-10 | 2025-10-08 | 17.340 | 48,033 | +0 | 0.00% | 832,892 |
| 2025-10-09 | 2025-10-06 | 17.140 | 48,033 | +0 | 0.00% | 823,286 |
| 2025-10-08 | 2025-10-03 | 17.300 | 48,033 | +0 | 0.00% | 830,971 |
| 2025-10-06 | 2025-10-02 | 17.540 | 48,033 | +0 | 0.00% | 842,499 |
| 2025-10-03 | 2025-09-30 | 17.640 | 48,033 | +0 | 0.00% | 847,302 |
| 2025-10-02 | 2025-09-29 | 17.180 | 48,033 | -1,000 | 0.00% | 825,207 |
| 2025-09-15 | 2025-09-11 | 18.150 | 49,033 | +3,000 | 0.00% | 889,949 |
| 2025-09-03 | 2025-09-01 | 19.151 | 46,033 | +1,405 | 0.00% | 881,566 |
| 2025-08-26 | 2025-08-22 | 20.100 | 44,628 | -2,940 | 0.00% | 897,005 |
| 2025-06-26 | 2025-06-24 | 16.590 | 47,568 | -14,212 | 0.00% | 789,145 |
| 2025-06-24 | 2025-06-20 | 16.039 | 61,780 | +14,212 | 0.00% | 990,881 |
| 2025-06-16 | 2025-06-12 | 16.215 | 47,568 | +696 | 0.00% | 771,316 |
| 2025-06-12 | 2025-06-10 | 16.443 | 46,872 | -9,658 | 0.00% | 770,707 |
| 2025-05-26 | 2025-05-22 | 15.697 | 56,530 | -5,794 | 0.00% | 887,368 |
| 2025-05-23 | 2025-05-21 | 15.946 | 62,324 | +14,486 | 0.00% | 993,806 |
| 2025-05-22 | 2025-05-20 | 15.801 | 47,838 | -4,828 | 0.00% | 755,880 |
| 2025-05-02 | 2025-04-29 | 15.138 | 52,666 | +1,931 | 0.00% | 797,266 |
| 2025-04-22 | 2025-04-16 | 15.428 | 50,735 | +966 | 0.00% | 782,744 |
| 2025-04-17 | 2025-04-15 | 15.925 | 49,769 | +483 | 0.00% | 792,576 |
| 2025-04-09 | 2025-04-07 | 14.455 | 49,286 | -1,932 | 0.00% | 712,417 |
| 2025-04-07 | 2025-04-02 | 16.174 | 51,218 | +966 | 0.00% | 828,379 |
| 2025-04-02 | 2025-03-31 | 16.484 | 50,252 | +966 | 0.00% | 828,365 |
| 2025-04-01 | 2025-03-28 | 17.768 | 49,286 | +966 | 0.00% | 875,722 |
| 2025-03-25 | 2025-03-21 | 17.996 | 48,320 | +1,448 | 0.00% | 869,565 |
| 2025-03-24 | 2025-03-20 | 18.659 | 46,872 | +2,898 | 0.00% | 874,568 |
| 2025-03-19 | 2025-03-17 | 19.653 | 43,974 | -966 | 0.00% | 864,207 |
| 2025-03-13 | 2025-03-11 | 18.866 | 44,940 | -7,726 | 0.00% | 847,827 |
| 2025-03-11 | 2025-03-07 | 19.321 | 52,666 | -6,278 | 0.00% | 1,017,578 |
| 2025-03-10 | 2025-03-06 | 18.410 | 58,944 | +483 | 0.00% | 1,085,168 |
| 2025-02-17 | 2025-02-13 | 16.608 | 58,461 | -483 | 0.00% | 970,948 |
| 2024-12-19 | 2024-12-17 | 17.458 | 58,944 | -483 | 0.00% | 1,029,017 |
| 2024-12-17 | 2024-12-13 | 17.603 | 59,427 | -19,315 | 0.00% | 1,046,064 |
| 2024-12-10 | 2024-12-06 | 17.188 | 78,742 | -159,353 | 0.00% | 1,353,443 |
| 2024-12-04 | 2024-12-02 | 16.898 | 238,095 | -965 | 0.01% | 4,023,426 |
| 2024-11-21 | 2024-11-19 | 16.629 | 239,060 | -2,898 | 0.01% | 3,975,374 |
| 2024-11-15 | 2024-11-13 | 17.292 | 241,958 | -965 | 0.01% | 4,183,907 |
| 2024-11-14 | 2024-11-12 | 17.064 | 242,923 | +157,903 | 0.01% | 4,145,256 |
| 2024-11-13 | 2024-11-11 | 17.644 | 85,020 | -106,235 | 0.00% | 1,500,086 |
| 2024-11-12 | 2024-11-08 | 17.996 | 191,255 | +106,235 | 0.01% | 3,441,820 |
| 2024-11-05 | 2024-11-01 | 16.464 | 85,020 | -2,897 | 0.00% | 1,399,728 |
| 2024-11-04 | 2024-10-31 | 16.422 | 87,917 | -1,932 | 0.00% | 1,443,782 |
| 2024-11-01 | 2024-10-30 | 16.464 | 89,849 | -965 | 0.00% | 1,479,231 |
| 2024-10-31 | 2024-10-29 | 16.671 | 90,814 | +4,828 | 0.00% | 1,513,925 |
| 2024-10-25 | 2024-10-23 | 15.822 | 85,986 | +1,932 | 0.00% | 1,360,431 |
| 2024-10-16 | 2024-10-14 | 17.913 | 84,054 | -966 | 0.00% | 1,505,671 |
| 2024-10-14 | 2024-10-09 | 18.058 | 85,020 | +483 | 0.00% | 1,535,300 |
| 2024-10-10 | 2024-10-08 | 18.576 | 84,537 | +4,829 | 0.00% | 1,570,344 |
| 2024-10-09 | 2024-10-07 | 21.589 | 79,708 | -9,658 | 0.00% | 1,720,812 |
| 2024-10-04 | 2024-10-02 | 20.543 | 89,366 | -966 | 0.00% | 1,835,860 |
| 2024-09-30 | 2024-09-26 | 18.389 | 90,332 | -4,828 | 0.00% | 1,661,155 |
| 2024-09-26 | 2024-09-24 | 16.111 | 95,160 | -8,692 | 0.00% | 1,533,167 |
| 2024-09-25 | 2024-09-23 | 15.097 | 103,852 | +3,863 | 0.00% | 1,567,826 |
| 2024-09-24 | 2024-09-20 | 15.014 | 99,989 | -12,555 | 0.00% | 1,501,225 |
| 2024-09-19 | 2024-09-16 | 13.378 | 112,544 | +1,931 | 0.00% | 1,505,603 |
| 2024-09-13 | 2024-09-11 | 13.481 | 110,613 | +11,107 | 0.00% | 1,491,223 |
| 2024-09-10 | 2024-09-05 | 14.724 | 99,506 | +2,897 | 0.00% | 1,465,124 |
| 2024-09-03 | 2024-08-30 | 15.180 | 96,609 | -6,760 | 0.00% | 1,466,483 |
| 2024-08-30 | 2024-08-28 | 15.122 | 103,369 | -4,829 | 0.00% | 1,563,139 |
| 2024-08-29 | 2024-08-27 | 15.612 | 108,198 | +11,583 | 0.00% | 1,689,240 |
| 2024-08-27 | 2024-08-23 | 15.186 | 96,615 | -5,626 | 0.00% | 1,467,187 |
| 2024-08-23 | 2024-08-21 | 14.781 | 102,241 | +3,750 | 0.00% | 1,511,191 |
| 2024-08-21 | 2024-08-19 | 15.015 | 98,491 | -13,128 | 0.00% | 1,478,870 |
| 2024-08-20 | 2024-08-16 | 13.970 | 111,619 | +3,751 | 0.00% | 1,559,338 |
| 2024-08-19 | 2024-08-15 | 14.077 | 107,868 | +5,627 | 0.00% | 1,518,439 |
| 2024-08-16 | 2024-08-14 | 14.610 | 102,241 | +5,626 | 0.00% | 1,493,745 |
| 2024-08-13 | 2024-08-09 | 15.165 | 96,615 | -5,626 | 0.00% | 1,465,126 |
| 2024-08-08 | 2024-08-06 | 14.653 | 102,241 | -1,876 | 0.00% | 1,498,107 |
| 2024-08-07 | 2024-08-05 | 14.098 | 104,117 | +2,813 | 0.00% | 1,467,858 |
| 2024-08-05 | 2024-08-01 | 14.866 | 101,304 | +8,440 | 0.00% | 1,505,984 |
| 2024-07-30 | 2024-07-26 | 15.591 | 92,864 | -469 | 0.00% | 1,447,857 |
| 2024-07-29 | 2024-07-25 | 15.591 | 93,333 | +4,219 | 0.00% | 1,455,169 |
| 2024-07-26 | 2024-07-24 | 15.421 | 89,114 | -2,344 | 0.00% | 1,374,185 |
| 2024-07-23 | 2024-07-19 | 16.060 | 91,458 | -937 | 0.00% | 1,468,851 |
| 2024-07-19 | 2024-07-17 | 16.871 | 92,395 | +3,281 | 0.00% | 1,558,784 |
| 2024-07-18 | 2024-07-16 | 15.911 | 89,114 | +938 | 0.00% | 1,417,900 |
| 2024-07-17 | 2024-07-15 | 16.444 | 88,176 | -93,771 | 0.00% | 1,449,992 |
| 2024-07-16 | 2024-07-12 | 17.297 | 181,947 | +93,302 | 0.01% | 3,147,217 |
| 2024-07-15 | 2024-07-11 | 16.103 | 88,645 | +469 | 0.00% | 1,427,454 |
| 2024-07-11 | 2024-07-09 | 16.039 | 88,176 | +2,813 | 0.00% | 1,414,260 |
| 2024-07-10 | 2024-07-08 | 16.530 | 85,363 | -469 | 0.00% | 1,411,017 |
| 2024-07-09 | 2024-07-05 | 16.551 | 85,832 | -468 | 0.00% | 1,420,600 |
| 2024-07-08 | 2024-07-04 | 16.743 | 86,300 | +937 | 0.00% | 1,444,912 |
| 2024-07-02 | 2024-06-27 | 18.257 | 85,363 | +1,407 | 0.00% | 1,558,491 |
| 2024-06-24 | 2024-06-20 | 19.196 | 83,956 | +7,033 | 0.00% | 1,611,592 |
| 2024-06-21 | 2024-06-19 | 19.601 | 76,923 | +2,813 | 0.00% | 1,507,761 |
| 2024-06-17 | 2024-06-13 | 20.807 | 74,110 | +800 | 0.00% | 1,541,981 |
| 2024-05-24 | 2024-05-22 | 25.927 | 73,310 | +928 | 0.00% | 1,900,742 |
| 2024-05-22 | 2024-05-20 | 25.442 | 72,382 | +463 | 0.00% | 1,841,566 |
| 2024-05-17 | 2024-05-14 | 23.286 | 71,919 | -1,855 | 0.00% | 1,674,720 |
| 2024-05-16 | 2024-05-13 | 23.178 | 73,774 | +4,638 | 0.00% | 1,709,962 |
| 2024-04-30 | 2024-04-26 | 22.747 | 69,136 | -9,740 | 0.00% | 1,572,648 |
| 2024-04-26 | 2024-04-24 | 21.432 | 78,876 | -2,782 | 0.00% | 1,690,464 |
| 2024-04-25 | 2024-04-23 | 19.944 | 81,658 | -2,319 | 0.00% | 1,628,603 |
| 2024-04-23 | 2024-04-19 | 18.047 | 83,977 | +927 | 0.00% | 1,515,516 |
| 2024-04-19 | 2024-04-17 | 18.586 | 83,050 | +1,392 | 0.00% | 1,543,553 |
| 2024-04-16 | 2024-04-12 | 20.483 | 81,658 | +7,420 | 0.00% | 1,672,619 |
| 2024-04-12 | 2024-04-10 | 21.669 | 74,238 | +8,349 | 0.00% | 1,608,670 |
| 2024-04-11 | 2024-04-09 | 21.669 | 65,889 | +9,276 | 0.00% | 1,427,755 |
| 2024-03-27 | 2024-03-25 | 21.777 | 56,613 | -2,783 | 0.00% | 1,232,856 |
| 2024-03-26 | 2024-03-22 | 22.046 | 59,396 | -4,638 | 0.00% | 1,309,469 |
| 2024-03-25 | 2024-03-21 | 22.909 | 64,034 | -13,914 | 0.00% | 1,466,947 |
| 2024-03-22 | 2024-03-20 | 23.124 | 77,948 | +17,624 | 0.00% | 1,802,507 |
| 2024-03-15 | 2024-03-13 | 23.017 | 60,324 | +5,566 | 0.00% | 1,388,458 |
| 2024-03-14 | 2024-03-12 | 23.825 | 54,758 | -5,102 | 0.00% | 1,304,622 |
| 2024-03-12 | 2024-03-08 | 20.720 | 59,860 | +1,855 | 0.00% | 1,240,323 |
| 2024-03-07 | 2024-03-05 | 20.181 | 58,005 | +2,783 | 0.00% | 1,170,620 |
| 2024-03-05 | 2024-03-01 | 21.615 | 55,222 | -4,638 | 0.00% | 1,193,634 |
| 2024-03-04 | 2024-02-29 | 21.044 | 59,860 | +4,638 | 0.00% | 1,259,683 |
| 2024-03-01 | 2024-02-28 | 20.958 | 55,222 | +2,783 | 0.00% | 1,157,319 |
| 2024-02-20 | 2024-02-16 | 22.909 | 52,439 | -46,380 | 0.00% | 1,201,318 |
| 2024-02-19 | 2024-02-15 | 21.831 | 98,819 | +45,916 | 0.00% | 2,157,299 |
| 2024-02-14 | 2024-02-07 | 20.160 | 52,903 | -464 | 0.00% | 1,066,514 |
| 2024-02-06 | 2024-02-02 | 19.103 | 53,367 | -2,783 | 0.00% | 1,019,486 |
| 2024-01-30 | 2024-01-26 | 18.456 | 56,150 | -2,319 | 0.00% | 1,036,331 |
| 2024-01-23 | 2024-01-19 | 17.443 | 58,469 | +1,856 | 0.00% | 1,019,880 |
| 2024-01-17 | 2024-01-15 | 19.233 | 56,613 | -1,856 | 0.00% | 1,088,819 |
| 2024-01-16 | 2024-01-12 | 19.405 | 58,469 | +1,856 | 0.00% | 1,134,600 |
| 2024-01-10 | 2024-01-08 | 19.405 | 56,613 | +2,318 | 0.00% | 1,098,584 |
| 2024-01-05 | 2024-01-03 | 20.548 | 54,295 | +464 | 0.00% | 1,115,649 |
| 2023-12-27 | 2023-12-21 | 21.389 | 53,831 | -1,855 | 0.00% | 1,151,381 |
| 2023-12-22 | 2023-12-20 | 20.764 | 55,686 | +1,855 | 0.00% | 1,156,238 |
| 2023-12-20 | 2023-12-18 | 20.095 | 53,831 | -1,855 | 0.00% | 1,081,741 |
| 2023-12-18 | 2023-12-14 | 20.591 | 55,686 | +928 | 0.00% | 1,146,632 |
| 2023-12-15 | 2023-12-13 | 20.246 | 54,758 | -10,204 | 0.00% | 1,108,633 |
| 2023-12-14 | 2023-12-12 | 20.591 | 64,962 | +8,349 | 0.00% | 1,337,635 |
| 2023-12-13 | 2023-12-11 | 19.729 | 56,613 | +927 | 0.00% | 1,116,894 |
| 2023-12-12 | 2023-12-08 | 23.017 | 55,686 | -927 | 0.00% | 1,281,707 |
| 2023-12-11 | 2023-12-07 | 23.825 | 56,613 | -2,783 | 0.00% | 1,348,818 |
| 2023-12-08 | 2023-12-06 | 23.771 | 59,396 | +1,855 | 0.00% | 1,411,922 |
| 2023-12-06 | 2023-12-04 | 22.316 | 57,541 | +464 | 0.00% | 1,284,081 |
| 2023-12-01 | 2023-11-29 | 23.017 | 57,077 | +927 | 0.00% | 1,313,723 |
| 2023-11-30 | 2023-11-28 | 23.825 | 56,150 | -1,855 | 0.00% | 1,337,786 |
| 2023-11-29 | 2023-11-27 | 23.933 | 58,005 | +464 | 0.00% | 1,388,236 |
| 2023-11-27 | 2023-11-23 | 25.496 | 57,541 | -464 | 0.00% | 1,467,078 |
| 2023-11-24 | 2023-11-22 | 25.335 | 58,005 | +2,319 | 0.00% | 1,469,529 |
| 2023-11-23 | 2023-11-21 | 25.604 | 55,686 | +1,855 | 0.00% | 1,425,786 |
| 2023-11-22 | 2023-11-20 | 25.658 | 53,831 | -1,391 | 0.00% | 1,381,192 |
| 2023-11-21 | 2023-11-17 | 24.903 | 55,222 | +3,710 | 0.00% | 1,375,210 |
| 2023-11-20 | 2023-11-16 | 25.442 | 51,512 | +8,812 | 0.00% | 1,310,585 |
| 2023-11-15 | 2023-11-13 | 26.143 | 42,700 | +464 | 0.00% | 1,116,309 |
| 2023-11-07 | 2023-11-03 | 29.701 | 42,236 | -5,565 | 0.00% | 1,254,438 |
| 2023-11-06 | 2023-11-02 | 27.868 | 47,801 | -6,494 | 0.00% | 1,332,117 |
| 2023-11-03 | 2023-11-01 | 27.006 | 54,295 | +5,566 | 0.00% | 1,466,265 |
| 2023-11-02 | 2023-10-31 | 25.874 | 48,729 | -6,493 | 0.00% | 1,260,792 |
| 2023-11-01 | 2023-10-30 | 26.413 | 55,222 | -33,393 | 0.00% | 1,458,556 |
| 2023-10-31 | 2023-10-27 | 26.844 | 88,615 | +12,522 | 0.00% | 2,378,764 |
| 2023-10-30 | 2023-10-26 | 25.820 | 76,093 | +33,393 | 0.00% | 1,964,694 |
| 2023-10-18 | 2023-10-16 | 36.331 | 42,700 | -463 | 0.00% | 1,551,324 |
| 2023-10-17 | 2023-10-13 | 37.732 | 43,163 | -928 | 0.00% | 1,628,638 |
| 2023-10-16 | 2023-10-12 | 37.732 | 44,091 | -928 | 0.00% | 1,663,653 |
| 2023-10-13 | 2023-10-11 | 36.169 | 45,019 | -4,638 | 0.00% | 1,628,295 |
| 2023-10-10 | 2023-10-06 | 33.851 | 49,657 | -927 | 0.00% | 1,680,950 |
| 2023-10-09 | 2023-10-05 | 33.528 | 50,584 | -928 | 0.00% | 1,695,971 |
| 2023-10-06 | 2023-10-04 | 33.528 | 51,512 | -927 | 0.00% | 1,727,084 |
| 2023-10-05 | 2023-10-03 | 34.282 | 52,439 | +1,855 | 0.00% | 1,797,738 |
| 2023-10-04 | 2023-09-29 | 35.522 | 50,584 | -3,711 | 0.00% | 1,796,856 |
| 2023-09-26 | 2023-09-22 | 37.193 | 54,295 | +9,276 | 0.00% | 2,019,406 |
| 2023-09-21 | 2023-09-19 | 37.948 | 45,019 | +10,204 | 0.00% | 1,708,375 |
| 2023-09-13 | 2023-09-11 | 40.805 | 34,815 | +464 | 0.00% | 1,420,617 |
| 2023-09-12 | 2023-09-07 | 40.374 | 34,351 | +927 | 0.00% | 1,386,871 |
| 2023-09-11 | 2023-09-06 | 40.966 | 33,424 | +464 | 0.00% | 1,369,263 |
| 2023-09-05 | 2023-08-31 | 39.942 | 32,960 | -464 | 0.00% | 1,316,498 |
| 2023-09-04 | 2023-08-30 | 41.182 | 33,424 | +464 | 0.00% | 1,376,469 |
| 2023-08-23 | 2023-08-21 | 41.951 | 32,960 | +1,268 | 0.00% | 1,382,702 |
| 2023-08-22 | 2023-08-18 | 42.605 | 31,692 | -918 | 0.00% | 1,350,227 |
| 2023-08-21 | 2023-08-17 | 44.403 | 32,610 | +918 | 0.00% | 1,447,968 |
| 2023-08-18 | 2023-08-16 | 42.932 | 31,692 | +2,294 | 0.00% | 1,360,587 |
| 2023-08-17 | 2023-08-15 | 44.729 | 29,398 | -918 | 0.00% | 1,314,957 |
| 2023-08-16 | 2023-08-14 | 45.601 | 30,316 | +1,836 | 0.00% | 1,382,445 |
| 2023-08-15 | 2023-08-11 | 47.617 | 28,480 | -459 | 0.00% | 1,356,132 |
| 2023-08-14 | 2023-08-10 | 47.236 | 28,939 | +918 | 0.00% | 1,366,952 |
| 2023-08-09 | 2023-08-07 | 47.780 | 28,021 | +459 | 0.00% | 1,338,856 |
| 2023-08-07 | 2023-08-03 | 47.780 | 27,562 | +917 | 0.00% | 1,316,924 |
| 2023-08-04 | 2023-08-02 | 48.325 | 26,645 | +1,377 | 0.00% | 1,287,626 |
| 2023-08-02 | 2023-07-31 | 51.213 | 25,268 | -918 | 0.00% | 1,294,045 |
| 2023-08-01 | 2023-07-28 | 50.232 | 26,186 | -1,376 | 0.00% | 1,315,378 |
| 2023-07-31 | 2023-07-27 | 46.963 | 27,562 | -1,836 | 0.00% | 1,294,400 |
| 2023-07-28 | 2023-07-26 | 44.620 | 29,398 | +3,212 | 0.00% | 1,311,753 |
| 2023-07-27 | 2023-07-25 | 45.601 | 26,186 | +918 | 0.00% | 1,194,112 |
| 2023-07-24 | 2023-07-20 | 44.130 | 25,268 | -3,671 | 0.00% | 1,115,081 |
| 2023-07-21 | 2023-07-19 | 44.130 | 28,939 | +3,671 | 0.00% | 1,277,083 |
| 2023-07-19 | 2023-07-14 | 46.092 | 25,268 | -2,753 | 0.00% | 1,164,640 |
| 2023-07-13 | 2023-07-11 | 44.838 | 28,021 | -4,130 | 0.00% | 1,256,418 |
| 2023-07-11 | 2023-07-07 | 42.496 | 32,151 | +2,753 | 0.00% | 1,366,280 |
| 2023-07-10 | 2023-07-06 | 44.403 | 29,398 | -918 | 0.00% | 1,305,347 |
| 2023-07-07 | 2023-07-05 | 45.601 | 30,316 | +918 | 0.00% | 1,382,445 |
| 2023-07-06 | 2023-07-04 | 47.944 | 29,398 | +1,836 | 0.00% | 1,409,454 |
| 2023-07-04 | 2023-06-30 | 45.928 | 27,562 | -2,754 | 0.00% | 1,265,869 |
| 2023-07-03 | 2023-06-29 | 45.111 | 30,316 | -917 | 0.00% | 1,367,580 |
| 2023-06-29 | 2023-06-27 | 47.399 | 31,233 | +1,835 | 0.00% | 1,480,415 |
| 2023-06-28 | 2023-06-26 | 46.092 | 29,398 | +918 | 0.00% | 1,354,998 |
| 2023-06-26 | 2023-06-21 | 47.889 | 28,480 | +3,212 | 0.00% | 1,363,890 |
| 2023-06-21 | 2023-06-19 | 51.867 | 25,268 | +918 | 0.00% | 1,310,564 |
| 2023-06-19 | 2023-06-15 | 54.821 | 24,350 | -3,671 | 0.00% | 1,334,897 |
| 2023-06-16 | 2023-06-14 | 50.363 | 28,021 | +1,647 | 0.00% | 1,411,218 |
| 2023-06-13 | 2023-06-09 | 51.078 | 26,374 | +1,817 | 0.00% | 1,347,142 |
| 2023-06-12 | 2023-06-08 | 51.188 | 24,557 | +454 | 0.00% | 1,257,036 |
| 2023-06-06 | 2023-06-02 | 50.968 | 24,103 | -908 | 0.00% | 1,228,489 |
| 2023-06-05 | 2023-06-01 | 45.849 | 25,011 | +908 | 0.00% | 1,146,741 |
| 2023-05-29 | 2023-05-24 | 52.179 | 24,103 | -908 | 0.00% | 1,257,676 |
| 2023-05-24 | 2023-05-22 | 54.876 | 25,011 | +908 | 0.00% | 1,372,510 |
| 2023-05-09 | 2023-05-05 | 61.426 | 24,103 | -454 | 0.00% | 1,480,555 |
| 2023-05-08 | 2023-05-04 | 60.821 | 24,557 | +454 | 0.00% | 1,493,575 |
| 2023-05-04 | 2023-05-02 | 60.215 | 24,103 | -454 | 0.00% | 1,451,369 |
| 2023-05-03 | 2023-04-28 | 61.481 | 24,557 | +454 | 0.00% | 1,509,794 |
| 2023-04-26 | 2023-04-24 | 62.637 | 24,103 | -8,175 | 0.00% | 1,509,742 |
| 2023-04-25 | 2023-04-21 | 65.004 | 32,278 | +9,084 | 0.00% | 2,098,195 |
| 2023-04-17 | 2023-04-13 | 65.499 | 23,194 | -909 | 0.00% | 1,519,189 |
| 2023-04-13 | 2023-04-11 | 64.729 | 24,103 | +909 | 0.00% | 1,560,155 |
| 2023-04-11 | 2023-04-04 | 63.903 | 23,194 | +454 | 0.00% | 1,482,167 |
| 2023-04-06 | 2023-04-03 | 66.820 | 22,740 | +454 | 0.00% | 1,519,492 |
| 2023-03-30 | 2023-03-28 | 65.389 | 22,286 | -908 | 0.00% | 1,457,263 |
| 2023-03-27 | 2023-03-23 | 67.040 | 23,194 | -909 | 0.00% | 1,554,935 |
| 2023-03-24 | 2023-03-22 | 66.270 | 24,103 | -27,706 | 0.00% | 1,597,302 |
| 2023-03-23 | 2023-03-21 | 64.674 | 51,809 | -9,084 | 0.00% | 3,350,676 |
| 2023-03-22 | 2023-03-20 | 61.206 | 60,893 | -34,520 | 0.00% | 3,727,018 |
| 2023-03-21 | 2023-03-17 | 63.518 | 95,413 | +70,856 | 0.00% | 6,060,420 |
| 2023-03-20 | 2023-03-16 | 70.508 | 24,557 | -908 | 0.00% | 1,731,465 |
| 2023-03-16 | 2023-03-14 | 71.334 | 25,465 | -9,084 | 0.00% | 1,816,511 |
| 2023-03-15 | 2023-03-13 | 72.214 | 34,549 | +5,450 | 0.00% | 2,494,932 |
| 2023-03-09 | 2023-03-07 | 74.306 | 29,099 | +1,363 | 0.00% | 2,162,226 |
| 2023-03-07 | 2023-03-03 | 76.783 | 27,736 | +4,542 | 0.00% | 2,129,646 |
| 2023-03-06 | 2023-03-02 | 78.214 | 23,194 | +454 | 0.00% | 1,814,091 |
| 2023-02-20 | 2023-02-16 | 78.764 | 22,740 | -40,424 | 0.00% | 1,791,098 |
| 2023-02-17 | 2023-02-15 | 78.159 | 63,164 | +40,878 | 0.00% | 4,936,820 |
| 2023-02-14 | 2023-02-10 | 79.480 | 22,286 | -454 | 0.00% | 1,771,286 |
| 2023-02-13 | 2023-02-09 | 82.782 | 22,740 | -163,059 | 0.00% | 1,882,468 |
| 2023-02-10 | 2023-02-08 | 80.636 | 185,799 | -45,421 | 0.01% | 14,982,019 |
| 2023-02-07 | 2023-02-03 | 84.489 | 231,220 | +37,245 | 0.01% | 19,535,436 |
| 2023-02-06 | 2023-02-02 | 84.489 | 193,975 | +172,597 | 0.01% | 16,388,661 |
| 2023-02-03 | 2023-02-01 | 85.424 | 21,378 | -19,985 | 0.00% | 1,826,199 |
| 2023-02-02 | 2023-01-31 | 84.984 | 41,363 | +9,085 | 0.00% | 3,515,189 |
| 2023-02-01 | 2023-01-30 | 85.369 | 32,278 | +10,900 | 0.00% | 2,755,547 |
| 2023-01-13 | 2023-01-11 | 80.581 | 21,378 | -908 | 0.00% | 1,722,652 |
| 2023-01-12 | 2023-01-10 | 81.626 | 22,286 | -4,542 | 0.00% | 1,819,125 |
| 2023-01-10 | 2023-01-06 | 79.260 | 26,828 | +4,542 | 0.00% | 2,126,376 |
| 2023-01-05 | 2023-01-03 | 76.342 | 22,286 | +908 | 0.00% | 1,701,367 |
| 2023-01-03 | 2022-12-29 | 74.031 | 21,378 | +909 | 0.00% | 1,582,627 |
| 2022-12-23 | 2022-12-21 | 69.297 | 20,469 | -454 | 0.00% | 1,418,442 |
| 2022-12-22 | 2022-12-20 | 67.536 | 20,923 | +454 | 0.00% | 1,413,051 |
| 2022-12-20 | 2022-12-16 | 68.802 | 20,469 | -9,084 | 0.00% | 1,408,303 |
| 2022-12-19 | 2022-12-15 | 68.361 | 29,553 | +9,084 | 0.00% | 2,020,284 |
| 2022-12-16 | 2022-12-14 | 69.407 | 20,469 | -909 | 0.00% | 1,420,696 |
| 2022-12-14 | 2022-12-12 | 65.554 | 21,378 | +455 | 0.00% | 1,401,420 |
| 2022-12-12 | 2022-12-08 | 69.627 | 20,923 | -4,088 | 0.00% | 1,456,813 |
| 2022-12-09 | 2022-12-07 | 67.426 | 25,011 | -4,996 | 0.00% | 1,686,384 |
| 2022-12-08 | 2022-12-06 | 68.361 | 30,007 | +454 | 0.00% | 2,051,320 |
| 2022-12-07 | 2022-12-05 | 69.792 | 29,553 | +9,084 | 0.00% | 2,062,577 |
| 2022-12-05 | 2022-12-01 | 67.811 | 20,469 | -454 | 0.00% | 1,388,023 |
| 2022-12-02 | 2022-11-30 | 67.426 | 20,923 | -1,363 | 0.00% | 1,410,748 |
| 2022-12-01 | 2022-11-29 | 63.738 | 22,286 | +1,363 | 0.00% | 1,420,463 |
| 2022-11-08 | 2022-11-04 | 54.381 | 20,923 | -455 | 0.00% | 1,137,811 |
| 2022-11-04 | 2022-11-02 | 52.014 | 21,378 | -454 | 0.00% | 1,111,958 |
| 2022-10-31 | 2022-10-27 | 50.308 | 21,832 | +454 | 0.00% | 1,098,320 |
| 2022-10-25 | 2022-10-21 | 54.106 | 21,378 | +455 | 0.00% | 1,156,671 |
| 2022-10-24 | 2022-10-20 | 55.922 | 20,923 | -3,180 | 0.00% | 1,170,057 |
| 2022-10-21 | 2022-10-19 | 58.289 | 24,103 | +1,817 | 0.00% | 1,404,936 |
| 2022-10-20 | 2022-10-18 | 62.307 | 22,286 | -908 | 0.00% | 1,388,570 |
| 2022-10-18 | 2022-10-14 | 63.903 | 23,194 | -1,363 | 0.00% | 1,482,167 |
| 2022-10-14 | 2022-10-12 | 65.059 | 24,557 | +908 | 0.00% | 1,597,652 |
| 2022-10-12 | 2022-10-10 | 67.040 | 23,649 | +1,363 | 0.00% | 1,585,439 |
| 2022-10-10 | 2022-10-06 | 74.251 | 22,286 | +908 | 0.00% | 1,654,754 |
| 2022-10-07 | 2022-10-05 | 73.535 | 21,378 | -454 | 0.00% | 1,572,037 |
| 2022-10-05 | 2022-09-30 | 66.160 | 21,832 | +454 | 0.00% | 1,444,399 |
| 2022-09-30 | 2022-09-28 | 70.673 | 21,378 | -454 | 0.00% | 1,510,850 |
| 2022-09-23 | 2022-09-21 | 71.058 | 21,832 | -1,362 | 0.00% | 1,551,348 |
| 2022-09-21 | 2022-09-19 | 70.838 | 23,194 | +454 | 0.00% | 1,643,023 |
| 2022-09-20 | 2022-09-16 | 71.444 | 22,740 | +908 | 0.00% | 1,624,630 |
| 2022-09-14 | 2022-09-09 | 73.976 | 21,832 | -454 | 0.00% | 1,615,036 |
| 2022-09-13 | 2022-09-08 | 72.545 | 22,286 | +454 | 0.00% | 1,616,728 |
| 2022-09-06 | 2022-09-02 | 75.131 | 21,832 | +454 | 0.00% | 1,640,271 |
| 2022-09-02 | 2022-08-31 | 79.260 | 21,378 | -1,362 | 0.00% | 1,694,412 |
| 2022-09-01 | 2022-08-30 | 76.287 | 22,740 | +454 | 0.00% | 1,734,774 |
| 2022-08-17 | 2022-08-15 | 78.489 | 22,286 | -454 | 0.00% | 1,749,206 |
| 2022-08-16 | 2022-08-12 | 77.168 | 22,740 | -454 | 0.00% | 1,754,801 |
| 2022-08-15 | 2022-08-11 | 73.645 | 23,194 | -909 | 0.00% | 1,708,131 |
| 2022-08-11 | 2022-08-09 | 71.169 | 24,103 | -1,362 | 0.00% | 1,715,375 |
| 2022-08-10 | 2022-08-08 | 69.903 | 25,465 | +1,362 | 0.00% | 1,780,069 |
| 2022-08-03 | 2022-08-01 | 71.994 | 24,103 | +454 | 0.00% | 1,735,274 |
| 2022-07-27 | 2022-07-25 | 74.031 | 23,649 | -454 | 0.00% | 1,750,751 |
| 2022-07-21 | 2022-07-19 | 73.480 | 24,103 | +454 | 0.00% | 1,771,094 |
| 2022-07-19 | 2022-07-15 | 73.205 | 23,649 | -454 | 0.00% | 1,731,226 |
| 2022-07-14 | 2022-07-12 | 75.242 | 24,103 | +454 | 0.00% | 1,813,548 |
| 2022-07-12 | 2022-07-08 | 79.150 | 23,649 | +2,271 | 0.00% | 1,871,807 |
| 2022-07-11 | 2022-07-07 | 81.021 | 21,378 | -908 | 0.00% | 1,732,065 |
| 2022-06-29 | 2022-06-27 | 78.049 | 22,286 | +908 | 0.00% | 1,739,393 |
| 2022-06-28 | 2022-06-24 | 74.526 | 21,378 | -908 | 0.00% | 1,593,218 |
| 2022-06-24 | 2022-06-22 | 70.233 | 22,286 | +908 | 0.00% | 1,565,208 |
| 2022-06-17 | 2022-06-15 | 71.944 | 21,378 | -269 | 0.00% | 1,538,019 |
| 2022-06-09 | 2022-06-07 | 70.390 | 21,647 | +451 | 0.00% | 1,523,725 |
| 2022-06-08 | 2022-06-06 | 70.334 | 21,196 | -451 | 0.00% | 1,490,803 |
| 2022-06-06 | 2022-06-01 | 68.003 | 21,647 | +451 | 0.00% | 1,472,053 |
| 2022-06-01 | 2022-05-30 | 64.894 | 21,196 | -3,603 | 0.00% | 1,375,492 |
| 2022-05-31 | 2022-05-27 | 58.455 | 24,799 | -1,351 | 0.00% | 1,449,613 |
| 2022-05-30 | 2022-05-26 | 56.345 | 26,150 | +901 | 0.00% | 1,473,423 |
| 2022-05-27 | 2022-05-25 | 56.234 | 25,249 | -1,802 | 0.00% | 1,419,853 |
| 2022-05-26 | 2022-05-24 | 58.010 | 27,051 | +1,351 | 0.00% | 1,569,240 |
| 2022-05-25 | 2022-05-23 | 60.120 | 25,700 | +1,802 | 0.00% | 1,545,081 |
| 2022-05-20 | 2022-05-18 | 67.392 | 23,898 | -451 | 0.00% | 1,610,534 |
| 2022-05-19 | 2022-05-17 | 65.893 | 24,349 | +451 | 0.00% | 1,604,433 |
| 2022-05-18 | 2022-05-16 | 63.562 | 23,898 | -1,351 | 0.00% | 1,518,996 |
| 2022-05-16 | 2022-05-12 | 62.507 | 25,249 | +1,351 | 0.00% | 1,578,237 |
| 2022-05-13 | 2022-05-11 | 63.784 | 23,898 | -4,053 | 0.00% | 1,524,303 |
| 2022-05-12 | 2022-05-10 | 61.064 | 27,951 | +900 | 0.00% | 1,706,788 |
| 2022-05-11 | 2022-05-06 | 61.064 | 27,051 | +3,153 | 0.00% | 1,651,831 |
| 2022-05-03 | 2022-04-28 | 66.559 | 23,898 | -901 | 0.00% | 1,590,635 |
| 2022-04-27 | 2022-04-25 | 63.839 | 24,799 | +901 | 0.00% | 1,583,149 |
| 2022-04-22 | 2022-04-20 | 68.724 | 23,898 | -901 | 0.00% | 1,642,373 |
| 2022-04-21 | 2022-04-19 | 65.838 | 24,799 | +1,351 | 0.00% | 1,632,708 |
| 2022-04-20 | 2022-04-14 | 71.000 | 23,448 | -2,702 | 0.00% | 1,664,815 |
| 2022-04-19 | 2022-04-13 | 67.170 | 26,150 | +450 | 0.00% | 1,756,494 |
| 2022-04-11 | 2022-04-07 | 70.612 | 25,700 | -450 | 0.00% | 1,814,721 |
| 2022-04-08 | 2022-04-06 | 70.112 | 26,150 | +450 | 0.00% | 1,833,432 |
| 2022-04-07 | 2022-04-04 | 74.553 | 25,700 | -4,503 | 0.00% | 1,916,015 |
| 2022-04-04 | 2022-03-31 | 75.053 | 30,203 | +9,007 | 0.00% | 2,266,817 |
| 2022-03-30 | 2022-03-28 | 71.555 | 21,196 | -451 | 0.00% | 1,516,689 |
| 2022-03-25 | 2022-03-23 | 74.775 | 21,647 | -900 | 0.00% | 1,618,658 |
| 2022-03-24 | 2022-03-22 | 75.108 | 22,547 | -1,351 | 0.00% | 1,693,465 |
| 2022-03-23 | 2022-03-21 | 69.002 | 23,898 | +900 | 0.00% | 1,649,006 |
| 2022-03-22 | 2022-03-18 | 67.281 | 22,998 | +901 | 0.00% | 1,547,328 |
| 2022-03-21 | 2022-03-17 | 71.000 | 22,097 | -450 | 0.00% | 1,568,894 |
| 2022-03-14 | 2022-03-10 | 67.503 | 22,547 | -3,603 | 0.00% | 1,521,991 |
| 2022-03-11 | 2022-03-09 | 68.280 | 26,150 | +3,603 | 0.00% | 1,785,527 |
| 2022-03-10 | 2022-03-08 | 75.330 | 22,547 | +1,351 | 0.00% | 1,698,472 |
| 2022-02-09 | 2022-02-07 | 89.375 | 21,196 | -901 | 0.00% | 1,894,390 |
| 2022-02-08 | 2022-02-04 | 90.041 | 22,097 | -9,908 | 0.00% | 1,989,637 |
| 2022-02-04 | 2022-01-27 | 80.826 | 32,005 | +451 | 0.00% | 2,586,836 |
| 2022-01-28 | 2022-01-26 | 85.100 | 31,554 | +450 | 0.00% | 2,685,259 |
| 2022-01-26 | 2022-01-24 | 88.209 | 31,104 | +9,007 | 0.00% | 2,743,657 |
| 2022-01-17 | 2022-01-13 | 88.265 | 22,097 | -450 | 0.00% | 1,950,384 |
| 2022-01-14 | 2022-01-12 | 87.543 | 22,547 | +450 | 0.00% | 1,973,832 |
| 2022-01-13 | 2022-01-11 | 84.490 | 22,097 | -18,014 | 0.00% | 1,866,971 |
| 2022-01-12 | 2022-01-10 | 85.267 | 40,111 | +8,106 | 0.00% | 3,420,144 |
| 2022-01-11 | 2022-01-07 | 84.268 | 32,005 | +901 | 0.00% | 2,696,990 |
| 2022-01-10 | 2022-01-06 | 86.988 | 31,104 | -450 | 0.00% | 2,705,670 |
| 2022-01-06 | 2022-01-04 | 87.765 | 31,554 | +9,457 | 0.00% | 2,769,338 |
| 2022-01-04 | 2021-12-31 | 94.760 | 22,097 | -9,457 | 0.00% | 2,093,903 |
| 2022-01-03 | 2021-12-29 | 91.651 | 31,554 | +450 | 0.00% | 2,891,953 |
| 2021-12-30 | 2021-12-28 | 91.540 | 31,104 | +9,007 | 0.00% | 2,847,256 |
| 2021-12-28 | 2021-12-22 | 95.259 | 22,097 | -9,007 | 0.00% | 2,104,943 |
| 2021-12-22 | 2021-12-20 | 88.764 | 31,104 | +9,457 | 0.00% | 2,760,923 |
| 2021-12-10 | 2021-12-08 | 102.309 | 21,647 | -450 | 0.00% | 2,214,689 |
| 2021-12-09 | 2021-12-07 | 97.091 | 22,097 | +450 | 0.00% | 2,145,422 |
| 2021-12-02 | 2021-11-30 | 98.368 | 21,647 | -450 | 0.00% | 2,129,370 |
| 2021-11-29 | 2021-11-25 | 96.258 | 22,097 | -901 | 0.00% | 2,127,022 |
| 2021-11-19 | 2021-11-17 | 105.585 | 22,998 | +901 | 0.00% | 2,428,232 |
| 2021-11-16 | 2021-11-12 | 106.695 | 22,097 | -450 | 0.00% | 2,357,634 |
| 2021-11-12 | 2021-11-10 | 104.696 | 22,547 | -901 | 0.00% | 2,360,588 |
| 2021-11-10 | 2021-11-08 | 100.699 | 23,448 | +901 | 0.00% | 2,361,200 |
| 2021-11-09 | 2021-11-05 | 103.253 | 22,547 | -451 | 0.00% | 2,328,045 |
| 2021-11-05 | 2021-11-03 | 96.925 | 22,998 | -450 | 0.00% | 2,229,071 |
| 2021-11-04 | 2021-11-02 | 90.874 | 23,448 | -1,351 | 0.00% | 2,130,807 |
| 2021-11-02 | 2021-10-29 | 96.036 | 24,799 | +901 | 0.00% | 2,381,606 |
| 2021-11-01 | 2021-10-28 | 97.036 | 23,898 | +900 | 0.00% | 2,318,957 |
| 2021-10-29 | 2021-10-27 | 105.696 | 22,998 | +901 | 0.00% | 2,430,786 |
| 2021-10-28 | 2021-10-26 | 106.029 | 22,097 | +450 | 0.00% | 2,342,914 |
| 2021-10-26 | 2021-10-22 | 103.197 | 21,647 | +451 | 0.00% | 2,233,916 |
| 2021-10-19 | 2021-10-15 | 94.538 | 21,196 | -901 | 0.00% | 2,003,818 |
| 2021-10-18 | 2021-10-12 | 90.263 | 22,097 | +901 | 0.00% | 1,994,544 |
| 2021-10-05 | 2021-09-30 | 100.089 | 21,196 | -451 | 0.00% | 2,121,482 |
| 2021-09-30 | 2021-09-28 | 96.258 | 21,647 | -2,071 | 0.00% | 2,083,706 |
| 2021-09-28 | 2021-09-24 | 98.479 | 23,718 | +450 | 0.00% | 2,335,723 |
| 2021-09-21 | 2021-09-17 | 116.465 | 23,268 | -1,801 | 0.00% | 2,709,906 |
| 2021-09-20 | 2021-09-16 | 110.414 | 25,069 | +901 | 0.00% | 2,767,970 |
| 2021-09-17 | 2021-09-15 | 113.800 | 24,168 | -901 | 0.00% | 2,750,326 |
| 2021-09-15 | 2021-09-13 | 111.580 | 25,069 | -451 | 0.00% | 2,797,195 |
| 2021-09-10 | 2021-09-08 | 114.689 | 25,520 | +451 | 0.00% | 2,926,851 |
| 2021-09-09 | 2021-09-07 | 119.574 | 25,069 | +1,801 | 0.00% | 2,997,591 |
| 2021-09-07 | 2021-09-03 | 110.914 | 23,268 | -450 | 0.00% | 2,580,740 |
| 2021-09-06 | 2021-09-02 | 111.247 | 23,718 | +450 | 0.00% | 2,638,551 |
| 2021-09-02 | 2021-08-31 | 116.021 | 23,268 | -900 | 0.00% | 2,699,573 |
| 2021-08-31 | 2021-08-27 | 109.082 | 24,168 | +450 | 0.00% | 2,636,288 |
| 2021-08-27 | 2021-08-25 | 104.918 | 23,718 | -450 | 0.00% | 2,488,454 |
| 2021-08-25 | 2021-08-23 | 104.308 | 24,168 | -451 | 0.00% | 2,520,909 |
| 2021-08-24 | 2021-08-20 | 99.034 | 24,619 | +451 | 0.00% | 2,438,119 |
| 2021-08-20 | 2021-08-18 | 106.695 | 24,168 | -901 | 0.00% | 2,578,599 |
| 2021-08-19 | 2021-08-17 | 101.032 | 25,069 | +450 | 0.00% | 2,532,783 |
| 2021-08-17 | 2021-08-13 | 97.036 | 24,619 | -450 | 0.00% | 2,388,919 |
| 2021-08-16 | 2021-08-12 | 95.981 | 25,069 | +450 | 0.00% | 2,406,144 |
| 2021-08-12 | 2021-08-10 | 97.646 | 24,619 | -450 | 0.00% | 2,403,953 |
| 2021-08-10 | 2021-08-06 | 92.484 | 25,069 | +450 | 0.00% | 2,318,471 |
| 2021-08-02 | 2021-07-29 | 94.982 | 24,619 | -901 | 0.00% | 2,338,353 |
| 2021-07-30 | 2021-07-28 | 92.595 | 25,520 | -1,351 | 0.00% | 2,363,014 |
| 2021-07-29 | 2021-07-27 | 80.326 | 26,871 | -3,602 | 0.00% | 2,158,450 |
| 2021-07-28 | 2021-07-26 | 91.762 | 30,473 | +4,053 | 0.00% | 2,796,261 |
| 2021-07-19 | 2021-07-15 | 105.029 | 26,420 | -85 | 0.00% | 2,774,876 |
| 2021-07-16 | 2021-07-14 | 100.866 | 26,505 | -5,404 | 0.00% | 2,673,452 |
| 2021-07-15 | 2021-07-13 | 99.423 | 31,909 | +901 | 0.00% | 3,172,477 |
| 2021-07-14 | 2021-07-12 | 97.147 | 31,008 | -4,504 | 0.00% | 3,012,323 |
| 2021-07-13 | 2021-07-09 | 101.810 | 35,512 | -1,801 | 0.00% | 3,615,465 |
| 2021-07-12 | 2021-07-08 | 98.146 | 37,313 | +900 | 0.00% | 3,662,116 |
| 2021-07-09 | 2021-07-07 | 103.253 | 36,413 | -5,404 | 0.00% | 3,759,751 |
| 2021-07-08 | 2021-07-06 | 98.312 | 41,817 | -901 | 0.00% | 4,111,129 |
| 2021-07-07 | 2021-07-05 | 97.702 | 42,718 | +5,405 | 0.00% | 4,173,623 |
| 2021-07-06 | 2021-07-02 | 100.533 | 37,313 | +3,602 | 0.00% | 3,751,183 |
| 2021-07-05 | 2021-06-30 | 105.251 | 33,711 | +901 | 0.00% | 3,548,131 |
| 2021-07-02 | 2021-06-29 | 105.696 | 32,810 | -901 | 0.00% | 3,467,870 |
| 2021-06-30 | 2021-06-28 | 104.197 | 33,711 | +7,656 | 0.00% | 3,512,575 |
| 2021-06-28 | 2021-06-24 | 92.151 | 26,055 | +901 | 0.00% | 2,400,982 |
| 2021-06-24 | 2021-06-22 | 91.984 | 25,154 | -1,801 | 0.00% | 2,313,765 |
| 2021-06-23 | 2021-06-21 | 90.097 | 26,955 | +1,801 | 0.00% | 2,428,553 |
| 2021-06-22 | 2021-06-18 | 88.487 | 25,154 | +901 | 0.00% | 2,225,794 |
| 2021-06-18 | 2021-06-16 | 84.046 | 24,253 | +901 | 0.00% | 2,038,361 |
| 2021-06-16 | 2021-06-11 | 82.481 | 23,352 | -1,272 | 0.00% | 1,926,087 |
| 2021-06-10 | 2021-06-08 | 80.030 | 24,624 | +449 | 0.00% | 1,970,662 |
| 2021-05-27 | 2021-05-25 | 77.078 | 24,175 | -897 | 0.00% | 1,863,371 |
| 2021-05-25 | 2021-05-21 | 73.625 | 25,072 | +897 | 0.00% | 1,845,938 |
| 2021-05-18 | 2021-05-14 | 71.621 | 24,175 | -17,955 | 0.00% | 1,731,427 |
| 2021-05-11 | 2021-05-07 | 76.299 | 42,130 | -898 | 0.00% | 3,214,465 |
| 2021-05-10 | 2021-05-06 | 77.635 | 43,028 | +18,853 | 0.00% | 3,340,494 |
| 2021-05-03 | 2021-04-29 | 71.509 | 24,175 | -449 | 0.00% | 1,728,734 |
| 2021-04-30 | 2021-04-28 | 71.565 | 24,624 | -448 | 0.00% | 1,762,213 |
| 2021-04-26 | 2021-04-22 | 71.231 | 25,072 | -898 | 0.00% | 1,785,896 |
| 2021-04-21 | 2021-04-19 | 67.666 | 25,970 | +898 | 0.00% | 1,757,296 |
| 2021-04-19 | 2021-04-15 | 66.385 | 25,072 | +897 | 0.00% | 1,664,416 |
| 2021-04-13 | 2021-04-09 | 60.092 | 24,175 | +898 | 0.00% | 1,452,729 |
| 2021-04-12 | 2021-04-08 | 61.707 | 23,277 | -449 | 0.00% | 1,436,361 |
| 2021-04-09 | 2021-04-07 | 60.426 | 23,726 | -9,875 | 0.00% | 1,433,676 |
| 2021-04-07 | 2021-03-31 | 56.249 | 33,601 | -14,365 | 0.00% | 1,890,037 |
| 2021-04-01 | 2021-03-30 | 56.639 | 47,966 | +4,489 | 0.00% | 2,716,759 |
| 2021-03-31 | 2021-03-29 | 58.366 | 43,477 | +17,956 | 0.00% | 2,537,567 |
| 2021-03-30 | 2021-03-26 | 57.308 | 25,521 | -4,040 | 0.00% | 1,462,547 |
| 2021-03-29 | 2021-03-25 | 55.693 | 29,561 | -449 | 0.00% | 1,646,326 |
| 2021-03-25 | 2021-03-23 | 51.794 | 30,010 | +449 | 0.00% | 1,554,339 |
| 2021-03-23 | 2021-03-19 | 52.852 | 29,561 | +448 | 0.00% | 1,562,363 |
| 2021-03-15 | 2021-03-11 | 51.516 | 29,113 | -897 | 0.00% | 1,499,773 |
| 2021-03-11 | 2021-03-09 | 46.726 | 30,010 | -1,796 | 0.00% | 1,402,248 |
| 2021-03-09 | 2021-03-05 | 49.232 | 31,806 | -449 | 0.00% | 1,565,878 |
| 2021-03-08 | 2021-03-04 | 48.675 | 32,255 | +449 | 0.00% | 1,570,020 |
| 2021-03-04 | 2021-03-02 | 51.237 | 31,806 | +1,796 | 0.00% | 1,629,647 |
| 2021-03-03 | 2021-03-01 | 52.351 | 30,010 | -61,948 | 0.00% | 1,571,052 |
| 2021-03-02 | 2021-02-26 | 48.564 | 91,958 | +26,036 | 0.00% | 4,465,836 |
| 2021-03-01 | 2021-02-25 | 52.685 | 65,922 | -24,240 | 0.00% | 3,473,108 |
| 2021-02-26 | 2021-02-24 | 51.794 | 90,162 | +29,627 | 0.00% | 4,669,853 |
| 2021-02-25 | 2021-02-23 | 52.796 | 60,535 | +27,831 | 0.00% | 3,196,036 |
| 2021-02-24 | 2021-02-22 | 53.966 | 32,704 | +1,796 | 0.00% | 1,764,905 |
| 2021-02-23 | 2021-02-19 | 57.920 | 30,908 | +1,795 | 0.00% | 1,790,198 |
| 2021-02-19 | 2021-02-17 | 59.145 | 29,113 | -18,853 | 0.00% | 1,721,901 |
| 2021-02-18 | 2021-02-16 | 59.201 | 47,966 | -11,671 | 0.00% | 2,839,641 |
| 2021-02-17 | 2021-02-11 | 59.480 | 59,637 | -2,245 | 0.00% | 3,547,184 |
| 2021-02-16 | 2021-02-09 | 58.811 | 61,882 | +4,489 | 0.00% | 3,639,360 |
| 2021-02-10 | 2021-02-08 | 57.697 | 57,393 | -5,835 | 0.00% | 3,311,429 |
| 2021-02-09 | 2021-02-05 | 56.695 | 63,228 | -99,655 | 0.00% | 3,584,709 |
| 2021-02-08 | 2021-02-04 | 53.409 | 162,883 | -9,875 | 0.01% | 8,699,436 |
| 2021-02-05 | 2021-02-03 | 56.528 | 172,758 | -8,081 | 0.01% | 9,765,645 |
| 2021-02-04 | 2021-02-02 | 55.748 | 180,839 | +2,694 | 0.01% | 10,081,448 |
| 2021-02-03 | 2021-02-01 | 55.414 | 178,145 | -95,166 | 0.01% | 9,871,734 |
| 2021-02-02 | 2021-01-29 | 54.077 | 273,311 | -7,631 | 0.01% | 14,779,954 |
| 2021-02-01 | 2021-01-28 | 52.908 | 280,942 | -90,676 | 0.01% | 14,864,045 |
| 2021-01-29 | 2021-01-27 | 54.412 | 371,618 | -5,387 | 0.02% | 20,220,321 |
| 2021-01-28 | 2021-01-26 | 56.138 | 377,005 | -30,974 | 0.02% | 21,164,323 |
| 2021-01-27 | 2021-01-25 | 57.085 | 407,979 | +58,805 | 0.02% | 23,289,406 |
| 2021-01-26 | 2021-01-22 | 56.249 | 349,174 | +2,694 | 0.02% | 19,640,838 |
| 2021-01-25 | 2021-01-21 | 58.032 | 346,480 | +12,569 | 0.02% | 20,106,784 |
| 2021-01-22 | 2021-01-20 | 61.262 | 333,911 | +169,233 | 0.01% | 20,455,973 |
| 2021-01-21 | 2021-01-19 | 60.928 | 164,678 | -898 | 0.01% | 10,033,435 |
| 2021-01-20 | 2021-01-18 | 59.313 | 165,576 | -4,489 | 0.01% | 9,820,729 |
| 2021-01-19 | 2021-01-15 | 56.584 | 170,065 | -112,223 | 0.01% | 9,622,887 |
| 2021-01-18 | 2021-01-14 | 54.746 | 282,288 | +11,671 | 0.01% | 15,454,063 |
| 2021-01-15 | 2021-01-13 | 54.857 | 270,617 | +1,795 | 0.01% | 14,845,268 |
| 2021-01-14 | 2021-01-12 | 56.695 | 268,822 | +149,482 | 0.01% | 15,240,855 |
| 2021-01-13 | 2021-01-11 | 56.472 | 119,340 | +95,165 | 0.01% | 6,739,392 |
| 2021-01-12 | 2021-01-08 | 60.538 | 24,175 | -5,386 | 0.00% | 1,463,500 |
| 2021-01-11 | 2021-01-07 | 58.589 | 29,561 | +5,386 | 0.00% | 1,731,935 |
| 2021-01-08 | 2021-01-06 | 60.761 | 24,175 | -1,795 | 0.00% | 1,468,886 |
| 2021-01-07 | 2021-01-05 | 59.925 | 25,970 | -6,285 | 0.00% | 1,556,256 |
| 2021-01-05 | 2020-12-31 | 59.368 | 32,255 | +8,080 | 0.00% | 1,914,922 |
| 2021-01-04 | 2020-12-29 | 56.361 | 24,175 | +1,347 | 0.00% | 1,362,523 |
| 2020-12-30 | 2020-12-28 | 57.475 | 22,828 | -898 | 0.00% | 1,312,032 |
| 2020-12-29 | 2020-12-24 | 55.693 | 23,726 | -5,387 | 0.00% | 1,321,360 |
| 2020-12-28 | 2020-12-22 | 52.741 | 29,113 | +4,489 | 0.00% | 1,535,443 |
| 2020-12-23 | 2020-12-21 | 53.910 | 24,624 | -19,751 | 0.00% | 1,327,488 |
| 2020-12-22 | 2020-12-18 | 51.571 | 44,375 | +20,649 | 0.00% | 2,288,475 |
| 2020-12-21 | 2020-12-17 | 52.128 | 23,726 | +898 | 0.00% | 1,236,793 |
| 2020-12-18 | 2020-12-16 | 53.131 | 22,828 | -4,040 | 0.00% | 1,212,866 |
| 2020-12-17 | 2020-12-15 | 53.743 | 26,868 | -26,036 | 0.00% | 1,443,974 |
| 2020-12-16 | 2020-12-14 | 51.126 | 52,904 | -5,836 | 0.00% | 2,704,755 |
| 2020-12-15 | 2020-12-11 | 50.290 | 58,740 | -112,223 | 0.00% | 2,954,054 |
| 2020-12-14 | 2020-12-10 | 50.068 | 170,963 | -58,805 | 0.01% | 8,559,700 |
| 2020-12-11 | 2020-12-09 | 48.063 | 229,768 | -38,156 | 0.01% | 11,043,254 |
| 2020-12-10 | 2020-12-08 | 48.620 | 267,924 | -75,414 | 0.01% | 13,026,346 |
| 2020-12-09 | 2020-12-07 | 47.283 | 343,338 | +9,876 | 0.02% | 16,234,028 |
| 2020-12-08 | 2020-12-04 | 48.230 | 333,462 | -2,694 | 0.01% | 16,082,775 |
| 2020-12-04 | 2020-12-02 | 46.837 | 336,156 | +8,529 | 0.02% | 15,744,671 |
| 2020-12-03 | 2020-12-01 | 48.397 | 327,627 | -44,889 | 0.01% | 15,856,093 |
| 2020-12-02 | 2020-11-30 | 46.782 | 372,516 | +19,751 | 0.02% | 17,426,933 |
| 2020-12-01 | 2020-11-27 | 47.840 | 352,765 | +898 | 0.02% | 16,876,228 |
| 2020-11-30 | 2020-11-26 | 47.896 | 351,867 | +14,814 | 0.02% | 16,852,864 |
| 2020-11-27 | 2020-11-25 | 47.060 | 337,053 | +30,524 | 0.02% | 15,861,770 |
| 2020-11-26 | 2020-11-24 | 49.622 | 306,529 | +13,916 | 0.01% | 15,210,588 |
| 2020-11-25 | 2020-11-23 | 50.402 | 292,613 | +69,578 | 0.01% | 14,748,197 |
| 2020-11-24 | 2020-11-20 | 50.959 | 223,035 | +103,246 | 0.01% | 11,365,560 |
| 2020-11-23 | 2020-11-19 | 52.518 | 119,789 | +47,583 | 0.01% | 6,291,082 |
| 2020-11-20 | 2020-11-18 | 51.181 | 72,206 | -48,032 | 0.00% | 3,695,605 |
| 2020-11-19 | 2020-11-17 | 49.288 | 120,238 | +97,859 | 0.01% | 5,926,274 |
| 2020-11-18 | 2020-11-16 | 49.455 | 22,379 | -161,602 | 0.00% | 1,106,752 |
| 2020-11-17 | 2020-11-13 | 47.227 | 183,981 | +26,934 | 0.01% | 8,688,915 |
| 2020-11-16 | 2020-11-12 | 47.283 | 157,047 | +39,502 | 0.01% | 7,425,643 |
| 2020-11-13 | 2020-11-11 | 44.721 | 117,545 | +94,268 | 0.01% | 5,256,739 |
| 2020-11-12 | 2020-11-10 | 50.123 | 23,277 | +898 | 0.00% | 1,166,719 |
| 2020-11-10 | 2020-11-06 | 50.179 | 22,379 | -10,774 | 0.00% | 1,122,955 |
| 2020-11-09 | 2020-11-05 | 48.118 | 33,153 | +8,529 | 0.00% | 1,595,267 |
| 2020-11-06 | 2020-11-04 | 46.503 | 24,624 | -215,468 | 0.00% | 1,145,096 |
| 2020-11-05 | 2020-11-03 | 45.055 | 240,092 | +9,875 | 0.01% | 10,817,401 |
| 2020-11-04 | 2020-11-02 | 45.389 | 230,217 | -230,731 | 0.01% | 10,449,409 |
| 2020-11-03 | 2020-10-30 | 44.554 | 460,948 | +96,063 | 0.02% | 20,537,078 |
| 2020-11-02 | 2020-10-29 | 45.278 | 364,885 | -99,205 | 0.02% | 16,521,265 |
| 2020-10-30 | 2020-10-28 | 45.779 | 464,090 | +119,854 | 0.02% | 21,245,686 |
| 2020-10-29 | 2020-10-27 | 44.665 | 344,236 | +51,623 | 0.02% | 15,375,434 |
| 2020-10-28 | 2020-10-23 | 44.276 | 292,613 | +214,122 | 0.01% | 12,955,598 |
| 2020-10-27 | 2020-10-22 | 44.944 | 78,491 | +56,561 | 0.00% | 3,527,688 |
| 2020-10-23 | 2020-10-21 | 47.450 | 21,930 | +449 | 0.00% | 1,040,579 |
| 2020-10-21 | 2020-10-19 | 42.549 | 21,481 | -2,694 | 0.00% | 913,997 |
| 2020-10-20 | 2020-10-16 | 43.329 | 24,175 | -897 | 0.00% | 1,047,473 |
| 2020-10-16 | 2020-10-14 | 43.050 | 25,072 | +1,795 | 0.00% | 1,079,357 |
| 2020-10-14 | 2020-10-09 | 42.048 | 23,277 | +1,796 | 0.00% | 978,748 |
| 2020-10-07 | 2020-10-05 | 43.162 | 21,481 | -898 | 0.00% | 927,156 |
| 2020-10-06 | 2020-09-30 | 40.099 | 22,379 | +898 | 0.00% | 897,367 |
| 2020-09-29 | 2020-09-25 | 38.818 | 21,481 | -3,591 | 0.00% | 833,842 |
| 2020-09-23 | 2020-09-21 | 39.263 | 25,072 | -1,347 | 0.00% | 984,407 |
| 2020-09-22 | 2020-09-18 | 41.268 | 26,419 | +1,347 | 0.00% | 1,090,263 |
| 2020-09-07 | 2020-09-03 | 37.203 | 25,072 | +1,795 | 0.00% | 932,743 |
| 2020-09-04 | 2020-09-02 | 37.760 | 23,277 | -898 | 0.00% | 878,928 |
| 2020-09-03 | 2020-09-01 | 37.147 | 24,175 | -449 | 0.00% | 898,026 |
| 2020-09-02 | 2020-08-31 | 36.534 | 24,624 | +1,347 | 0.00% | 899,620 |
| 2020-08-28 | 2020-08-26 | 38.094 | 23,277 | +1,796 | 0.00% | 886,706 |
| 2020-08-27 | 2020-08-25 | 38.316 | 21,481 | -44,890 | 0.00% | 823,075 |
| 2020-08-26 | 2020-08-24 | 38.094 | 66,371 | +43,992 | 0.00% | 2,528,315 |
| 2020-08-25 | 2020-08-21 | 35.866 | 22,379 | +898 | 0.00% | 802,645 |
| 2020-08-21 | 2020-08-19 | 35.365 | 21,481 | -898 | 0.00% | 759,670 |
| 2020-08-19 | 2020-08-17 | 36.367 | 22,379 | +449 | 0.00% | 813,862 |
| 2020-08-07 | 2020-08-05 | 30.408 | 21,930 | -3,142 | 0.00% | 666,850 |
| 2020-07-31 | 2020-07-29 | 29.071 | 25,072 | -449 | 0.00% | 728,880 |
| 2020-07-30 | 2020-07-28 | 28.737 | 25,521 | -11,672 | 0.00% | 733,405 |
| 2020-07-27 | 2020-07-23 | 28.403 | 37,193 | -3,142 | 0.00% | 1,056,399 |
| 2020-07-23 | 2020-07-21 | 27.735 | 40,335 | +2,693 | 0.00% | 1,118,686 |
| 2020-07-21 | 2020-07-17 | 27.679 | 37,642 | -1,795 | 0.00% | 1,041,899 |
| 2020-07-17 | 2020-07-15 | 27.679 | 39,437 | +1,795 | 0.00% | 1,091,584 |
| 2020-07-16 | 2020-07-14 | 26.732 | 37,642 | +449 | 0.00% | 1,006,261 |
| 2020-07-15 | 2020-07-13 | 27.735 | 37,193 | +449 | 0.00% | 1,031,543 |
| 2020-07-10 | 2020-07-08 | 30.130 | 36,744 | +1,347 | 0.00% | 1,107,084 |
| 2020-07-07 | 2020-07-03 | 28.459 | 35,397 | -449 | 0.00% | 1,007,359 |
| 2020-07-06 | 2020-07-02 | 27.846 | 35,846 | -449 | 0.00% | 998,177 |
| 2020-07-02 | 2020-06-29 | 26.621 | 36,295 | +898 | 0.00% | 966,210 |
| 2020-06-23 | 2020-06-19 | 28.570 | 35,397 | -2,245 | 0.00% | 1,011,301 |
| 2020-06-19 | 2020-06-17 | 27.011 | 37,642 | +2,245 | 0.00% | 1,016,743 |
| 2020-06-16 | 2020-06-12 | 28.151 | 35,397 | -1,541 | 0.00% | 996,446 |
| 2020-06-15 | 2020-06-11 | 28.151 | 36,938 | +1,784 | 0.00% | 1,039,826 |
| 2020-06-12 | 2020-06-10 | 28.711 | 35,154 | -2,675 | 0.00% | 1,009,319 |
| 2020-06-11 | 2020-06-09 | 28.151 | 37,829 | +2,675 | 0.00% | 1,064,908 |
| 2020-06-05 | 2020-06-03 | 31.515 | 35,154 | -446 | 0.00% | 1,107,885 |
| 2020-06-04 | 2020-06-02 | 31.515 | 35,600 | -2,675 | 0.00% | 1,121,941 |
| 2020-06-03 | 2020-06-01 | 29.777 | 38,275 | +2,675 | 0.00% | 1,139,707 |
| 2020-05-26 | 2020-05-22 | 28.038 | 35,600 | -1,784 | 0.00% | 998,168 |
| 2020-05-25 | 2020-05-21 | 28.711 | 37,384 | +892 | 0.00% | 1,073,345 |
| 2020-05-22 | 2020-05-20 | 29.496 | 36,492 | +892 | 0.00% | 1,076,383 |
| 2020-05-21 | 2020-05-19 | 29.833 | 35,600 | -4,904 | 0.00% | 1,062,051 |
| 2020-05-18 | 2020-05-14 | 28.992 | 40,504 | +2,229 | 0.00% | 1,174,281 |
| 2020-05-14 | 2020-05-12 | 28.992 | 38,275 | +3,121 | 0.00% | 1,109,658 |
| 2020-04-28 | 2020-04-24 | 26.244 | 35,154 | -1,784 | 0.00% | 922,580 |
| 2020-04-27 | 2020-04-23 | 26.076 | 36,938 | +1,784 | 0.00% | 963,185 |
| 2020-04-22 | 2020-04-20 | 27.309 | 35,154 | -892 | 0.00% | 960,035 |
| 2020-04-21 | 2020-04-17 | 27.197 | 36,046 | -892 | 0.00% | 980,353 |
| 2020-04-20 | 2020-04-16 | 27.253 | 36,938 | +1,784 | 0.00% | 1,006,684 |
| 2020-04-17 | 2020-04-15 | 27.197 | 35,154 | -1,784 | 0.00% | 956,093 |
| 2020-04-16 | 2020-04-14 | 27.197 | 36,938 | +1,784 | 0.00% | 1,004,613 |
| 2020-04-15 | 2020-04-09 | 27.141 | 35,154 | -892 | 0.00% | 954,122 |
| 2020-04-09 | 2020-04-07 | 25.571 | 36,046 | -892 | 0.00% | 921,734 |
| 2020-04-08 | 2020-04-06 | 24.057 | 36,938 | +1,784 | 0.00% | 888,616 |
| 2020-04-07 | 2020-04-03 | 23.104 | 35,154 | -1,784 | 0.00% | 812,186 |
| 2020-04-06 | 2020-04-02 | 24.281 | 36,938 | +1,784 | 0.00% | 896,902 |
| 2020-04-01 | 2020-03-30 | 25.066 | 35,154 | -89,164 | 0.00% | 881,182 |
| 2020-03-31 | 2020-03-27 | 25.459 | 124,318 | +89,164 | 0.01% | 3,164,998 |
| 2020-03-19 | 2020-03-17 | 20.412 | 35,154 | -1,784 | 0.00% | 717,562 |
| 2020-03-18 | 2020-03-16 | 20.547 | 36,938 | +1,784 | 0.00% | 758,949 |
| 2020-03-02 | 2020-02-27 | 24.057 | 35,154 | -2,675 | 0.00% | 845,699 |
| 2020-02-28 | 2020-02-26 | 24.169 | 37,829 | +891 | 0.00% | 914,294 |
| 2020-02-17 | 2020-02-13 | 25.908 | 36,938 | -1,783 | 0.00% | 956,971 |
| 2020-02-14 | 2020-02-12 | 25.908 | 38,721 | +1,783 | 0.00% | 1,003,164 |
| 2020-02-06 | 2020-02-04 | 26.188 | 36,938 | -891 | 0.00% | 967,328 |
| 2020-02-05 | 2020-02-03 | 25.235 | 37,829 | +2,675 | 0.00% | 954,599 |
| 2020-01-22 | 2020-01-20 | 30.394 | 35,154 | -1,784 | 0.00% | 1,068,458 |
| 2020-01-21 | 2020-01-17 | 31.067 | 36,938 | +1,784 | 0.00% | 1,147,537 |
| 2020-01-20 | 2020-01-16 | 30.338 | 35,154 | -1,784 | 0.00% | 1,066,487 |
| 2020-01-17 | 2020-01-15 | 30.057 | 36,938 | +1,784 | 0.00% | 1,110,252 |
| 2020-01-13 | 2020-01-09 | 29.721 | 35,154 | -446 | 0.00% | 1,044,802 |
| 2020-01-10 | 2020-01-08 | 27.197 | 35,600 | -892 | 0.00% | 968,223 |
| 2020-01-09 | 2020-01-07 | 27.646 | 36,492 | +1,783 | 0.00% | 1,008,854 |
| 2020-01-06 | 2020-01-02 | 25.851 | 34,709 | -3,566 | 0.00% | 897,277 |
| 2020-01-02 | 2019-12-27 | 26.637 | 38,275 | +1,783 | 0.00% | 1,019,512 |
| 2019-12-30 | 2019-12-24 | 27.758 | 36,492 | +1,783 | 0.00% | 1,012,946 |
| 2019-12-27 | 2019-12-20 | 27.253 | 34,709 | -1,783 | 0.00% | 945,936 |
| 2019-12-13 | 2019-12-11 | 27.029 | 36,492 | -2,675 | 0.00% | 986,344 |
| 2019-12-12 | 2019-12-10 | 26.693 | 39,167 | +2,675 | 0.00% | 1,045,468 |
| 2019-12-11 | 2019-12-09 | 28.487 | 36,492 | +1,783 | 0.00% | 1,039,549 |
| 2019-12-06 | 2019-12-04 | 27.814 | 34,709 | -1,783 | 0.00% | 965,400 |
| 2019-12-05 | 2019-12-03 | 28.655 | 36,492 | +1,783 | 0.00% | 1,045,688 |
| 2019-12-04 | 2019-12-02 | 28.711 | 34,709 | -5,349 | 0.00% | 996,542 |
| 2019-12-03 | 2019-11-29 | 28.151 | 40,058 | +3,566 | 0.00% | 1,127,656 |
| 2019-12-02 | 2019-11-28 | 29.552 | 36,492 | +1,783 | 0.00% | 1,078,430 |
| 2019-11-29 | 2019-11-27 | 29.496 | 34,709 | -1,783 | 0.00% | 1,023,791 |
| 2019-11-28 | 2019-11-26 | 28.880 | 36,492 | +892 | 0.00% | 1,053,873 |
| 2019-11-27 | 2019-11-25 | 28.599 | 35,600 | -2,675 | 0.00% | 1,018,131 |
| 2019-11-26 | 2019-11-22 | 28.711 | 38,275 | +1,783 | 0.00% | 1,098,927 |
| 2019-11-25 | 2019-11-21 | 29.216 | 36,492 | +1,783 | 0.00% | 1,066,152 |
| 2019-11-22 | 2019-11-20 | 30.786 | 34,709 | -1,783 | 0.00% | 1,068,558 |
| 2019-11-20 | 2019-11-18 | 28.207 | 36,492 | -1,783 | 0.00% | 1,029,317 |
| 2019-11-19 | 2019-11-15 | 28.038 | 38,275 | +1,783 | 0.00% | 1,073,171 |
| 2019-11-18 | 2019-11-14 | 28.151 | 36,492 | +1,783 | 0.00% | 1,027,271 |
| 2019-11-15 | 2019-11-13 | 28.767 | 34,709 | -2,675 | 0.00% | 998,488 |
| 2019-11-14 | 2019-11-12 | 28.936 | 37,384 | +2,675 | 0.00% | 1,081,730 |
| 2019-11-13 | 2019-11-11 | 28.431 | 34,709 | -1,783 | 0.00% | 986,810 |
| 2019-11-12 | 2019-11-08 | 28.655 | 36,492 | -2,675 | 0.00% | 1,045,688 |
| 2019-11-08 | 2019-11-06 | 28.936 | 39,167 | -2,675 | 0.00% | 1,133,323 |
| 2019-11-07 | 2019-11-05 | 28.992 | 41,842 | +3,567 | 0.00% | 1,213,072 |
| 2019-11-06 | 2019-11-04 | 30.394 | 38,275 | +891 | 0.00% | 1,163,317 |
| 2019-11-05 | 2019-11-01 | 29.833 | 37,384 | +892 | 0.00% | 1,115,272 |
| 2019-11-04 | 2019-10-31 | 29.889 | 36,492 | +1,783 | 0.00% | 1,090,708 |
| 2019-11-01 | 2019-10-30 | 29.889 | 34,709 | -2,675 | 0.00% | 1,037,416 |
| 2019-10-31 | 2019-10-29 | 29.552 | 37,384 | -1,783 | 0.00% | 1,104,791 |
| 2019-10-30 | 2019-10-28 | 29.216 | 39,167 | +2,675 | 0.00% | 1,144,305 |
| 2019-10-28 | 2019-10-24 | 28.375 | 36,492 | +892 | 0.00% | 1,035,456 |
| 2019-10-25 | 2019-10-23 | 28.263 | 35,600 | -2,675 | 0.00% | 1,006,153 |
| 2019-10-24 | 2019-10-22 | 29.104 | 38,275 | +3,566 | 0.00% | 1,113,951 |
| 2019-10-23 | 2019-10-21 | 30.113 | 34,709 | -2,675 | 0.00% | 1,045,201 |
| 2019-10-22 | 2019-10-18 | 29.945 | 37,384 | +2,675 | 0.00% | 1,119,465 |
| 2019-10-21 | 2019-10-17 | 30.225 | 34,709 | -2,675 | 0.00% | 1,049,094 |
| 2019-10-18 | 2019-10-16 | 30.169 | 37,384 | +2,675 | 0.00% | 1,127,851 |
| 2019-10-16 | 2019-10-14 | 28.992 | 34,709 | -891 | 0.00% | 1,006,274 |
| 2019-10-15 | 2019-10-11 | 28.655 | 35,600 | +891 | 0.00% | 1,020,128 |
| 2019-10-14 | 2019-10-10 | 28.992 | 34,709 | -7,133 | 0.00% | 1,006,274 |
| 2019-10-11 | 2019-10-09 | 28.094 | 41,842 | +6,242 | 0.00% | 1,175,530 |
| 2019-10-10 | 2019-10-08 | 27.029 | 35,600 | -2,675 | 0.00% | 962,234 |
| 2019-10-08 | 2019-10-03 | 25.964 | 38,275 | -2,675 | 0.00% | 993,756 |
| 2019-10-04 | 2019-10-02 | 24.842 | 40,950 | +1,783 | 0.00% | 1,017,282 |
| 2019-10-03 | 2019-09-30 | 25.235 | 39,167 | +1,783 | 0.00% | 988,363 |
| 2019-10-02 | 2019-09-27 | 25.627 | 37,384 | -1,783 | 0.00% | 958,044 |
| 2019-09-30 | 2019-09-26 | 25.403 | 39,167 | +1,783 | 0.00% | 994,952 |
| 2019-09-26 | 2019-09-24 | 25.066 | 37,384 | -2,674 | 0.00% | 937,080 |
| 2019-09-25 | 2019-09-23 | 24.618 | 40,058 | -1,784 | 0.00% | 986,137 |
| 2019-09-24 | 2019-09-20 | 24.786 | 41,842 | +892 | 0.00% | 1,037,094 |
| 2019-09-23 | 2019-09-19 | 25.122 | 40,950 | +2,675 | 0.00% | 1,028,763 |
| 2019-09-20 | 2019-09-18 | 26.132 | 38,275 | +2,675 | 0.00% | 1,000,195 |
| 2019-09-19 | 2019-09-17 | 25.235 | 35,600 | -1,784 | 0.00% | 898,351 |
| 2019-09-18 | 2019-09-16 | 24.786 | 37,384 | -5,349 | 0.00% | 926,599 |
| 2019-09-16 | 2019-09-12 | 25.066 | 42,733 | +4,458 | 0.00% | 1,071,160 |
| 2019-09-13 | 2019-09-11 | 24.225 | 38,275 | +2,675 | 0.00% | 927,219 |
| 2019-09-12 | 2019-09-10 | 25.403 | 35,600 | -892 | 0.00% | 904,340 |
| 2019-09-11 | 2019-09-09 | 25.908 | 36,492 | -1,783 | 0.00% | 945,417 |
| 2019-09-10 | 2019-09-06 | 25.964 | 38,275 | +1,783 | 0.00% | 993,756 |
| 2019-09-09 | 2019-09-05 | 26.132 | 36,492 | -892 | 0.00% | 953,602 |
| 2019-09-05 | 2019-09-03 | 26.356 | 37,384 | +1,784 | 0.00% | 985,297 |
| 2019-09-04 | 2019-09-02 | 27.197 | 35,600 | -1,784 | 0.00% | 968,223 |
| 2019-08-29 | 2019-08-27 | 25.571 | 37,384 | -3,566 | 0.00% | 955,948 |
| 2019-08-28 | 2019-08-26 | 24.842 | 40,950 | +2,675 | 0.00% | 1,017,282 |
| 2019-08-23 | 2019-08-21 | 24.618 | 38,275 | +2,675 | 0.00% | 942,244 |
| 2019-08-22 | 2019-08-20 | 24.562 | 35,600 | -892 | 0.00% | 874,395 |
| 2019-08-21 | 2019-08-19 | 23.608 | 36,492 | +892 | 0.00% | 861,516 |
| 2019-08-20 | 2019-08-16 | 22.879 | 35,600 | -892 | 0.00% | 814,505 |
| 2019-08-19 | 2019-08-15 | 22.823 | 36,492 | +1,783 | 0.00% | 832,867 |
| 2019-08-16 | 2019-08-14 | 22.274 | 34,709 | -5,349 | 0.00% | 773,099 |
| 2019-08-15 | 2019-08-13 | 20.748 | 40,058 | +891 | 0.00% | 831,141 |
| 2019-08-14 | 2019-08-12 | 21.085 | 39,167 | +4,458 | 0.00% | 825,832 |
| 2019-08-13 | 2019-08-09 | 21.287 | 34,709 | -2,675 | 0.00% | 738,843 |
| 2019-08-09 | 2019-08-07 | 21.242 | 37,384 | -3,566 | 0.00% | 794,108 |
| 2019-08-08 | 2019-08-06 | 20.905 | 40,950 | +6,241 | 0.00% | 856,078 |
| 2019-08-06 | 2019-08-02 | 21.018 | 34,709 | -9,808 | 0.00% | 729,500 |
| 2019-08-02 | 2019-07-31 | 21.825 | 44,517 | +9,808 | 0.00% | 971,588 |
| 2019-08-01 | 2019-07-30 | 22.487 | 34,709 | -1,783 | 0.00% | 780,495 |
| 2019-07-26 | 2019-07-24 | 22.543 | 36,492 | +1,783 | 0.00% | 822,635 |
| 2019-07-24 | 2019-07-22 | 22.341 | 34,709 | -6,241 | 0.00% | 775,434 |
| 2019-07-23 | 2019-07-19 | 21.713 | 40,950 | +1,783 | 0.00% | 889,145 |
| 2019-07-03 | 2019-06-28 | 20.659 | 39,167 | -891 | 0.00% | 809,140 |
| 2019-06-28 | 2019-06-26 | 20.053 | 40,058 | -4,459 | 0.00% | 803,286 |
| 2019-06-27 | 2019-06-25 | 20.277 | 44,517 | +892 | 0.00% | 902,688 |
| 2019-06-25 | 2019-06-21 | 17.002 | 43,625 | -6,241 | 0.00% | 741,734 |
| 2019-06-24 | 2019-06-20 | 16.801 | 49,866 | +4,458 | 0.00% | 837,780 |
| 2019-06-21 | 2019-06-19 | 16.823 | 45,408 | -4,458 | 0.00% | 763,901 |
| 2019-06-19 | 2019-06-17 | 16.128 | 49,866 | +4,458 | 0.00% | 804,222 |
| 2019-06-18 | 2019-06-14 | 16.241 | 45,408 | -5,883 | 0.00% | 737,453 |
| 2019-06-17 | 2019-06-13 | 16.286 | 51,291 | +6,198 | 0.00% | 835,314 |
| 2019-06-14 | 2019-06-12 | 16.692 | 45,093 | -3,541 | 0.00% | 752,709 |
| 2019-06-13 | 2019-06-11 | 16.173 | 48,634 | +3,541 | 0.00% | 786,550 |
| 2019-06-11 | 2019-06-06 | 15.179 | 45,093 | -4,427 | 0.00% | 684,466 |
| 2019-06-10 | 2019-06-05 | 14.863 | 49,520 | +4,427 | 0.00% | 736,004 |
| 2019-06-05 | 2019-06-03 | 14.931 | 45,093 | -5,312 | 0.00% | 673,262 |
| 2019-06-04 | 2019-05-31 | 14.659 | 50,405 | +4,427 | 0.00% | 738,910 |
| 2019-06-03 | 2019-05-30 | 14.456 | 45,978 | -4,427 | 0.00% | 664,666 |
| 2019-05-31 | 2019-05-29 | 14.908 | 50,405 | -4,427 | 0.00% | 751,434 |
| 2019-05-30 | 2019-05-28 | 14.614 | 54,832 | +5,312 | 0.00% | 801,331 |
| 2019-05-29 | 2019-05-27 | 14.456 | 49,520 | -885 | 0.00% | 715,870 |
| 2019-05-28 | 2019-05-24 | 14.095 | 50,405 | +4,427 | 0.00% | 710,447 |
| 2019-05-27 | 2019-05-23 | 14.434 | 45,978 | -4,427 | 0.00% | 663,627 |
| 2019-05-23 | 2019-05-21 | 14.253 | 50,405 | +4,427 | 0.00% | 718,417 |
| 2019-05-21 | 2019-05-17 | 14.614 | 45,978 | -6,198 | 0.00% | 671,936 |
| 2019-05-20 | 2019-05-16 | 15.179 | 52,176 | -2,656 | 0.00% | 791,979 |
| 2019-05-16 | 2019-05-14 | 14.140 | 54,832 | +8,854 | 0.00% | 775,321 |
| 2019-05-15 | 2019-05-10 | 15.269 | 45,978 | +8,854 | 0.00% | 702,053 |
| 2019-05-14 | 2019-05-09 | 14.998 | 37,124 | -4,427 | 0.00% | 556,796 |
| 2019-05-09 | 2019-05-07 | 16.150 | 41,551 | -4,427 | 0.00% | 671,059 |
| 2019-05-06 | 2019-05-02 | 16.354 | 45,978 | +8,854 | 0.00% | 751,903 |
| 2019-05-03 | 2019-04-30 | 16.105 | 37,124 | -12,838 | 0.00% | 597,885 |
| 2019-05-02 | 2019-04-29 | 16.128 | 49,962 | +2,656 | 0.00% | 805,771 |
| 2019-04-30 | 2019-04-26 | 16.241 | 47,306 | +5,755 | 0.00% | 768,278 |
| 2019-04-29 | 2019-04-25 | 16.286 | 41,551 | -2,656 | 0.00% | 676,691 |
| 2019-04-26 | 2019-04-24 | 16.421 | 44,207 | +7,083 | 0.00% | 725,937 |
| 2019-04-24 | 2019-04-18 | 16.015 | 37,124 | -14,683 | 0.00% | 594,531 |
| 2019-04-23 | 2019-04-17 | 14.998 | 51,807 | -2,656 | 0.00% | 777,016 |
| 2019-04-18 | 2019-04-16 | 15.202 | 54,463 | +8,854 | 0.00% | 827,923 |
| 2019-04-17 | 2019-04-15 | 15.089 | 45,609 | -4,427 | 0.00% | 688,177 |
| 2019-04-16 | 2019-04-12 | 15.156 | 50,036 | -16,823 | 0.00% | 758,365 |
| 2019-04-15 | 2019-04-11 | 14.659 | 66,859 | +1,771 | 0.00% | 980,117 |
| 2019-04-12 | 2019-04-10 | 15.021 | 65,088 | +7,083 | 0.00% | 977,678 |
| 2019-04-09 | 2019-04-04 | 14.411 | 58,005 | -8,854 | 0.00% | 835,910 |
| 2019-04-08 | 2019-04-03 | 14.343 | 66,859 | +8,854 | 0.00% | 958,974 |
| 2019-03-28 | 2019-03-26 | 13.620 | 58,005 | -5,312 | 0.00% | 790,053 |
| 2019-03-27 | 2019-03-25 | 13.033 | 63,317 | +5,312 | 0.00% | 825,220 |
| 2019-03-26 | 2019-03-22 | 14.343 | 58,005 | -4,427 | 0.00% | 831,979 |
| 2019-03-25 | 2019-03-21 | 12.875 | 62,432 | +6,198 | 0.00% | 803,814 |
| 2019-03-22 | 2019-03-20 | 13.259 | 56,234 | -1,771 | 0.00% | 745,608 |
| 2019-03-21 | 2019-03-19 | 12.988 | 58,005 | +4,427 | 0.00% | 753,367 |
| 2019-03-19 | 2019-03-15 | 13.056 | 53,578 | +4,428 | 0.00% | 699,500 |
| 2019-03-18 | 2019-03-14 | 13.327 | 49,150 | -4,428 | 0.00% | 655,011 |
| 2019-03-15 | 2019-03-13 | 13.078 | 53,578 | +4,428 | 0.00% | 700,710 |
| 2019-03-08 | 2019-03-06 | 12.988 | 49,150 | -4,428 | 0.00% | 638,359 |
| 2019-03-06 | 2019-03-04 | 12.898 | 53,578 | -4,427 | 0.00% | 691,029 |
| 2019-03-05 | 2019-03-01 | 12.807 | 58,005 | +4,427 | 0.00% | 742,885 |
| 2019-03-01 | 2019-02-27 | 12.197 | 53,578 | -2,656 | 0.00% | 653,512 |
| 2019-02-25 | 2019-02-21 | 11.813 | 56,234 | -4,427 | 0.00% | 664,315 |
| 2019-02-22 | 2019-02-20 | 11.316 | 60,661 | +4,427 | 0.00% | 686,469 |
| 2019-02-21 | 2019-02-19 | 11.249 | 56,234 | -8,854 | 0.00% | 632,560 |
| 2019-02-20 | 2019-02-18 | 11.192 | 65,088 | +8,854 | 0.00% | 728,481 |
| 2019-02-19 | 2019-02-15 | 11.294 | 56,234 | -2,656 | 0.00% | 635,100 |
| 2019-02-18 | 2019-02-14 | 11.542 | 58,890 | -4,427 | 0.00% | 679,729 |
| 2019-02-15 | 2019-02-13 | 11.813 | 63,317 | +7,083 | 0.00% | 747,989 |
| 2019-02-14 | 2019-02-12 | 11.520 | 56,234 | -2,656 | 0.00% | 647,802 |
| 2019-02-13 | 2019-02-11 | 11.407 | 58,890 | +2,656 | 0.00% | 671,748 |
| 2019-02-12 | 2019-02-08 | 11.588 | 56,234 | -6,641 | 0.00% | 651,613 |
| 2019-02-11 | 2019-02-04 | 11.283 | 62,875 | -4,427 | 0.00% | 709,393 |
| 2019-02-08 | 2019-01-31 | 10.899 | 67,302 | +4,427 | 0.00% | 733,498 |
| 2019-02-01 | 2019-01-30 | 11.045 | 62,875 | -3,541 | 0.00% | 694,481 |
| 2019-01-31 | 2019-01-29 | 11.068 | 66,416 | +1,770 | 0.00% | 735,093 |
| 2019-01-30 | 2019-01-28 | 10.944 | 64,646 | +886 | 0.00% | 707,471 |
| 2019-01-29 | 2019-01-25 | 10.752 | 63,760 | +5,312 | 0.00% | 685,533 |
| 2019-01-28 | 2019-01-24 | 10.639 | 58,448 | -13,281 | 0.00% | 621,819 |
| 2019-01-25 | 2019-01-23 | 10.402 | 71,729 | -5,313 | 0.00% | 746,101 |
| 2019-01-24 | 2019-01-22 | 10.436 | 77,042 | +6,198 | 0.00% | 803,976 |
| 2019-01-23 | 2019-01-21 | 10.413 | 70,844 | +3,542 | 0.00% | 737,696 |
| 2019-01-22 | 2019-01-18 | 11.012 | 67,302 | +4,427 | 0.00% | 741,099 |
| 2019-01-18 | 2019-01-16 | 10.763 | 62,875 | -12,396 | 0.00% | 676,728 |
| 2019-01-17 | 2019-01-15 | 10.402 | 75,271 | +12,396 | 0.00% | 782,944 |
| 2018-12-06 | 2018-12-04 | 9.927 | 62,875 | -4,427 | 0.00% | 624,181 |
| 2018-12-03 | 2018-11-29 | 9.498 | 67,302 | -4,427 | 0.00% | 639,245 |
| 2018-11-29 | 2018-11-27 | 9.453 | 71,729 | +4,427 | 0.00% | 678,053 |
| 2018-11-28 | 2018-11-26 | 9.261 | 67,302 | -4,427 | 0.00% | 623,283 |
| 2018-11-26 | 2018-11-22 | 9.261 | 71,729 | +1,065 | 0.00% | 664,281 |
| 2018-11-20 | 2018-11-16 | 9.137 | 70,664 | -4,427 | 0.00% | 645,640 |
| 2018-11-19 | 2018-11-15 | 9.250 | 75,091 | +4,427 | 0.00% | 694,569 |
| 2018-10-04 | 2018-10-02 | 7.827 | 70,664 | +4,427 | 0.00% | 553,063 |
| 2018-09-28 | 2018-09-26 | 7.940 | 66,237 | -9,688 | 0.00% | 525,895 |
| 2018-09-21 | 2018-09-19 | 8.064 | 75,925 | -8,855 | 0.00% | 612,247 |
| 2018-09-13 | 2018-09-11 | 7.702 | 84,780 | +8,855 | 0.00% | 653,012 |
| 2018-09-06 | 2018-09-04 | 8.922 | 75,925 | +4,427 | 0.00% | 677,416 |
| 2018-06-15 | 2018-06-13 | 11.012 | 71,498 | -885 | 0.00% | 787,303 |
| 2018-06-05 | 2018-06-01 | 10.842 | 72,383 | -1,771 | 0.00% | 784,786 |
| 2018-06-04 | 2018-05-31 | 10.639 | 74,154 | +1,771 | 0.00% | 788,913 |
| 2018-04-25 | 2018-04-23 | 9.860 | 72,383 | -1,771 | 0.00% | 713,665 |
| 2018-04-24 | 2018-04-20 | 9.769 | 74,154 | -2,657 | 0.00% | 724,426 |
| 2018-04-23 | 2018-04-19 | 9.995 | 76,811 | +5,313 | 0.00% | 767,733 |
| 2018-04-20 | 2018-04-18 | 10.052 | 71,498 | -8,854 | 0.00% | 718,666 |
| 2018-04-19 | 2018-04-17 | 10.266 | 80,352 | +8,854 | 0.00% | 824,905 |
| 2018-04-17 | 2018-04-13 | 11.068 | 71,498 | -4,427 | 0.00% | 791,340 |
| 2018-04-13 | 2018-04-11 | 10.402 | 75,925 | -4,427 | 0.00% | 789,747 |
| 2018-04-12 | 2018-04-10 | 10.131 | 80,352 | +4,427 | 0.00% | 814,015 |
| 2018-04-09 | 2018-04-04 | 9.758 | 75,925 | -4,427 | 0.00% | 740,870 |
| 2018-03-27 | 2018-03-23 | 9.205 | 80,352 | -2,657 | 0.00% | 739,601 |
| 2018-03-26 | 2018-03-22 | 9.521 | 83,009 | -2,656 | 0.00% | 790,308 |
| 2018-03-20 | 2018-03-16 | 9.555 | 85,665 | +885 | 0.00% | 818,497 |
| 2018-03-14 | 2018-03-12 | 9.159 | 84,780 | -2,656 | 0.00% | 776,529 |
| 2018-03-12 | 2018-03-08 | 8.357 | 87,436 | -4,427 | 0.00% | 730,744 |
| 2018-02-28 | 2018-02-26 | 8.109 | 91,863 | -13,282 | 0.00% | 744,918 |
| 2018-01-30 | 2018-01-26 | 7.115 | 105,145 | +4,428 | 0.01% | 748,122 |
| 2018-01-16 | 2018-01-12 | 7.770 | 100,717 | -443 | 0.01% | 782,591 |
| 2018-01-10 | 2018-01-08 | 7.601 | 101,160 | -1,771 | 0.01% | 768,895 |
| 2018-01-08 | 2018-01-04 | 7.544 | 102,931 | -4,427 | 0.01% | 776,544 |
| 2018-01-02 | 2017-12-28 | 7.228 | 107,358 | -1,771 | 0.01% | 775,993 |
| 2017-11-27 | 2017-11-23 | 6.980 | 109,129 | +4,427 | 0.01% | 761,679 |
| 2017-11-21 | 2017-11-17 | 7.239 | 104,702 | +8,855 | 0.01% | 757,978 |
| 2017-11-07 | 2017-11-03 | 7.951 | 95,847 | -4,428 | 0.00% | 762,069 |
| 2017-11-01 | 2017-10-30 | 7.510 | 100,275 | +4,428 | 0.01% | 753,109 |
| 2017-10-19 | 2017-10-17 | 7.589 | 95,847 | +4,427 | 0.00% | 727,430 |
| 2017-10-10 | 2017-10-06 | 8.346 | 91,420 | -4,427 | 0.00% | 763,008 |
| 2017-09-26 | 2017-09-22 | 7.996 | 95,847 | -4,428 | 0.00% | 766,399 |
| 2017-09-21 | 2017-09-19 | 7.804 | 100,275 | -6,198 | 0.01% | 782,554 |
| 2017-09-20 | 2017-09-18 | 7.736 | 106,473 | -8,854 | 0.01% | 823,708 |
| 2017-09-18 | 2017-09-14 | 7.251 | 115,327 | -4,427 | 0.01% | 836,198 |
| 2017-07-24 | 2017-07-20 | 6.980 | 119,754 | -886 | 0.01% | 835,838 |
| 2017-07-21 | 2017-07-19 | 6.980 | 120,640 | -12,838 | 0.01% | 842,021 |
| 2017-07-12 | 2017-07-10 | 6.663 | 133,478 | +12,838 | 0.01% | 889,416 |
| 2017-06-28 | 2017-06-26 | 6.630 | 120,640 | -442 | 0.01% | 799,784 |
| 2017-06-27 | 2017-06-23 | 6.731 | 121,082 | -53,126 | 0.01% | 815,022 |
| 2017-06-26 | 2017-06-22 | 6.709 | 174,208 | -81,903 | 0.01% | 1,168,686 |
| 2017-06-23 | 2017-06-21 | 6.776 | 256,111 | -53,126 | 0.01% | 1,735,493 |
| 2017-06-22 | 2017-06-20 | 6.765 | 309,237 | +11,068 | 0.02% | 2,092,000 |
| 2017-06-21 | 2017-06-19 | 6.765 | 298,169 | +30,990 | 0.02% | 2,017,124 |
| 2017-06-20 | 2017-06-16 | 6.889 | 267,179 | +96,070 | 0.01% | 1,840,668 |
| 2017-06-16 | 2017-06-14 | 6.765 | 171,109 | +36,745 | 0.01% | 1,157,559 |
| 2017-06-13 | 2017-06-09 | 6.584 | 134,364 | -18,151 | 0.01% | 884,698 |
| 2017-06-12 | 2017-06-08 | 6.596 | 152,515 | +24,792 | 0.01% | 1,005,932 |
| 2017-06-05 | 2017-06-01 | 6.042 | 127,723 | -88,544 | 0.01% | 771,732 |
| 2017-05-26 | 2017-05-24 | 5.974 | 216,267 | -9,663 | 0.01% | 1,292,080 |
| 2017-05-24 | 2017-05-22 | 5.828 | 225,930 | -53,126 | 0.01% | 1,316,640 |
| 2017-05-16 | 2017-05-12 | 5.839 | 279,056 | -4,427 | 0.01% | 1,629,391 |
| 2017-04-10 | 2017-04-06 | 5.297 | 283,483 | -1,771 | 0.01% | 1,501,562 |
| 2017-03-29 | 2017-03-27 | 5.195 | 285,254 | +4,427 | 0.01% | 1,481,948 |
| 2017-02-09 | 2017-02-07 | 5.986 | 280,827 | -13,282 | 0.01% | 1,680,963 |
| 2017-02-08 | 2017-02-06 | 5.636 | 294,109 | -8,854 | 0.02% | 1,657,495 |
| 2017-02-01 | 2017-01-25 | 5.545 | 302,963 | -4,427 | 0.02% | 1,680,020 |
| 2017-01-25 | 2017-01-23 | 5.444 | 307,390 | +4,427 | 0.02% | 1,673,324 |
| 2017-01-24 | 2017-01-20 | 5.545 | 302,963 | -7,084 | 0.02% | 1,680,020 |
| 2017-01-23 | 2017-01-19 | 5.590 | 310,047 | -1,770 | 0.02% | 1,733,309 |
| 2017-01-20 | 2017-01-18 | 5.500 | 311,817 | +8,854 | 0.02% | 1,715,032 |
| 2017-01-17 | 2017-01-13 | 5.319 | 302,963 | +8,854 | 0.02% | 1,611,587 |
| 2016-12-30 | 2016-12-28 | 5.387 | 294,109 | -8,854 | 0.02% | 1,584,419 |
| 2016-12-20 | 2016-12-16 | 5.218 | 302,963 | +13,281 | 0.02% | 1,580,793 |
| 2016-12-15 | 2016-12-13 | 5.557 | 289,682 | -8,854 | 0.02% | 1,609,645 |
| 2016-12-13 | 2016-12-09 | 5.602 | 298,536 | +8,854 | 0.02% | 1,672,329 |
| 2016-12-12 | 2016-12-08 | 5.974 | 289,682 | +8,855 | 0.02% | 1,730,695 |
| 2016-12-09 | 2016-12-07 | 5.997 | 280,827 | -5,313 | 0.02% | 1,684,134 |
| 2016-12-08 | 2016-12-06 | 6.087 | 286,140 | +5,313 | 0.02% | 1,741,850 |
| 2016-11-17 | 2016-11-15 | 6.155 | 280,827 | -8,855 | 0.02% | 1,728,537 |
| 2016-11-11 | 2016-11-09 | 6.121 | 289,682 | +17,709 | 0.02% | 1,773,226 |
| 2016-11-04 | 2016-11-02 | 6.313 | 271,973 | -24,792 | 0.02% | 1,717,042 |
| 2016-10-26 | 2016-10-24 | 6.652 | 296,765 | -295 | 0.02% | 1,974,110 |
| 2016-10-11 | 2016-10-06 | 6.223 | 297,060 | -4,427 | 0.02% | 1,848,584 |
| 2016-10-04 | 2016-09-30 | 5.997 | 301,487 | +4,427 | 0.02% | 1,808,033 |
| 2016-09-26 | 2016-09-22 | 6.110 | 297,060 | -13,281 | 0.02% | 1,815,034 |
| 2016-09-15 | 2016-09-13 | 6.042 | 310,341 | -3,542 | 0.02% | 1,875,151 |
| 2016-09-13 | 2016-09-09 | 6.189 | 313,883 | -53,126 | 0.02% | 1,942,637 |
| 2016-09-12 | 2016-09-08 | 6.200 | 367,009 | +44,272 | 0.02% | 2,275,582 |
| 2016-09-07 | 2016-09-05 | 5.907 | 322,737 | +10,625 | 0.02% | 1,906,311 |
| 2016-08-31 | 2016-08-29 | 5.749 | 312,112 | -210,734 | 0.02% | 1,794,203 |
| 2016-08-29 | 2016-08-25 | 5.850 | 522,846 | -3,542 | 0.03% | 3,058,771 |
| 2016-08-26 | 2016-08-24 | 5.907 | 526,388 | -13,281 | 0.03% | 3,109,217 |
| 2016-08-25 | 2016-08-23 | 5.816 | 539,669 | -8,854 | 0.03% | 3,138,904 |
| 2016-08-24 | 2016-08-22 | 5.545 | 548,523 | -9,740 | 0.03% | 3,041,723 |
| 2016-08-23 | 2016-08-19 | 5.534 | 558,263 | -11,511 | 0.03% | 3,089,429 |
| 2016-08-22 | 2016-08-18 | 5.331 | 569,774 | +106,252 | 0.03% | 3,037,302 |
| 2016-08-19 | 2016-08-17 | 5.478 | 463,522 | -3,541 | 0.03% | 2,538,958 |
| 2016-08-18 | 2016-08-16 | 5.545 | 467,063 | +74,671 | 0.03% | 2,590,003 |
| 2016-08-17 | 2016-08-15 | 5.263 | 392,392 | -185,941 | 0.02% | 2,065,140 |
| 2016-08-16 | 2016-08-12 | 5.342 | 578,333 | +265,630 | 0.03% | 3,089,459 |
| 2016-08-15 | 2016-08-11 | 4.958 | 312,703 | +61,981 | 0.02% | 1,550,386 |
| 2016-08-03 | 2016-07-29 | 4.585 | 250,722 | -88,544 | 0.02% | 1,149,640 |
| 2016-08-01 | 2016-07-28 | 4.676 | 339,266 | +88,544 | 0.02% | 1,586,295 |
| 2016-07-29 | 2016-07-27 | 4.563 | 250,722 | -53,126 | 0.02% | 1,143,977 |
| 2016-07-28 | 2016-07-26 | 4.574 | 303,848 | +53,126 | 0.02% | 1,389,808 |
| 2016-07-26 | 2016-07-22 | 4.676 | 250,722 | -88,544 | 0.02% | 1,172,293 |
| 2016-07-25 | 2016-07-21 | 4.698 | 339,266 | -44,272 | 0.02% | 1,593,959 |
| 2016-07-22 | 2016-07-20 | 4.642 | 383,538 | +44,272 | 0.02% | 1,780,302 |
| 2016-07-20 | 2016-07-18 | 4.653 | 339,266 | +61,981 | 0.02% | 1,578,632 |
| 2016-07-19 | 2016-07-15 | 4.585 | 277,285 | +26,563 | 0.02% | 1,271,440 |
| 2016-07-15 | 2016-07-13 | 4.630 | 250,722 | -132,816 | 0.02% | 1,160,966 |
| 2016-07-14 | 2016-07-12 | 4.597 | 383,538 | +88,544 | 0.02% | 1,762,975 |
| 2016-07-13 | 2016-07-11 | 4.506 | 294,994 | +26,563 | 0.02% | 1,329,320 |
| 2016-07-06 | 2016-07-04 | 4.382 | 268,431 | -17,709 | 0.02% | 1,176,272 |
| 2016-07-05 | 2016-06-30 | 4.292 | 286,140 | +17,709 | 0.02% | 1,228,020 |
| 2016-07-04 | 2016-06-29 | 4.303 | 268,431 | +17,709 | 0.02% | 1,155,051 |
| 2016-06-27 | 2016-06-23 | 3.930 | 250,722 | -12,396 | 0.02% | 985,406 |
| 2016-06-24 | 2016-06-22 | 3.863 | 263,118 | -13,282 | 0.02% | 1,016,296 |
| 2016-06-13 | 2016-06-08 | 3.727 | 276,400 | -2,656 | 0.02% | 1,030,138 |
| 2016-05-25 | 2016-05-23 | 3.591 | 279,056 | +885 | 0.02% | 1,002,217 |
| 2016-05-18 | 2016-05-16 | 3.591 | 278,171 | -2,656 | 0.02% | 999,039 |
| 2016-05-16 | 2016-05-12 | 3.603 | 280,827 | -30,105 | 0.02% | 1,011,749 |
| 2016-05-06 | 2016-05-04 | 3.750 | 310,932 | +2,656 | 0.02% | 1,165,861 |
| 2016-05-05 | 2016-05-03 | 3.783 | 308,276 | +886 | 0.02% | 1,166,347 |
| 2016-05-03 | 2016-04-28 | 3.840 | 307,390 | -10,625 | 0.02% | 1,180,353 |
| 2016-04-29 | 2016-04-27 | 3.863 | 318,015 | -886 | 0.02% | 1,228,336 |
| 2016-04-25 | 2016-04-21 | 3.908 | 318,901 | +29,219 | 0.02% | 1,246,164 |
| 2016-04-21 | 2016-04-19 | 3.930 | 289,682 | +8,855 | 0.02% | 1,138,529 |
| 2016-04-18 | 2016-04-14 | 4.021 | 280,827 | +30,105 | 0.02% | 1,129,100 |
| 2016-04-13 | 2016-04-11 | 4.032 | 250,722 | -17,709 | 0.02% | 1,010,890 |
| 2016-04-12 | 2016-04-08 | 4.032 | 268,431 | +17,709 | 0.02% | 1,082,291 |
| 2016-04-07 | 2016-04-05 | 3.987 | 250,722 | -8,855 | 0.02% | 999,564 |
| 2016-04-01 | 2016-03-30 | 4.066 | 259,577 | -35,417 | 0.02% | 1,055,388 |
| 2016-03-31 | 2016-03-29 | 4.077 | 294,994 | -35,418 | 0.02% | 1,202,718 |
| 2016-03-30 | 2016-03-24 | 4.100 | 330,412 | -8,854 | 0.02% | 1,354,584 |
| 2016-03-29 | 2016-03-23 | 4.213 | 339,266 | +70,835 | 0.02% | 1,429,198 |
| 2016-03-21 | 2016-03-17 | 4.213 | 268,431 | +17,709 | 0.02% | 1,130,798 |
| 2016-03-04 | 2016-03-02 | 3.987 | 250,722 | -21,251 | 0.02% | 999,564 |
| 2016-03-03 | 2016-03-01 | 3.840 | 271,973 | +3,542 | 0.02% | 1,044,355 |
| 2016-02-29 | 2016-02-25 | 3.829 | 268,431 | -4,427 | 0.02% | 1,027,722 |
| 2016-02-26 | 2016-02-24 | 3.919 | 272,858 | +7,083 | 0.02% | 1,069,325 |
| 2016-02-25 | 2016-02-23 | 4.032 | 265,775 | -7,969 | 0.02% | 1,071,583 |
| 2016-02-24 | 2016-02-22 | 4.066 | 273,744 | +23,022 | 0.02% | 1,112,988 |
| 2016-02-04 | 2016-02-02 | 4.088 | 250,722 | -17,709 | 0.02% | 1,025,048 |
| 2016-02-03 | 2016-02-01 | 4.077 | 268,431 | +17,709 | 0.02% | 1,094,418 |
| 2016-01-18 | 2016-01-14 | 4.292 | 250,722 | -70,835 | 0.02% | 1,076,018 |
| 2016-01-13 | 2016-01-11 | 4.653 | 321,557 | -17,709 | 0.02% | 1,496,231 |
| 2016-01-08 | 2016-01-06 | 5.026 | 339,266 | -20,365 | 0.02% | 1,705,076 |
| 2016-01-05 | 2015-12-31 | 4.743 | 359,631 | -8,854 | 0.02% | 1,705,885 |
| 2015-12-15 | 2015-12-11 | 4.438 | 368,485 | +2,656 | 0.02% | 1,635,519 |
| 2015-12-11 | 2015-12-09 | 4.529 | 365,829 | +885 | 0.02% | 1,656,784 |
| 2015-11-12 | 2015-11-10 | 4.608 | 364,944 | +8,855 | 0.02% | 1,681,627 |
| 2015-11-02 | 2015-10-29 | 4.585 | 356,089 | -26,563 | 0.02% | 1,632,781 |
| 2015-10-29 | 2015-10-27 | 4.371 | 382,652 | +17,708 | 0.02% | 1,672,470 |
| 2015-10-28 | 2015-10-26 | 4.269 | 364,944 | -5,312 | 0.02% | 1,557,978 |
| 2015-10-26 | 2015-10-22 | 4.066 | 370,256 | -8,854 | 0.02% | 1,505,386 |
| 2015-10-22 | 2015-10-19 | 4.247 | 379,110 | +14,166 | 0.02% | 1,609,891 |
| 2015-10-20 | 2015-10-16 | 4.382 | 364,944 | +8,855 | 0.02% | 1,599,195 |
| 2015-10-13 | 2015-10-09 | 4.190 | 356,089 | +17,709 | 0.02% | 1,492,024 |
| 2015-10-07 | 2015-10-05 | 4.326 | 338,380 | -5,313 | 0.02% | 1,463,682 |
| 2015-09-17 | 2015-09-15 | 4.134 | 343,693 | +5,313 | 0.02% | 1,420,676 |
| 2015-09-15 | 2015-09-11 | 4.382 | 338,380 | -5,313 | 0.02% | 1,482,790 |
| 2015-09-11 | 2015-09-09 | 4.213 | 343,693 | -6,198 | 0.02% | 1,447,848 |
| 2015-08-12 | 2015-08-10 | 4.393 | 349,891 | -886 | 0.02% | 1,537,184 |
| 2015-07-28 | 2015-07-24 | 4.258 | 350,777 | -26,563 | 0.02% | 1,493,536 |
| 2015-07-27 | 2015-07-23 | 4.269 | 377,340 | +17,709 | 0.02% | 1,610,898 |
| 2015-07-24 | 2015-07-22 | 3.885 | 359,631 | -8,854 | 0.02% | 1,397,201 |
| 2015-07-23 | 2015-07-21 | 3.806 | 368,485 | -8,855 | 0.02% | 1,402,468 |
| 2015-07-22 | 2015-07-20 | 3.750 | 377,340 | +8,855 | 0.02% | 1,414,863 |
| 2015-07-21 | 2015-07-17 | 3.817 | 368,485 | +8,854 | 0.02% | 1,406,630 |
| 2015-07-17 | 2015-07-15 | 3.874 | 359,631 | -8,854 | 0.02% | 1,393,139 |
| 2015-07-08 | 2015-07-06 | 3.671 | 368,485 | +8,854 | 0.02% | 1,352,529 |
| 2015-07-03 | 2015-06-30 | 3.998 | 359,631 | -8,854 | 0.02% | 1,437,817 |
| 2015-07-02 | 2015-06-29 | 3.829 | 368,485 | +8,854 | 0.02% | 1,410,792 |
| 2015-06-29 | 2015-06-25 | 4.021 | 359,631 | +6,198 | 0.02% | 1,445,941 |
| 2015-06-26 | 2015-06-24 | 4.167 | 353,433 | -6,198 | 0.02% | 1,472,912 |
| 2015-06-22 | 2015-06-18 | 4.077 | 359,631 | -53,126 | 0.02% | 1,466,249 |
| 2015-06-18 | 2015-06-16 | 4.066 | 412,757 | +6,198 | 0.02% | 1,678,187 |
| 2015-06-16 | 2015-06-12 | 4.258 | 406,559 | -6,198 | 0.02% | 1,731,045 |
| 2015-06-12 | 2015-06-10 | 4.213 | 412,757 | +13,282 | 0.02% | 1,738,788 |
| 2015-06-11 | 2015-06-09 | 4.292 | 399,475 | -17,709 | 0.02% | 1,714,417 |
| 2015-06-03 | 2015-06-01 | 4.947 | 417,184 | +8,854 | 0.02% | 2,063,693 |
| 2015-06-02 | 2015-05-29 | 5.127 | 408,330 | -123,961 | 0.02% | 2,093,681 |
| 2015-06-01 | 2015-05-28 | 5.026 | 532,291 | -141,669 | 0.03% | 2,675,177 |
| 2015-05-28 | 2015-05-26 | 5.365 | 673,960 | +2,213 | 0.04% | 3,615,523 |
| 2015-05-21 | 2015-05-19 | 5.240 | 671,747 | -8,854 | 0.04% | 3,520,198 |
| 2015-05-20 | 2015-05-18 | 5.229 | 680,601 | +8,854 | 0.04% | 3,558,909 |
| 2015-05-13 | 2015-05-11 | 4.732 | 671,747 | -4,427 | 0.04% | 3,178,799 |
| 2015-05-12 | 2015-05-08 | 4.461 | 676,174 | +4,427 | 0.04% | 3,016,469 |
| 2015-04-30 | 2015-04-28 | 4.924 | 671,747 | -14,167 | 0.04% | 3,307,772 |
| 2015-04-28 | 2015-04-24 | 4.969 | 685,914 | +17,709 | 0.04% | 3,408,519 |
| 2015-04-23 | 2015-04-21 | 5.331 | 668,205 | +15,938 | 0.04% | 3,562,010 |
| 2015-04-16 | 2015-04-14 | 5.150 | 652,267 | +26,563 | 0.04% | 3,359,183 |
| 2015-04-14 | 2015-04-10 | 5.342 | 625,704 | +132,815 | 0.04% | 3,342,516 |
| 2015-04-13 | 2015-04-09 | 5.455 | 492,889 | -57,110 | 0.03% | 2,688,683 |
| 2015-04-10 | 2015-04-08 | 5.636 | 549,999 | +196,566 | 0.03% | 3,099,601 |
| 2015-04-01 | 2015-03-30 | 4.981 | 353,433 | +14,610 | 0.02% | 1,760,310 |
| 2015-03-31 | 2015-03-27 | 4.902 | 338,823 | +7,083 | 0.02% | 1,660,757 |
| 2015-03-30 | 2015-03-26 | 4.935 | 331,740 | +54,897 | 0.02% | 1,637,279 |
| 2015-03-27 | 2015-03-25 | 4.992 | 276,843 | -5,460 | 0.02% | 1,381,972 |
| 2015-03-26 | 2015-03-24 | 5.195 | 282,303 | -26,563 | 0.02% | 1,466,617 |
| 2015-03-25 | 2015-03-23 | 5.026 | 308,866 | +8,854 | 0.02% | 1,552,292 |
| 2015-03-24 | 2015-03-20 | 5.206 | 300,012 | -33,646 | 0.02% | 1,562,007 |
| 2015-03-23 | 2015-03-19 | 4.563 | 333,658 | +1,770 | 0.02% | 1,522,391 |
| 2015-03-18 | 2015-03-16 | 4.055 | 331,888 | -4,427 | 0.02% | 1,345,641 |
| 2015-03-17 | 2015-03-13 | 3.919 | 336,315 | +13,282 | 0.02% | 1,318,011 |
| 2015-03-12 | 2015-03-10 | 3.716 | 323,033 | -295,735 | 0.02% | 1,200,290 |
| 2015-03-11 | 2015-03-09 | 3.840 | 618,768 | +89,908 | 0.04% | 2,376,020 |
| 2015-03-10 | 2015-03-06 | 3.772 | 528,860 | +185,203 | 0.03% | 1,994,943 |
| 2015-03-02 | 2015-02-26 | 3.490 | 343,657 | -141,669 | 0.02% | 1,199,298 |
| 2015-02-27 | 2015-02-25 | 3.501 | 485,326 | -44,272 | 0.03% | 1,699,177 |
| 2015-02-26 | 2015-02-24 | 3.433 | 529,598 | -70,835 | 0.03% | 1,818,291 |
| 2015-02-24 | 2015-02-18 | 3.648 | 600,433 | +68,252 | 0.04% | 2,190,334 |
| 2015-02-17 | 2015-02-13 | 3.490 | 532,181 | -88,543 | 0.03% | 1,857,211 |
| 2015-02-16 | 2015-02-12 | 3.399 | 620,724 | +265,630 | 0.04% | 2,110,126 |
| 2015-02-13 | 2015-02-11 | 3.422 | 355,094 | -35,417 | 0.02% | 1,215,148 |
| 2015-02-12 | 2015-02-10 | 3.433 | 390,511 | +35,417 | 0.02% | 1,340,757 |
| 2015-02-11 | 2015-02-09 | 3.433 | 355,094 | +3,542 | 0.02% | 1,219,159 |
| 2015-02-05 | 2015-02-03 | 3.399 | 351,552 | -794 | 0.02% | 1,195,087 |
| 2015-02-04 | 2015-02-02 | 3.479 | 352,346 | +9,694 | 0.02% | 1,225,641 |
| 2015-02-02 | 2015-01-29 | 3.829 | 342,652 | +75,263 | 0.02% | 1,311,887 |
| 2015-01-29 | 2015-01-27 | 3.693 | 267,389 | -25,235 | 0.02% | 987,494 |
| 2015-01-27 | 2015-01-23 | 3.591 | 292,624 | -12,839 | 0.02% | 1,050,946 |
| 2015-01-21 | 2015-01-19 | 3.422 | 305,463 | +8,855 | 0.02% | 1,045,309 |
| 2015-01-20 | 2015-01-16 | 3.433 | 296,608 | -30,991 | 0.02% | 1,018,356 |
| 2015-01-19 | 2015-01-15 | 3.433 | 327,599 | +64,637 | 0.03% | 1,124,759 |
| 2015-01-13 | 2015-01-09 | 3.591 | 262,962 | -6,552 | 0.02% | 944,416 |
| 2015-01-02 | 2014-12-29 | 4.504 | 269,514 | +24,889 | 0.02% | 1,213,987 |
| 2014-12-19 | 2014-12-17 | 3.808 | 244,625 | -4,822 | 0.02% | 931,422 |
| 2014-12-16 | 2014-12-12 | 4.144 | 249,447 | +8,037 | 0.02% | 1,033,586 |
| 2014-12-12 | 2014-12-10 | 4.604 | 241,410 | +24,110 | 0.02% | 1,111,427 |
| 2014-12-11 | 2014-12-09 | 4.666 | 217,300 | -20,896 | 0.02% | 1,013,947 |
| 2014-12-08 | 2014-12-04 | 4.903 | 238,196 | -5,625 | 0.02% | 1,167,763 |
| 2014-11-28 | 2014-11-26 | 5.027 | 243,821 | +20,895 | 0.02% | 1,225,679 |
| 2014-11-26 | 2014-11-24 | 5.039 | 222,926 | -1,607 | 0.02% | 1,123,414 |
| 2014-11-25 | 2014-11-21 | 5.015 | 224,533 | +21,699 | 0.02% | 1,125,925 |
| 2014-11-24 | 2014-11-20 | 5.139 | 202,834 | -20,896 | 0.02% | 1,042,353 |
| 2014-11-21 | 2014-11-19 | 5.114 | 223,730 | -21,699 | 0.02% | 1,144,169 |
| 2014-11-19 | 2014-11-17 | 5.077 | 245,429 | -4,822 | 0.02% | 1,245,977 |
| 2014-11-18 | 2014-11-14 | 5.102 | 250,251 | +4,822 | 0.02% | 1,276,685 |
| 2014-11-14 | 2014-11-12 | 5.064 | 245,429 | -4,822 | 0.02% | 1,242,924 |
| 2014-11-10 | 2014-11-06 | 5.015 | 250,251 | +4,822 | 0.02% | 1,254,888 |
| 2014-11-07 | 2014-11-05 | 5.077 | 245,429 | +21,699 | 0.02% | 1,245,977 |
| 2014-11-06 | 2014-11-04 | 5.201 | 223,730 | -25,717 | 0.02% | 1,163,656 |
| 2014-10-31 | 2014-10-29 | 5.077 | 249,447 | +17,681 | 0.02% | 1,266,376 |
| 2014-10-28 | 2014-10-24 | 5.089 | 231,766 | +4,822 | 0.02% | 1,179,498 |
| 2014-10-27 | 2014-10-23 | 5.176 | 226,944 | -4,822 | 0.02% | 1,174,725 |
| 2014-10-24 | 2014-10-22 | 5.226 | 231,766 | +24,110 | 0.02% | 1,211,220 |
| 2014-10-22 | 2014-10-20 | 4.977 | 207,656 | -8,037 | 0.02% | 1,033,543 |
| 2014-10-21 | 2014-10-17 | 5.052 | 215,693 | -8,037 | 0.02% | 1,089,648 |
| 2014-10-16 | 2014-10-14 | 5.102 | 223,730 | -2,411 | 0.02% | 1,141,385 |
| 2014-10-13 | 2014-10-09 | 5.114 | 226,141 | +4,822 | 0.02% | 1,156,499 |
| 2014-10-09 | 2014-10-07 | 5.338 | 221,319 | -4,822 | 0.02% | 1,181,409 |
| 2014-10-06 | 2014-09-30 | 5.102 | 226,141 | -16,073 | 0.02% | 1,153,685 |
| 2014-09-30 | 2014-09-26 | 5.176 | 242,214 | +25,717 | 0.02% | 1,253,767 |
| 2014-09-12 | 2014-09-10 | 5.724 | 216,497 | -7,233 | 0.02% | 1,239,178 |
| 2014-09-10 | 2014-09-05 | 5.798 | 223,730 | -6,429 | 0.02% | 1,297,282 |
| 2014-09-03 | 2014-09-01 | 5.350 | 230,159 | -40,183 | 0.02% | 1,231,461 |
| 2014-08-27 | 2014-08-25 | 5.288 | 270,342 | +12,859 | 0.02% | 1,429,640 |
| 2014-08-25 | 2014-08-21 | 5.525 | 257,483 | +56,256 | 0.02% | 1,422,511 |
| 2014-08-22 | 2014-08-20 | 5.450 | 201,227 | +4,822 | 0.02% | 1,096,692 |
| 2014-08-20 | 2014-08-18 | 5.649 | 196,405 | +16,073 | 0.02% | 1,109,513 |
| 2014-08-18 | 2014-08-14 | 5.923 | 180,332 | +8,037 | 0.02% | 1,068,080 |
| 2014-08-12 | 2014-08-08 | 6.197 | 172,295 | -72,330 | 0.02% | 1,067,643 |
| 2014-08-11 | 2014-08-07 | 6.134 | 244,625 | +64,293 | 0.02% | 1,500,624 |
| 2014-08-08 | 2014-08-06 | 6.072 | 180,332 | -4,018 | 0.02% | 1,095,007 |
| 2014-07-30 | 2014-07-28 | 5.873 | 184,350 | -28,128 | 0.02% | 1,082,703 |
| 2014-07-29 | 2014-07-25 | 5.674 | 212,478 | +24,110 | 0.02% | 1,205,599 |
| 2014-07-25 | 2014-07-23 | 5.624 | 188,368 | +12,055 | 0.02% | 1,059,424 |
| 2014-07-24 | 2014-07-22 | 5.612 | 176,313 | +4,018 | 0.02% | 989,430 |
| 2014-07-23 | 2014-07-21 | 5.873 | 172,295 | -6,429 | 0.02% | 1,011,903 |
| 2014-07-22 | 2014-07-18 | 6.134 | 178,724 | +18,484 | 0.02% | 1,096,362 |
| 2014-07-17 | 2014-07-15 | 6.757 | 160,240 | +8,037 | 0.01% | 1,082,667 |
| 2014-07-10 | 2014-07-08 | 6.869 | 152,203 | -1,206 | 0.01% | 1,045,409 |
| 2014-07-04 | 2014-07-02 | 7.752 | 153,409 | -8,036 | 0.01% | 1,189,222 |
| 2014-06-30 | 2014-06-26 | 7.690 | 161,445 | -3,617 | 0.01% | 1,241,473 |
| 2014-06-13 | 2014-06-11 | 7.068 | 165,062 | -16,073 | 0.01% | 1,166,594 |
| 2014-06-11 | 2014-06-09 | 6.993 | 181,135 | -16,074 | 0.02% | 1,266,668 |
| 2014-06-04 | 2014-05-30 | 6.794 | 197,209 | +4,822 | 0.02% | 1,339,811 |
| 2014-05-30 | 2014-05-28 | 6.669 | 192,387 | -8,036 | 0.02% | 1,283,112 |
| 2014-05-29 | 2014-05-27 | 6.582 | 200,423 | +8,036 | 0.02% | 1,319,251 |
| 2014-05-26 | 2014-05-22 | 6.495 | 192,387 | -6,429 | 0.02% | 1,249,598 |
| 2014-05-12 | 2014-05-08 | 6.408 | 198,816 | -9,644 | 0.02% | 1,274,039 |
| 2014-05-05 | 2014-04-30 | 6.719 | 208,460 | -2,009 | 0.02% | 1,400,685 |
| 2014-05-02 | 2014-04-29 | 6.645 | 210,469 | +2,009 | 0.02% | 1,398,471 |
| 2014-04-30 | 2014-04-28 | 6.657 | 208,460 | -8,037 | 0.02% | 1,387,716 |
| 2014-04-29 | 2014-04-25 | 6.632 | 216,497 | +8,037 | 0.02% | 1,435,831 |
| 2014-04-28 | 2014-04-24 | 6.744 | 208,460 | +8,037 | 0.02% | 1,405,873 |
| 2014-03-31 | 2014-03-27 | 6.209 | 200,423 | -4,019 | 0.02% | 1,244,435 |
| 2014-03-27 | 2014-03-25 | 6.209 | 204,442 | +4,019 | 0.02% | 1,269,389 |
| 2014-03-24 | 2014-03-20 | 7.366 | 200,423 | -4,822 | 0.02% | 1,476,364 |
| 2014-03-18 | 2014-03-14 | 7.155 | 205,245 | +4,018 | 0.02% | 1,468,468 |
| 2014-03-10 | 2014-03-06 | 8.051 | 201,227 | -8,037 | 0.02% | 1,619,999 |
| 2014-03-05 | 2014-03-03 | 7.814 | 209,264 | -8,036 | 0.02% | 1,635,228 |
| 2014-03-03 | 2014-02-27 | 7.379 | 217,300 | -76,348 | 0.02% | 1,603,388 |
| 2014-02-28 | 2014-02-26 | 7.130 | 293,648 | +92,421 | 0.03% | 2,093,658 |
| 2014-02-27 | 2014-02-25 | 6.931 | 201,227 | +4,018 | 0.02% | 1,394,651 |
| 2014-02-26 | 2014-02-24 | 7.366 | 197,209 | -8,036 | 0.02% | 1,452,689 |
| 2014-02-25 | 2014-02-21 | 7.590 | 205,245 | -5,626 | 0.02% | 1,557,853 |
| 2014-02-24 | 2014-02-20 | 7.565 | 210,871 | -4,822 | 0.02% | 1,595,308 |
| 2014-02-14 | 2014-02-12 | 7.864 | 215,693 | +12,859 | 0.02% | 1,696,201 |
| 2014-02-13 | 2014-02-11 | 7.690 | 202,834 | +5,625 | 0.02% | 1,559,744 |
| 2014-02-11 | 2014-02-07 | 7.752 | 197,209 | -8,036 | 0.02% | 1,528,759 |
| 2014-02-06 | 2014-02-04 | 7.503 | 205,245 | +8,036 | 0.02% | 1,539,976 |
| 2014-01-24 | 2014-01-22 | 8.138 | 197,209 | +8,037 | 0.02% | 1,604,828 |
| 2014-01-22 | 2014-01-20 | 8.449 | 189,172 | -4,822 | 0.02% | 1,598,272 |
| 2014-01-21 | 2014-01-17 | 8.349 | 193,994 | +4,822 | 0.02% | 1,619,701 |
| 2014-01-17 | 2014-01-15 | 8.436 | 189,172 | +2,411 | 0.02% | 1,595,918 |
| 2014-01-14 | 2014-01-10 | 8.835 | 186,761 | -8,037 | 0.02% | 1,649,942 |
| 2014-01-13 | 2014-01-09 | 8.959 | 194,798 | +6,430 | 0.02% | 1,745,184 |
| 2014-01-10 | 2014-01-08 | 8.710 | 188,368 | -10,448 | 0.02% | 1,640,700 |
| 2014-01-09 | 2014-01-07 | 8.312 | 198,816 | -16,073 | 0.02% | 1,652,540 |
| 2014-01-08 | 2014-01-06 | 8.001 | 214,889 | +8,036 | 0.02% | 1,719,291 |
| 2014-01-07 | 2014-01-03 | 8.150 | 206,853 | -24,110 | 0.02% | 1,685,882 |
| 2014-01-06 | 2014-01-02 | 7.939 | 230,963 | +4,822 | 0.02% | 1,833,527 |
| 2014-01-03 | 2013-12-31 | 7.615 | 226,141 | -8,036 | 0.02% | 1,722,086 |
| 2014-01-02 | 2013-12-27 | 7.565 | 234,177 | +3,214 | 0.02% | 1,771,626 |
| 2013-12-30 | 2013-12-24 | 7.852 | 230,963 | +28,129 | 0.02% | 1,813,410 |
| 2013-12-10 | 2013-12-06 | 9.009 | 202,834 | +4,018 | 0.02% | 1,827,273 |
| 2013-11-27 | 2013-11-25 | 8.835 | 198,816 | -8,037 | 0.02% | 1,756,442 |
| 2013-11-25 | 2013-11-21 | 8.275 | 206,853 | +4,019 | 0.02% | 1,711,621 |
| 2013-11-22 | 2013-11-20 | 8.362 | 202,834 | +4,018 | 0.02% | 1,696,032 |
| 2013-11-20 | 2013-11-18 | 8.212 | 198,816 | +2,411 | 0.02% | 1,632,749 |
| 2013-11-19 | 2013-11-15 | 8.237 | 196,405 | +4,018 | 0.02% | 1,617,837 |
| 2013-11-15 | 2013-11-13 | 8.461 | 192,387 | -4,018 | 0.02% | 1,627,829 |
| 2013-11-13 | 2013-11-11 | 8.237 | 196,405 | +4,822 | 0.02% | 1,617,837 |
| 2013-11-08 | 2013-11-06 | 8.511 | 191,583 | -11,251 | 0.02% | 1,630,562 |
| 2013-11-06 | 2013-11-04 | 8.922 | 202,834 | +14,466 | 0.02% | 1,809,606 |
| 2013-11-05 | 2013-11-01 | 9.245 | 188,368 | -16,074 | 0.02% | 1,741,486 |
| 2013-10-25 | 2013-10-23 | 8.884 | 204,442 | +5,626 | 0.02% | 1,816,320 |
| 2013-10-24 | 2013-10-22 | 9.419 | 198,816 | +13,662 | 0.02% | 1,872,713 |
| 2013-10-23 | 2013-10-21 | 9.419 | 185,154 | -4,018 | 0.02% | 1,744,027 |
| 2013-10-22 | 2013-10-18 | 9.021 | 189,172 | -85,188 | 0.02% | 1,706,550 |
| 2013-10-21 | 2013-10-17 | 8.723 | 274,360 | +85,992 | 0.02% | 2,393,112 |
| 2013-10-17 | 2013-10-15 | 8.349 | 188,368 | +16,073 | 0.02% | 1,572,729 |
| 2013-10-16 | 2013-10-11 | 8.660 | 172,295 | -1,607 | 0.02% | 1,492,128 |
| 2013-10-15 | 2013-10-10 | 8.698 | 173,902 | -1,206 | 0.02% | 1,512,537 |
| 2013-10-10 | 2013-10-08 | 8.461 | 175,108 | -4,018 | 0.02% | 1,481,627 |
| 2013-10-09 | 2013-10-07 | 8.237 | 179,126 | -4,018 | 0.02% | 1,475,505 |
| 2013-10-07 | 2013-10-03 | 7.516 | 183,144 | -8,037 | 0.02% | 1,376,429 |
| 2013-10-04 | 2013-10-02 | 7.478 | 191,181 | -8,037 | 0.02% | 1,429,695 |
| 2013-10-03 | 2013-09-30 | 7.590 | 199,218 | -32,146 | 0.02% | 1,512,107 |
| 2013-10-02 | 2013-09-27 | 7.453 | 231,364 | -36,165 | 0.02% | 1,724,435 |
| 2013-09-30 | 2013-09-26 | 7.391 | 267,529 | +23,306 | 0.02% | 1,977,340 |
| 2013-09-27 | 2013-09-25 | 7.180 | 244,223 | +57,060 | 0.02% | 1,753,422 |
| 2013-09-26 | 2013-09-24 | 6.881 | 187,163 | +22,101 | 0.02% | 1,287,862 |
| 2013-09-23 | 2013-09-18 | 6.968 | 165,062 | +8,037 | 0.02% | 1,150,163 |
| 2013-09-17 | 2013-09-13 | 7.068 | 157,025 | -24,110 | 0.01% | 1,109,791 |
| 2013-09-16 | 2013-09-12 | 6.781 | 181,135 | +8,036 | 0.02% | 1,228,352 |
| 2013-09-06 | 2013-09-04 | 7.404 | 173,099 | -14,466 | 0.02% | 1,281,550 |
| 2013-09-04 | 2013-09-02 | 7.565 | 187,565 | -2,411 | 0.02% | 1,418,991 |
| 2013-09-03 | 2013-08-30 | 7.267 | 189,976 | -32,146 | 0.02% | 1,380,498 |
| 2013-09-02 | 2013-08-29 | 7.142 | 222,122 | +24,110 | 0.02% | 1,586,454 |
| 2013-08-30 | 2013-08-28 | 7.043 | 198,012 | -208,953 | 0.02% | 1,394,544 |
| 2013-08-29 | 2013-08-27 | 7.180 | 406,965 | -80,367 | 0.04% | 2,921,844 |
| 2013-08-28 | 2013-08-26 | 6.794 | 487,332 | -4,822 | 0.04% | 3,310,867 |
| 2013-08-27 | 2013-08-23 | 6.906 | 492,154 | +6,429 | 0.04% | 3,398,741 |
| 2013-08-26 | 2013-08-22 | 7.030 | 485,725 | -35,361 | 0.04% | 3,414,782 |
| 2013-08-23 | 2013-08-21 | 6.931 | 521,086 | -125,372 | 0.05% | 3,611,509 |
| 2013-08-22 | 2013-08-20 | 6.682 | 646,458 | -50,631 | 0.06% | 4,319,552 |
| 2013-08-19 | 2013-08-15 | 6.931 | 697,089 | +221,008 | 0.06% | 4,831,339 |
| 2013-08-16 | 2013-08-13 | 6.309 | 476,081 | +112,514 | 0.04% | 3,003,398 |
| 2013-08-15 | 2013-08-12 | 6.109 | 363,567 | -7,233 | 0.03% | 2,221,212 |
| 2013-08-13 | 2013-08-09 | 6.508 | 370,800 | +67,508 | 0.03% | 2,413,046 |
| 2013-08-12 | 2013-08-08 | 5.960 | 303,292 | -41,389 | 0.03% | 1,807,676 |
| 2013-08-09 | 2013-08-07 | 6.209 | 344,681 | -47,015 | 0.03% | 2,140,139 |
| 2013-08-08 | 2013-08-06 | 6.333 | 391,696 | +32,147 | 0.04% | 2,480,796 |
| 2013-08-07 | 2013-08-05 | 6.271 | 359,549 | +144,660 | 0.03% | 2,254,825 |
| 2013-08-06 | 2013-08-02 | 6.209 | 214,889 | +24,110 | 0.02% | 1,334,255 |
| 2013-08-02 | 2013-07-31 | 5.973 | 190,779 | -4,019 | 0.02% | 1,139,452 |
| 2013-08-01 | 2013-07-30 | 5.935 | 194,798 | -3,214 | 0.02% | 1,156,184 |
| 2013-07-30 | 2013-07-26 | 5.450 | 198,012 | +16,073 | 0.02% | 1,079,170 |
| 2013-07-25 | 2013-07-23 | 5.438 | 181,939 | +8,037 | 0.02% | 989,308 |
| 2013-07-22 | 2013-07-18 | 5.574 | 173,902 | -185,245 | 0.02% | 969,408 |
| 2013-07-19 | 2013-07-17 | 5.649 | 359,147 | +189,263 | 0.03% | 2,028,861 |
| 2013-07-18 | 2013-07-16 | 5.525 | 169,884 | -8,037 | 0.02% | 938,555 |
| 2013-07-17 | 2013-07-15 | 5.176 | 177,921 | +8,037 | 0.02% | 920,968 |
| 2013-07-15 | 2013-07-11 | 5.263 | 169,884 | -8,037 | 0.02% | 894,164 |
| 2013-06-27 | 2013-06-25 | 5.039 | 177,921 | +8,037 | 0.02% | 896,616 |
| 2013-06-14 | 2013-06-11 | 6.271 | 169,884 | +4,188 | 0.02% | 1,065,386 |
| 2013-06-11 | 2013-06-07 | 6.209 | 165,696 | +2,009 | 0.02% | 1,028,814 |
| 2013-06-07 | 2013-06-05 | 6.209 | 163,687 | -8,036 | 0.02% | 1,016,340 |
| 2013-06-06 | 2013-06-04 | 6.197 | 171,723 | +8,036 | 0.02% | 1,064,099 |
| 2013-06-05 | 2013-06-03 | 6.159 | 163,687 | -8,036 | 0.02% | 1,008,193 |
| 2013-06-04 | 2013-05-31 | 6.582 | 171,723 | -8,037 | 0.02% | 1,130,338 |
| 2013-06-03 | 2013-05-30 | 5.686 | 179,760 | +8,037 | 0.02% | 1,022,194 |
| 2013-05-29 | 2013-05-27 | 5.599 | 171,723 | -47,015 | 0.02% | 961,535 |
| 2013-05-28 | 2013-05-24 | 5.624 | 218,738 | +38,576 | 0.02% | 1,230,231 |
| 2013-05-22 | 2013-05-20 | 5.475 | 180,162 | +402 | 0.02% | 986,370 |
| 2013-05-21 | 2013-05-16 | 5.226 | 179,760 | -1,334 | 0.02% | 939,434 |
| 2013-05-20 | 2013-05-15 | 5.077 | 181,094 | +613 | 0.02% | 919,366 |
| 2013-05-16 | 2013-05-14 | 4.890 | 180,481 | +721 | 0.02% | 882,568 |
| 2013-05-15 | 2013-05-13 | 4.990 | 179,760 | -44,428 | 0.02% | 896,936 |
| 2013-05-14 | 2013-05-10 | 5.139 | 224,188 | +44,428 | 0.03% | 1,152,090 |
| 2013-05-13 | 2013-05-09 | 4.990 | 179,760 | +8,037 | 0.02% | 896,936 |
| 2013-04-30 | 2013-04-26 | 4.865 | 171,723 | -24,110 | 0.02% | 835,467 |
| 2013-04-29 | 2013-04-25 | 4.865 | 195,833 | +24,110 | 0.02% | 952,767 |
| 2013-04-22 | 2013-04-18 | 4.952 | 171,723 | -8,037 | 0.02% | 850,424 |
| 2013-04-19 | 2013-04-17 | 4.940 | 179,760 | +5,626 | 0.02% | 887,989 |
| 2013-04-16 | 2013-04-12 | 5.201 | 174,134 | -8,037 | 0.02% | 905,699 |
| 2013-04-15 | 2013-04-11 | 5.164 | 182,171 | +8,037 | 0.02% | 940,701 |
| 2013-03-19 | 2013-03-15 | 5.637 | 174,134 | +4,018 | 0.02% | 981,535 |
| 2013-03-15 | 2013-03-13 | 6.502 | 170,116 | +13,839 | 0.02% | 1,106,018 |
| 2013-03-04 | 2013-02-28 | 6.488 | 156,277 | +2,215 | 0.02% | 1,013,926 |
| 2013-02-25 | 2013-02-21 | 6.149 | 154,062 | +3,692 | 0.02% | 947,386 |
| 2013-02-21 | 2013-02-19 | 6.407 | 150,370 | -2,215 | 0.02% | 963,381 |
| 2013-02-20 | 2013-02-18 | 6.610 | 152,585 | -3,692 | 0.02% | 1,008,573 |
| 2013-02-19 | 2013-02-15 | 6.488 | 156,277 | -1,476 | 0.02% | 1,013,926 |
| 2013-02-08 | 2013-02-06 | 6.488 | 157,753 | -1,477 | 0.02% | 1,023,502 |
| 2013-02-07 | 2013-02-05 | 6.474 | 159,230 | +14,766 | 0.02% | 1,030,928 |
| 2013-02-06 | 2013-02-04 | 6.921 | 144,464 | +3,691 | 0.02% | 999,899 |
| 2013-02-05 | 2013-02-01 | 7.192 | 140,773 | -9,966 | 0.02% | 1,012,487 |
| 2013-02-01 | 2013-01-30 | 7.206 | 150,739 | -14,766 | 0.02% | 1,086,208 |
| 2013-01-31 | 2013-01-29 | 7.192 | 165,505 | +11,074 | 0.02% | 1,190,368 |
| 2013-01-30 | 2013-01-28 | 6.976 | 154,431 | -186,417 | 0.02% | 1,077,252 |
| 2013-01-29 | 2013-01-25 | 7.179 | 340,848 | -105,575 | 0.04% | 2,446,878 |
| 2013-01-25 | 2013-01-23 | 8.411 | 446,423 | +21,041 | 0.06% | 3,755,034 |
| 2013-01-24 | 2013-01-22 | 8.885 | 425,382 | -18,457 | 0.05% | 3,779,711 |
| 2013-01-23 | 2013-01-21 | 9.414 | 443,839 | +1,477 | 0.06% | 4,178,169 |
| 2013-01-22 | 2013-01-18 | 9.265 | 442,362 | +110,373 | 0.06% | 4,098,355 |
| 2013-01-18 | 2013-01-16 | 8.587 | 331,989 | -1,845 | 0.04% | 2,850,944 |
| 2013-01-17 | 2013-01-15 | 8.628 | 333,834 | -19,196 | 0.04% | 2,880,353 |
| 2013-01-16 | 2013-01-14 | 8.222 | 353,030 | -5,906 | 0.05% | 2,902,525 |
| 2013-01-15 | 2013-01-11 | 8.181 | 358,936 | +14,397 | 0.05% | 2,936,498 |
| 2013-01-14 | 2013-01-10 | 8.520 | 344,539 | +20,672 | 0.04% | 2,935,383 |
| 2013-01-11 | 2013-01-09 | 7.856 | 323,867 | -112,958 | 0.04% | 2,544,312 |
| 2013-01-10 | 2013-01-08 | 7.761 | 436,825 | +1,846 | 0.06% | 3,390,297 |
| 2013-01-09 | 2013-01-07 | 7.815 | 434,979 | +101,514 | 0.06% | 3,399,537 |
| 2013-01-08 | 2013-01-04 | 7.897 | 333,465 | +1,476 | 0.04% | 2,633,265 |
| 2013-01-07 | 2013-01-03 | 7.734 | 331,989 | -13,658 | 0.04% | 2,567,648 |
| 2013-01-04 | 2013-01-02 | 7.639 | 345,647 | +7,752 | 0.04% | 2,640,509 |
| 2013-01-03 | 2012-12-31 | 6.827 | 337,895 | +70,876 | 0.04% | 2,306,683 |
| 2012-12-28 | 2012-12-24 | 6.976 | 267,019 | +44,297 | 0.03% | 1,862,624 |
| 2012-12-27 | 2012-12-20 | 7.260 | 222,722 | -15,135 | 0.03% | 1,616,976 |
| 2012-12-21 | 2012-12-19 | 7.070 | 237,857 | -104,837 | 0.03% | 1,681,753 |
| 2012-12-19 | 2012-12-17 | 6.366 | 342,694 | -7,382 | 0.04% | 2,181,625 |
| 2012-12-18 | 2012-12-14 | 6.623 | 350,076 | +7,382 | 0.04% | 2,318,712 |
| 2012-12-17 | 2012-12-13 | 6.407 | 342,694 | +29,532 | 0.04% | 2,195,550 |
| 2012-12-14 | 2012-12-12 | 6.623 | 313,162 | +137,321 | 0.04% | 2,074,214 |
| 2012-12-13 | 2012-12-11 | 6.190 | 175,841 | +2,953 | 0.02% | 1,088,459 |
| 2012-12-12 | 2012-12-10 | 6.176 | 172,888 | -48,358 | 0.02% | 1,067,838 |
| 2012-12-11 | 2012-12-07 | 5.743 | 221,246 | +7,383 | 0.03% | 1,270,624 |
| 2012-12-07 | 2012-12-05 | 5.648 | 213,863 | +2,953 | 0.03% | 1,207,946 |
| 2012-11-29 | 2012-11-27 | 5.404 | 210,910 | +2,215 | 0.03% | 1,139,845 |
| 2012-11-28 | 2012-11-26 | 5.472 | 208,695 | +3,692 | 0.03% | 1,142,008 |
| 2012-11-21 | 2012-11-19 | 5.608 | 205,003 | +3,691 | 0.03% | 1,149,572 |
| 2012-11-16 | 2012-11-14 | 5.906 | 201,312 | -11,074 | 0.03% | 1,188,863 |
| 2012-11-14 | 2012-11-12 | 5.689 | 212,386 | +3,691 | 0.03% | 1,208,234 |
| 2012-11-13 | 2012-11-09 | 5.770 | 208,695 | +9,598 | 0.03% | 1,204,196 |
| 2012-11-12 | 2012-11-08 | 5.865 | 199,097 | +7,383 | 0.03% | 1,167,692 |
| 2012-11-08 | 2012-11-06 | 5.946 | 191,714 | -5,537 | 0.02% | 1,139,972 |
| 2012-11-07 | 2012-11-05 | 6.136 | 197,251 | -135,107 | 0.03% | 1,210,300 |
| 2012-11-06 | 2012-11-02 | 5.960 | 332,358 | +118,495 | 0.04% | 1,980,772 |
| 2012-11-05 | 2012-11-01 | 5.797 | 213,863 | -36,914 | 0.03% | 1,239,810 |
| 2012-11-02 | 2012-10-31 | 5.567 | 250,777 | +44,297 | 0.03% | 1,396,064 |
| 2012-10-31 | 2012-10-29 | 5.513 | 206,480 | +29,531 | 0.03% | 1,138,277 |
| 2012-10-29 | 2012-10-25 | 5.648 | 176,949 | -40,605 | 0.02% | 999,447 |
| 2012-10-26 | 2012-10-24 | 5.851 | 217,554 | +42,451 | 0.03% | 1,272,994 |
| 2012-10-25 | 2012-10-22 | 6.041 | 175,103 | -11,074 | 0.02% | 1,057,801 |
| 2012-10-22 | 2012-10-18 | 5.946 | 186,177 | -82,688 | 0.02% | 1,107,047 |
| 2012-10-19 | 2012-10-17 | 6.231 | 268,865 | +45,035 | 0.03% | 1,675,204 |
| 2012-10-16 | 2012-10-12 | 6.542 | 223,830 | +4,430 | 0.03% | 1,464,337 |
| 2012-10-12 | 2012-10-10 | 5.960 | 219,400 | +14,766 | 0.03% | 1,307,570 |
| 2012-10-11 | 2012-10-09 | 5.892 | 204,634 | +7,383 | 0.03% | 1,205,710 |
| 2012-10-10 | 2012-10-08 | 6.000 | 197,251 | +36,914 | 0.03% | 1,183,583 |
| 2012-10-09 | 2012-10-05 | 6.285 | 160,337 | +7,383 | 0.02% | 1,007,691 |
| 2012-10-08 | 2012-10-04 | 6.312 | 152,954 | -47,989 | 0.02% | 965,434 |
| 2012-10-05 | 2012-10-03 | 5.797 | 200,943 | -41,713 | 0.03% | 1,164,910 |
| 2012-10-04 | 2012-09-28 | 5.594 | 242,656 | +45,405 | 0.03% | 1,357,428 |
| 2012-10-03 | 2012-09-27 | 5.242 | 197,251 | +29,531 | 0.03% | 1,033,965 |
| 2012-09-19 | 2012-09-17 | 5.689 | 167,720 | -47,989 | 0.02% | 954,135 |
| 2012-09-18 | 2012-09-14 | 5.553 | 215,709 | -14,765 | 0.03% | 1,197,920 |
| 2012-09-14 | 2012-09-12 | 5.432 | 230,474 | -14,766 | 0.03% | 1,251,820 |
| 2012-09-13 | 2012-09-11 | 5.459 | 245,240 | +14,766 | 0.03% | 1,338,665 |
| 2012-09-12 | 2012-09-10 | 5.337 | 230,474 | +40,605 | 0.03% | 1,229,968 |
| 2012-09-03 | 2012-08-30 | 5.174 | 189,869 | +22,149 | 0.02% | 982,411 |
| 2012-08-29 | 2012-08-27 | 5.445 | 167,720 | +7,383 | 0.02% | 913,244 |
| 2012-08-28 | 2012-08-24 | 5.784 | 160,337 | +7,383 | 0.02% | 927,336 |
| 2012-08-27 | 2012-08-23 | 5.770 | 152,954 | -70,137 | 0.02% | 882,564 |
| 2012-08-24 | 2012-08-22 | 6.000 | 223,091 | -13,290 | 0.03% | 1,338,633 |
| 2012-08-23 | 2012-08-21 | 6.285 | 236,381 | +14,766 | 0.03% | 1,485,615 |
| 2012-08-21 | 2012-08-17 | 5.960 | 221,615 | -3,691 | 0.03% | 1,320,771 |
| 2012-08-17 | 2012-08-15 | 5.906 | 225,306 | +35,887 | 0.03% | 1,330,561 |
| 2012-08-15 | 2012-08-13 | 6.041 | 189,419 | +24,733 | 0.02% | 1,144,285 |
| 2012-08-14 | 2012-08-10 | 6.325 | 164,686 | +12,181 | 0.02% | 1,041,716 |
| 2012-08-13 | 2012-08-09 | 6.339 | 152,505 | -10,336 | 0.02% | 966,731 |
| 2012-08-10 | 2012-08-08 | 5.797 | 162,841 | +7,383 | 0.02% | 944,024 |
| 2012-08-09 | 2012-08-07 | 5.878 | 155,458 | -11,812 | 0.02% | 913,858 |
| 2012-08-08 | 2012-08-06 | 6.000 | 167,270 | +12,181 | 0.02% | 1,003,685 |
| 2012-08-06 | 2012-08-02 | 5.404 | 155,089 | +2,584 | 0.02% | 838,165 |
| 2012-08-01 | 2012-07-30 | 5.513 | 152,505 | +739 | 0.02% | 840,725 |
| 2012-07-31 | 2012-07-27 | 5.296 | 151,766 | -9,967 | 0.02% | 803,761 |
| 2012-07-30 | 2012-07-26 | 5.255 | 161,733 | +9,967 | 0.02% | 849,975 |
| 2012-07-25 | 2012-07-23 | 5.079 | 151,766 | -14,766 | 0.02% | 770,871 |
| 2012-07-16 | 2012-07-12 | 6.027 | 166,532 | +1,476 | 0.02% | 1,003,768 |
| 2012-07-13 | 2012-07-11 | 6.163 | 165,056 | -3,691 | 0.02% | 1,017,228 |
| 2012-07-11 | 2012-07-09 | 6.204 | 168,747 | -3,691 | 0.02% | 1,046,833 |
| 2012-07-10 | 2012-07-06 | 6.596 | 172,438 | -8,122 | 0.02% | 1,137,464 |
| 2012-07-09 | 2012-07-05 | 6.813 | 180,560 | +33,223 | 0.02% | 1,230,170 |
| 2012-07-05 | 2012-07-03 | 6.163 | 147,337 | -14,765 | 0.02% | 908,027 |
| 2012-07-04 | 2012-06-29 | 5.878 | 162,102 | +22,148 | 0.02% | 952,914 |
| 2012-06-25 | 2012-06-21 | 6.651 | 139,954 | -1,476 | 0.02% | 930,770 |
| 2012-06-21 | 2012-06-19 | 6.691 | 141,430 | +1,476 | 0.02% | 946,333 |
| 2012-06-20 | 2012-06-18 | 6.664 | 139,954 | -14,766 | 0.02% | 932,666 |
| 2012-06-18 | 2012-06-14 | 6.691 | 154,720 | -9,228 | 0.02% | 1,035,259 |
| 2012-06-15 | 2012-06-13 | 6.894 | 163,948 | -17,350 | 0.02% | 1,130,315 |
| 2012-06-14 | 2012-06-12 | 7.111 | 181,298 | -7,383 | 0.02% | 1,289,223 |
| 2012-06-13 | 2012-06-11 | 7.734 | 188,681 | -11,443 | 0.02% | 1,459,285 |
| 2012-06-12 | 2012-06-08 | 7.328 | 200,124 | -8,121 | 0.03% | 1,466,466 |
| 2012-06-11 | 2012-06-07 | 7.585 | 208,245 | -7,383 | 0.03% | 1,579,568 |
| 2012-06-07 | 2012-06-05 | 7.748 | 215,628 | +7,383 | 0.03% | 1,670,617 |
| 2012-05-31 | 2012-05-29 | 8.533 | 208,245 | -3,692 | 0.03% | 1,777,014 |
| 2012-05-30 | 2012-05-28 | 8.249 | 211,937 | -1,845 | 0.03% | 1,748,235 |
| 2012-05-29 | 2012-05-25 | 8.127 | 213,782 | -7,383 | 0.03% | 1,737,393 |
| 2012-05-25 | 2012-05-23 | 8.303 | 221,165 | +3,691 | 0.03% | 1,836,338 |
| 2012-05-24 | 2012-05-22 | 8.709 | 217,474 | +3,692 | 0.03% | 1,894,061 |
| 2012-05-09 | 2012-05-07 | 9.089 | 213,782 | -7,383 | 0.03% | 1,942,985 |
| 2012-05-07 | 2012-05-03 | 9.820 | 221,165 | -3,692 | 0.03% | 2,171,851 |
| 2012-05-04 | 2012-05-02 | 9.901 | 224,857 | -13,658 | 0.03% | 2,226,381 |
| 2012-05-03 | 2012-04-30 | 9.671 | 238,515 | +7,383 | 0.03% | 2,306,692 |
| 2012-05-02 | 2012-04-27 | 9.834 | 231,132 | +6,645 | 0.03% | 2,272,858 |
| 2012-04-27 | 2012-04-25 | 9.901 | 224,487 | +18,087 | 0.03% | 2,222,718 |
| 2012-04-26 | 2012-04-24 | 9.820 | 206,400 | -53,894 | 0.03% | 2,026,858 |
| 2012-04-25 | 2012-04-23 | 10.294 | 260,294 | +1,845 | 0.03% | 2,679,498 |
| 2012-04-24 | 2012-04-20 | 10.538 | 258,449 | +5,538 | 0.03% | 2,723,517 |
| 2012-04-23 | 2012-04-19 | 10.687 | 252,911 | -370 | 0.03% | 2,702,841 |
| 2012-04-19 | 2012-04-17 | 10.348 | 253,281 | +18,458 | 0.03% | 2,621,028 |
| 2012-04-18 | 2012-04-16 | 10.592 | 234,823 | +36,914 | 0.03% | 2,487,271 |
| 2012-04-17 | 2012-04-13 | 10.565 | 197,909 | -32,854 | 0.03% | 2,090,912 |
| 2012-04-16 | 2012-04-12 | 10.646 | 230,763 | +7,383 | 0.03% | 2,456,770 |
| 2012-04-11 | 2012-04-05 | 10.755 | 223,380 | +16,980 | 0.03% | 2,402,373 |
| 2012-04-10 | 2012-04-03 | 10.579 | 206,400 | -62,754 | 0.03% | 2,183,416 |
| 2012-04-05 | 2012-04-02 | 10.430 | 269,154 | +29,901 | 0.03% | 2,807,161 |
| 2012-04-03 | 2012-03-30 | 11.188 | 239,253 | +2,953 | 0.03% | 2,676,783 |
| 2012-04-02 | 2012-03-29 | 11.703 | 236,300 | +738 | 0.03% | 2,765,369 |
| 2012-03-30 | 2012-03-28 | 11.974 | 235,562 | -3,691 | 0.03% | 2,820,546 |
| 2012-03-27 | 2012-03-23 | 11.987 | 239,253 | -7,383 | 0.03% | 2,867,982 |
| 2012-03-26 | 2012-03-22 | 12.272 | 246,636 | +4,799 | 0.03% | 3,026,637 |
| 2012-03-23 | 2012-03-21 | 12.231 | 241,837 | +5,168 | 0.03% | 2,957,918 |
| 2012-03-21 | 2012-03-19 | 12.976 | 236,669 | -1,108 | 0.03% | 3,071,020 |
| 2012-03-19 | 2012-03-15 | 13.193 | 237,777 | -3,322 | 0.03% | 3,136,928 |
| 2012-03-16 | 2012-03-14 | 13.409 | 241,099 | -26,578 | 0.03% | 3,233,004 |
| 2012-03-15 | 2012-03-13 | 13.139 | 267,677 | -47,620 | 0.03% | 3,516,888 |
| 2012-03-14 | 2012-03-12 | 13.071 | 315,297 | -11,074 | 0.04% | 4,121,192 |
| 2012-03-13 | 2012-03-09 | 12.827 | 326,371 | -23,256 | 0.04% | 4,186,366 |
| 2012-03-12 | 2012-03-08 | 12.421 | 349,627 | +16,612 | 0.04% | 4,342,602 |
| 2012-03-09 | 2012-03-07 | 12.326 | 333,015 | +5,168 | 0.04% | 4,104,695 |
| 2012-03-08 | 2012-03-06 | 12.231 | 327,847 | +25,470 | 0.04% | 4,009,910 |
| 2012-03-07 | 2012-03-05 | 12.881 | 302,377 | -2,953 | 0.04% | 3,894,978 |
| 2012-03-06 | 2012-03-02 | 12.841 | 305,330 | -12,920 | 0.04% | 3,920,609 |
| 2012-03-05 | 2012-03-01 | 12.515 | 318,250 | -3,691 | 0.04% | 3,983,053 |
| 2012-03-01 | 2012-02-28 | 12.570 | 321,941 | +2,953 | 0.04% | 4,046,690 |
| 2012-02-29 | 2012-02-27 | 12.759 | 318,988 | +21,779 | 0.04% | 4,070,061 |
| 2012-02-28 | 2012-02-24 | 12.434 | 297,209 | -2,953 | 0.04% | 3,695,561 |
| 2012-02-24 | 2012-02-22 | 12.624 | 300,162 | +1,108 | 0.04% | 3,789,198 |
| 2012-02-23 | 2012-02-21 | 12.624 | 299,054 | +39,498 | 0.04% | 3,775,211 |
| 2012-02-22 | 2012-02-20 | 12.272 | 259,556 | -1,107 | 0.03% | 3,185,187 |
| 2012-02-21 | 2012-02-17 | 12.272 | 260,663 | +26,947 | 0.03% | 3,198,772 |
| 2012-02-20 | 2012-02-16 | 12.190 | 233,716 | +46,143 | 0.03% | 2,849,093 |
| 2012-02-17 | 2012-02-15 | 12.488 | 187,573 | -2,953 | 0.02% | 2,342,486 |
| 2012-02-15 | 2012-02-13 | 12.746 | 190,526 | +5,906 | 0.02% | 2,428,396 |
| 2012-02-14 | 2012-02-10 | 12.922 | 184,620 | +15,504 | 0.02% | 2,385,629 |
| 2012-02-13 | 2012-02-09 | 13.274 | 169,116 | -52,418 | 0.02% | 2,244,846 |
| 2012-02-10 | 2012-02-08 | 11.649 | 221,534 | +68,660 | 0.03% | 2,580,563 |
| 2012-02-09 | 2012-02-07 | 11.527 | 152,874 | +7,383 | 0.02% | 1,762,134 |
| 2012-02-08 | 2012-02-06 | 11.473 | 145,491 | +7,383 | 0.02% | 1,669,150 |
| 2012-02-06 | 2012-02-02 | 11.567 | 138,108 | -7,383 | 0.02% | 1,597,542 |
| 2012-02-03 | 2012-02-01 | 11.175 | 145,491 | -3,691 | 0.02% | 1,625,795 |
| 2012-01-31 | 2012-01-27 | 11.053 | 149,182 | -1,108 | 0.02% | 1,648,854 |
| 2012-01-30 | 2012-01-26 | 11.026 | 150,290 | -11,074 | 0.02% | 1,657,029 |
| 2012-01-27 | 2012-01-20 | 9.874 | 161,364 | +7,383 | 0.02% | 1,593,345 |
| 2012-01-17 | 2012-01-13 | 9.739 | 153,981 | -3,692 | 0.02% | 1,499,587 |
| 2011-11-29 | 2011-11-25 | 8.303 | 157,673 | -738 | 0.02% | 1,309,162 |
| 2011-11-18 | 2011-11-16 | 8.980 | 158,411 | +11,813 | 0.02% | 1,422,573 |
| 2011-11-08 | 2011-11-04 | 10.213 | 146,598 | -2,215 | 0.02% | 1,497,184 |
| 2011-11-04 | 2011-11-02 | 9.928 | 148,813 | +14,765 | 0.02% | 1,477,476 |
| 2011-11-02 | 2011-10-31 | 10.118 | 134,048 | +5,907 | 0.02% | 1,356,303 |
| 2011-11-01 | 2011-10-28 | 10.118 | 128,141 | -7,383 | 0.02% | 1,296,535 |
| 2011-10-31 | 2011-10-27 | 10.457 | 135,524 | -7,383 | 0.02% | 1,417,128 |
| 2011-10-26 | 2011-10-24 | 9.211 | 142,907 | -5,906 | 0.02% | 1,316,249 |
| 2011-10-19 | 2011-10-17 | 10.037 | 148,813 | -5,907 | 0.02% | 1,493,602 |
| 2011-10-18 | 2011-10-14 | 9.441 | 154,720 | +5,907 | 0.02% | 1,460,679 |
| 2011-10-13 | 2011-10-11 | 9.807 | 148,813 | -7,383 | 0.02% | 1,459,335 |
| 2011-10-11 | 2011-10-07 | 9.874 | 156,196 | +14,766 | 0.02% | 1,542,315 |
| 2011-10-03 | 2011-09-28 | 10.795 | 141,430 | -1,477 | 0.02% | 1,526,777 |
| 2011-09-28 | 2011-09-26 | 9.793 | 142,907 | -738 | 0.02% | 1,399,483 |
| 2011-09-12 | 2011-09-08 | 13.655 | 143,645 | +2,015 | 0.02% | 1,961,500 |
| 2011-09-09 | 2011-09-07 | 13.655 | 141,630 | -7,279 | 0.02% | 1,933,985 |
| 2011-09-08 | 2011-09-06 | 13.037 | 148,909 | +7,279 | 0.02% | 1,941,327 |
| 2011-09-05 | 2011-09-01 | 14.370 | 141,630 | -2,184 | 0.02% | 2,035,160 |
| 2011-09-02 | 2011-08-31 | 14.699 | 143,814 | -3,639 | 0.02% | 2,113,959 |
| 2011-08-31 | 2011-08-29 | 12.226 | 147,453 | +2,183 | 0.02% | 1,802,832 |
| 2011-08-26 | 2011-08-24 | 12.364 | 145,270 | -7,279 | 0.02% | 1,796,098 |
| 2011-08-24 | 2011-08-22 | 12.501 | 152,549 | -1,456 | 0.02% | 1,907,051 |
| 2011-08-18 | 2011-08-16 | 12.391 | 154,005 | -7,279 | 0.02% | 1,908,327 |
| 2011-08-17 | 2011-08-15 | 12.570 | 161,284 | +7,279 | 0.02% | 2,027,327 |
| 2011-08-10 | 2011-08-08 | 12.542 | 154,005 | -15,286 | 0.02% | 1,931,600 |
| 2011-08-09 | 2011-08-05 | 12.872 | 169,291 | -21,838 | 0.02% | 2,179,139 |
| 2011-08-05 | 2011-08-03 | 13.078 | 191,129 | -16,743 | 0.02% | 2,499,626 |
| 2011-08-02 | 2011-07-29 | 13.092 | 207,872 | -14,558 | 0.03% | 2,721,450 |
| 2011-08-01 | 2011-07-28 | 13.161 | 222,430 | +7,279 | 0.03% | 2,927,321 |
| 2011-07-29 | 2011-07-27 | 13.174 | 215,151 | +21,838 | 0.03% | 2,834,481 |
| 2011-07-28 | 2011-07-26 | 12.680 | 193,313 | -7,279 | 0.03% | 2,451,175 |
| 2011-07-27 | 2011-07-25 | 12.694 | 200,592 | -7,280 | 0.03% | 2,546,227 |
| 2011-07-25 | 2011-07-21 | 12.639 | 207,872 | -77,888 | 0.03% | 2,627,213 |
| 2011-07-22 | 2011-07-20 | 12.542 | 285,760 | -112,465 | 0.04% | 3,584,130 |
| 2011-07-21 | 2011-07-19 | 12.817 | 398,225 | +44,404 | 0.05% | 5,104,130 |
| 2011-07-20 | 2011-07-18 | 12.858 | 353,821 | +19,654 | 0.05% | 4,549,577 |
| 2011-07-19 | 2011-07-15 | 12.309 | 334,167 | +29,481 | 0.04% | 4,113,231 |
| 2011-07-18 | 2011-07-14 | 12.913 | 304,686 | +3,640 | 0.04% | 3,934,521 |
| 2011-07-15 | 2011-07-13 | 13.298 | 301,046 | +17,470 | 0.04% | 4,003,315 |
| 2011-07-14 | 2011-07-12 | 13.600 | 283,576 | +21,474 | 0.04% | 3,856,703 |
| 2011-07-13 | 2011-07-11 | 14.012 | 262,102 | +94,994 | 0.03% | 3,672,671 |
| 2011-07-12 | 2011-07-08 | 14.150 | 167,108 | +7,644 | 0.02% | 2,364,536 |
| 2011-07-11 | 2011-07-07 | 15.853 | 159,464 | +27,661 | 0.02% | 2,528,017 |
| 2011-07-07 | 2011-07-05 | 18.958 | 131,803 | -7,279 | 0.02% | 2,498,710 |
| 2011-07-06 | 2011-07-04 | 18.930 | 139,082 | -2,912 | 0.02% | 2,632,884 |
| 2011-07-04 | 2011-06-29 | 18.161 | 141,994 | +9,851 | 0.02% | 2,578,772 |
| 2011-06-29 | 2011-06-27 | 18.381 | 132,143 | +3,640 | 0.02% | 2,428,912 |
| 2011-06-28 | 2011-06-24 | 19.178 | 128,503 | +1,456 | 0.02% | 2,464,394 |
| 2011-06-27 | 2011-06-23 | 18.738 | 127,047 | -728 | 0.02% | 2,380,621 |
| 2011-06-21 | 2011-06-17 | 17.859 | 127,775 | -3,640 | 0.02% | 2,281,922 |
| 2011-06-20 | 2011-06-16 | 17.584 | 131,415 | -1,456 | 0.02% | 2,310,822 |
| 2011-06-17 | 2011-06-15 | 17.859 | 132,871 | +3,640 | 0.02% | 2,372,931 |
| 2011-06-14 | 2011-06-10 | 18.518 | 129,231 | +3,639 | 0.02% | 2,393,140 |
| 2011-06-13 | 2011-06-09 | 18.381 | 125,592 | +1,456 | 0.02% | 2,308,499 |
| 2011-06-10 | 2011-06-08 | 18.821 | 124,136 | +2,912 | 0.02% | 2,336,307 |
| 2011-06-09 | 2011-06-07 | 19.205 | 121,224 | -2,912 | 0.02% | 2,328,130 |
| 2011-06-08 | 2011-06-03 | 20.057 | 124,136 | -1,456 | 0.02% | 2,489,787 |
| 2011-06-07 | 2011-06-02 | 19.233 | 125,592 | -3,639 | 0.02% | 2,415,469 |
| 2011-06-03 | 2011-06-01 | 18.875 | 129,231 | +4,367 | 0.02% | 2,439,299 |
| 2011-06-02 | 2011-05-31 | 18.491 | 124,864 | -3,639 | 0.02% | 2,308,840 |
| 2011-06-01 | 2011-05-30 | 18.491 | 128,503 | +1,456 | 0.02% | 2,376,128 |
| 2011-05-31 | 2011-05-27 | 19.315 | 127,047 | -3,640 | 0.02% | 2,453,925 |
| 2011-05-30 | 2011-05-26 | 18.738 | 130,687 | +10,191 | 0.02% | 2,448,828 |
| 2011-05-26 | 2011-05-24 | 19.095 | 120,496 | +8,735 | 0.02% | 2,300,906 |
| 2011-05-25 | 2011-05-23 | 20.854 | 111,761 | +7,279 | 0.01% | 2,330,631 |
| 2011-05-24 | 2011-05-20 | 21.238 | 104,482 | -4,367 | 0.01% | 2,219,027 |
| 2011-05-23 | 2011-05-19 | 20.551 | 108,849 | +1,456 | 0.01% | 2,237,008 |
| 2011-05-19 | 2011-05-17 | 20.771 | 107,393 | -1,747 | 0.01% | 2,230,690 |
| 2011-05-18 | 2011-05-16 | 21.403 | 109,140 | -2,912 | 0.01% | 2,335,947 |
| 2011-05-17 | 2011-05-13 | 21.513 | 112,052 | +1,456 | 0.01% | 2,410,587 |
| 2011-05-16 | 2011-05-12 | 20.606 | 110,596 | -4,368 | 0.01% | 2,278,989 |
| 2011-05-13 | 2011-05-11 | 19.782 | 114,964 | -1,456 | 0.01% | 2,274,238 |
| 2011-05-12 | 2011-05-09 | 21.128 | 116,420 | -2,911 | 0.02% | 2,459,775 |
| 2011-05-11 | 2011-05-06 | 20.775 | 119,331 | -4,368 | 0.02% | 2,479,083 |
| 2011-05-09 | 2011-05-05 | 19.825 | 123,699 | +1,984 | 0.02% | 2,452,389 |
| 2011-04-29 | 2011-04-27 | 19.239 | 121,715 | +1,433 | 0.02% | 2,341,683 |
| 2011-04-21 | 2011-04-19 | 19.072 | 120,282 | +2,865 | 0.02% | 2,293,962 |
| 2011-04-18 | 2011-04-14 | 20.244 | 117,417 | -4,298 | 0.02% | 2,377,025 |
| 2011-04-15 | 2011-04-13 | 19.853 | 121,715 | +4,298 | 0.02% | 2,416,454 |
| 2011-04-14 | 2011-04-12 | 20.244 | 117,417 | -716 | 0.02% | 2,377,025 |
| 2011-04-13 | 2011-04-11 | 20.998 | 118,133 | -717 | 0.02% | 2,480,584 |
| 2011-04-12 | 2011-04-08 | 20.216 | 118,850 | +717 | 0.02% | 2,402,717 |
| 2011-04-08 | 2011-04-06 | 18.876 | 118,133 | -2,865 | 0.02% | 2,229,886 |
| 2011-04-07 | 2011-04-04 | 18.569 | 120,998 | +2,865 | 0.02% | 2,246,801 |
| 2011-04-04 | 2011-03-31 | 18.290 | 118,133 | -11,460 | 0.02% | 2,160,615 |
| 2011-03-25 | 2011-03-23 | 18.290 | 129,593 | -12,177 | 0.02% | 2,370,215 |
| 2011-03-24 | 2011-03-22 | 18.960 | 141,770 | +5,730 | 0.02% | 2,687,936 |
| 2011-03-23 | 2011-03-21 | 18.653 | 136,040 | +21,488 | 0.02% | 2,537,511 |
| 2011-03-22 | 2011-03-18 | 18.820 | 114,552 | +11,460 | 0.02% | 2,155,894 |
| 2011-03-18 | 2011-03-16 | 22.003 | 103,092 | -358 | 0.01% | 2,268,381 |
| 2011-03-15 | 2011-03-11 | 22.339 | 103,450 | -7,163 | 0.01% | 2,310,922 |
| 2011-03-14 | 2011-03-10 | 23.232 | 110,613 | -13,609 | 0.01% | 2,569,770 |
| 2011-03-11 | 2011-03-09 | 22.171 | 124,222 | +7,879 | 0.02% | 2,754,126 |
| 2011-03-09 | 2011-03-07 | 20.859 | 116,343 | -2,865 | 0.02% | 2,426,754 |
| 2011-02-23 | 2011-02-21 | 20.244 | 119,208 | +2,149 | 0.02% | 2,413,283 |
| 2011-02-14 | 2011-02-10 | 19.630 | 117,059 | +3,581 | 0.02% | 2,297,867 |
| 2011-02-07 | 2011-01-31 | 20.747 | 113,478 | -17,906 | 0.02% | 2,354,319 |
| 2011-02-01 | 2011-01-28 | 20.803 | 131,384 | +21,487 | 0.02% | 2,733,151 |
| 2011-01-31 | 2011-01-27 | 21.361 | 109,897 | -54,076 | 0.01% | 2,347,535 |
| 2011-01-28 | 2011-01-26 | 20.216 | 163,973 | -157,576 | 0.02% | 3,314,940 |
| 2011-01-27 | 2011-01-25 | 19.407 | 321,549 | -12,534 | 0.04% | 6,240,175 |
| 2011-01-26 | 2011-01-24 | 19.825 | 334,083 | +174,765 | 0.04% | 6,623,347 |
| 2011-01-25 | 2011-01-21 | 21.054 | 159,318 | -108,512 | 0.02% | 3,354,293 |
| 2011-01-24 | 2011-01-20 | 21.026 | 267,830 | +15,041 | 0.04% | 5,631,434 |
| 2011-01-21 | 2011-01-19 | 21.361 | 252,789 | +139,669 | 0.03% | 5,399,884 |
| 2011-01-20 | 2011-01-18 | 21.194 | 113,120 | -1,432 | 0.02% | 2,397,430 |
| 2011-01-19 | 2011-01-17 | 22.059 | 114,552 | +1,432 | 0.02% | 2,526,938 |
| 2011-01-10 | 2011-01-06 | 23.344 | 113,120 | +717 | 0.02% | 2,640,648 |
| 2011-01-07 | 2011-01-05 | 24.154 | 112,403 | -1,433 | 0.01% | 2,714,931 |
| 2011-01-06 | 2011-01-04 | 24.293 | 113,836 | -3,223 | 0.02% | 2,765,437 |
| 2011-01-05 | 2011-01-03 | 23.288 | 117,059 | +4,297 | 0.02% | 2,726,062 |
| 2011-01-03 | 2010-12-29 | 23.260 | 112,762 | +4,298 | 0.01% | 2,622,845 |
| 2010-12-30 | 2010-12-28 | 23.679 | 108,464 | +2,865 | 0.01% | 2,568,303 |
| 2010-12-29 | 2010-12-24 | 23.707 | 105,599 | -8,953 | 0.01% | 2,503,412 |
| 2010-12-28 | 2010-12-22 | 24.237 | 114,552 | -10,028 | 0.02% | 2,776,433 |
| 2010-12-23 | 2010-12-21 | 23.651 | 124,580 | -19,697 | 0.02% | 2,946,433 |
| 2010-12-22 | 2010-12-20 | 24.963 | 144,277 | +43,334 | 0.02% | 3,601,633 |
| 2010-12-17 | 2010-12-15 | 30.227 | 100,943 | -2,865 | 0.01% | 3,051,188 |
| 2010-12-16 | 2010-12-14 | 30.436 | 103,808 | -717 | 0.01% | 3,159,527 |
| 2010-12-06 | 2010-12-02 | 30.506 | 104,525 | -2,148 | 0.01% | 3,188,647 |
| 2010-12-03 | 2010-12-01 | 29.040 | 106,673 | -1,433 | 0.01% | 3,097,795 |
| 2010-12-02 | 2010-11-30 | 28.551 | 108,106 | -3,223 | 0.01% | 3,086,583 |
| 2010-12-01 | 2010-11-29 | 29.040 | 111,329 | +2,865 | 0.01% | 3,233,006 |
| 2010-11-30 | 2010-11-26 | 28.691 | 108,464 | +2,507 | 0.01% | 3,111,947 |
| 2010-11-26 | 2010-11-24 | 28.202 | 105,957 | +716 | 0.01% | 2,988,243 |
| 2010-11-23 | 2010-11-19 | 29.250 | 105,241 | -716 | 0.01% | 3,078,249 |
| 2010-11-22 | 2010-11-18 | 29.668 | 105,957 | -1,433 | 0.01% | 3,143,572 |
| 2010-11-19 | 2010-11-17 | 29.668 | 107,390 | -2,148 | 0.01% | 3,186,087 |
| 2010-11-18 | 2010-11-16 | 29.389 | 109,538 | +2,148 | 0.01% | 3,219,228 |
| 2010-11-16 | 2010-11-12 | 30.297 | 107,390 | -1,432 | 0.01% | 3,253,557 |
| 2010-11-15 | 2010-11-11 | 31.414 | 108,822 | +2,149 | 0.01% | 3,418,488 |
| 2010-11-12 | 2010-11-10 | 31.134 | 106,673 | +3,581 | 0.01% | 3,321,194 |
| 2010-11-10 | 2010-11-08 | 32.112 | 103,092 | +6,446 | 0.01% | 3,310,454 |
| 2010-11-09 | 2010-11-05 | 31.414 | 96,646 | +2,865 | 0.01% | 3,035,996 |
| 2010-11-05 | 2010-11-03 | 30.995 | 93,781 | +716 | 0.01% | 2,906,716 |
| 2010-11-01 | 2010-10-28 | 30.715 | 93,065 | +1,075 | 0.01% | 2,858,537 |
| 2010-10-29 | 2010-10-27 | 30.715 | 91,990 | +17,906 | 0.01% | 2,825,518 |
| 2010-10-28 | 2010-10-26 | 32.740 | 74,084 | -1,432 | 0.01% | 2,425,505 |
| 2010-10-27 | 2010-10-25 | 33.159 | 75,516 | -1,791 | 0.01% | 2,504,018 |
| 2010-10-22 | 2010-10-20 | 33.298 | 77,307 | +358 | 0.01% | 2,574,198 |
| 2010-10-20 | 2010-10-18 | 33.438 | 76,949 | -2,507 | 0.01% | 2,573,021 |
| 2010-10-18 | 2010-10-14 | 33.159 | 79,456 | -1,432 | 0.01% | 2,634,663 |
| 2010-10-14 | 2010-10-12 | 33.089 | 80,888 | +716 | 0.01% | 2,676,500 |
| 2010-10-13 | 2010-10-11 | 33.019 | 80,172 | +2,149 | 0.01% | 2,647,212 |
| 2010-10-12 | 2010-10-08 | 33.717 | 78,023 | -1,075 | 0.01% | 2,630,720 |
| 2010-10-08 | 2010-10-06 | 33.996 | 79,098 | +2,865 | 0.01% | 2,689,053 |
| 2010-10-07 | 2010-10-05 | 33.857 | 76,233 | -14,325 | 0.01% | 2,581,009 |
| 2010-10-05 | 2010-09-30 | 32.880 | 90,558 | +5,730 | 0.01% | 2,977,505 |
| 2010-10-04 | 2010-09-29 | 32.670 | 84,828 | +5,014 | 0.01% | 2,771,341 |
| 2010-09-30 | 2010-09-28 | 32.530 | 79,814 | +35,454 | 0.01% | 2,596,389 |
| 2010-09-29 | 2010-09-27 | 35.253 | 44,360 | +1,433 | 0.01% | 1,563,824 |
| 2010-09-27 | 2010-09-22 | 34.695 | 42,927 | -7,879 | 0.01% | 1,489,333 |
| 2010-09-24 | 2010-09-21 | 34.834 | 50,806 | -5,730 | 0.01% | 1,769,784 |
| 2010-09-21 | 2010-09-17 | 33.578 | 56,536 | +10,744 | 0.01% | 1,898,344 |
| 2010-09-17 | 2010-09-15 | 33.229 | 45,792 | +716 | 0.01% | 1,521,603 |
| 2010-09-16 | 2010-09-14 | 32.949 | 45,076 | +716 | 0.01% | 1,485,225 |
| 2010-09-15 | 2010-09-13 | 33.935 | 44,360 | +717 | 0.01% | 1,505,358 |
| 2010-09-14 | 2010-09-10 | 34.499 | 43,643 | +459 | 0.01% | 1,505,659 |
| 2010-09-13 | 2010-09-09 | 34.711 | 43,184 | -354 | 0.01% | 1,498,963 |
| 2010-09-10 | 2010-09-08 | 34.923 | 43,538 | -1,063 | 0.01% | 1,520,466 |
| 2010-09-08 | 2010-09-06 | 34.006 | 44,601 | -6,733 | 0.01% | 1,516,682 |
| 2010-09-07 | 2010-09-03 | 32.877 | 51,334 | +12,048 | 0.01% | 1,687,695 |
| 2010-09-06 | 2010-09-02 | 33.441 | 39,286 | -708 | 0.01% | 1,313,770 |
| 2010-09-03 | 2010-09-01 | 34.076 | 39,994 | +13,465 | 0.01% | 1,362,840 |
| 2010-09-02 | 2010-08-31 | 35.346 | 26,529 | +2,126 | 0.00% | 937,695 |
| 2010-09-01 | 2010-08-30 | 35.840 | 24,403 | +354 | 0.00% | 874,601 |
| 2010-08-31 | 2010-08-27 | 35.487 | 24,049 | -3,543 | 0.00% | 853,430 |
| 2010-08-30 | 2010-08-26 | 36.122 | 27,592 | +4,252 | 0.00% | 996,681 |
| 2010-08-26 | 2010-08-24 | 37.039 | 23,340 | +1,418 | 0.00% | 864,496 |
| 2010-08-20 | 2010-08-18 | 38.944 | 21,922 | -2,835 | 0.00% | 853,733 |
| 2010-08-19 | 2010-08-17 | 37.392 | 24,757 | +1,417 | 0.00% | 925,714 |
| 2010-08-05 | 2010-08-03 | 36.616 | 23,340 | +2,858 | 0.00% | 854,616 |
| 2010-08-04 | 2010-08-02 | 36.757 | 20,482 | -708 | 0.00% | 752,858 |
| 2010-08-03 | 2010-07-30 | 36.122 | 21,190 | -709 | 0.00% | 765,427 |
| 2010-07-29 | 2010-07-27 | 35.769 | 21,899 | +2,835 | 0.00% | 783,313 |
| 2010-07-12 | 2010-07-08 | 36.263 | 19,064 | -2,126 | 0.00% | 691,322 |
| 2010-07-09 | 2010-07-07 | 35.769 | 21,190 | +5,244 | 0.00% | 757,952 |
| 2010-07-07 | 2010-07-05 | 35.064 | 15,946 | +2,126 | 0.00% | 559,128 |
| 2010-07-06 | 2010-07-02 | 35.981 | 13,820 | +355 | 0.00% | 497,257 |
| 2010-06-21 | 2010-06-17 | 38.309 | 13,465 | -3,544 | 0.00% | 515,833 |
| 2010-06-07 | 2010-06-03 | 37.251 | 17,009 | -1,417 | 0.00% | 633,601 |
| 2010-06-04 | 2010-06-02 | 37.392 | 18,426 | +708 | 0.00% | 688,985 |
| 2010-06-01 | 2010-05-28 | 37.533 | 17,718 | -1,063 | 0.00% | 665,012 |
| 2010-05-27 | 2010-05-25 | 33.512 | 18,781 | +1,063 | 0.00% | 629,384 |
| 2010-05-24 | 2010-05-19 | 35.064 | 17,718 | +709 | 0.00% | 621,261 |
| 2010-05-18 | 2010-05-14 | 37.321 | 17,009 | +6,024 | 0.00% | 634,801 |
| 2010-05-17 | 2010-05-13 | 38.521 | 10,985 | -2,835 | 0.00% | 423,151 |
| 2010-05-14 | 2010-05-12 | 38.239 | 13,820 | +355 | 0.00% | 528,458 |
| 2010-05-11 | 2010-05-07 | 38.591 | 13,465 | +122 | 0.00% | 519,626 |
| 2010-05-10 | 2010-05-06 | 38.662 | 13,343 | -8,075 | 0.00% | 515,868 |
| 2010-05-07 | 2010-05-05 | 40.940 | 21,418 | -2,458 | 0.00% | 876,863 |
| 2010-05-06 | 2010-05-04 | 43.077 | 23,876 | +2,107 | 0.00% | 1,028,495 |
| 2010-05-05 | 2010-05-03 | 42.863 | 21,769 | +351 | 0.00% | 933,083 |
| 2010-04-30 | 2010-04-28 | 42.721 | 21,418 | +1,053 | 0.00% | 914,988 |
| 2010-04-29 | 2010-04-27 | 43.575 | 20,365 | +351 | 0.00% | 887,403 |
| 2010-04-28 | 2010-04-26 | 44.358 | 20,014 | -1,053 | 0.00% | 887,784 |
| 2010-04-14 | 2010-04-12 | 40.513 | 21,067 | -351 | 0.00% | 853,493 |
| 2010-04-12 | 2010-04-08 | 42.293 | 21,418 | -1,405 | 0.00% | 905,838 |
| 2010-04-07 | 2010-03-31 | 40.086 | 22,823 | +351 | 0.00% | 914,885 |
| 2010-03-30 | 2010-03-26 | 41.083 | 22,472 | -351 | 0.00% | 923,215 |
| 2010-03-29 | 2010-03-25 | 40.940 | 22,823 | -351 | 0.00% | 934,385 |
| 2010-03-26 | 2010-03-24 | 39.089 | 23,174 | +351 | 0.00% | 905,855 |
| 2010-03-25 | 2010-03-23 | 40.513 | 22,823 | +351 | 0.00% | 924,635 |
| 2010-03-23 | 2010-03-19 | 41.439 | 22,472 | -1,053 | 0.00% | 931,215 |
| 2010-03-22 | 2010-03-18 | 39.303 | 23,525 | -1,756 | 0.00% | 924,600 |
| 2010-03-19 | 2010-03-17 | 38.377 | 25,281 | -1,053 | 0.00% | 970,215 |
| 2010-03-08 | 2010-03-04 | 34.319 | 26,334 | -702 | 0.00% | 903,752 |
| 2010-03-04 | 2010-03-02 | 34.888 | 27,036 | -702 | 0.00% | 943,243 |
| 2010-03-03 | 2010-03-01 | 34.746 | 27,738 | -703 | 0.00% | 963,785 |
| 2010-03-02 | 2010-02-26 | 34.532 | 28,441 | +1,054 | 0.00% | 982,136 |
| 2010-02-17 | 2010-02-11 | 34.390 | 27,387 | -703 | 0.00% | 941,839 |
| 2010-02-11 | 2010-02-09 | 33.180 | 28,090 | +1,054 | 0.00% | 932,015 |
| 2010-02-10 | 2010-02-08 | 33.037 | 27,036 | -3,511 | 0.00% | 893,194 |
| 2010-02-09 | 2010-02-05 | 33.037 | 30,547 | +4,564 | 0.00% | 1,009,187 |
| 2010-02-08 | 2010-02-04 | 35.031 | 25,983 | +351 | 0.00% | 910,206 |
| 2010-02-05 | 2010-02-03 | 36.384 | 25,632 | +2,107 | 0.00% | 932,585 |
| 2010-02-04 | 2010-02-02 | 35.244 | 23,525 | -702 | 0.00% | 829,125 |
| 2010-02-02 | 2010-01-29 | 33.749 | 24,227 | +702 | 0.00% | 817,642 |
| 2010-02-01 | 2010-01-28 | 35.102 | 23,525 | -3,511 | 0.00% | 825,775 |
| 2010-01-28 | 2010-01-26 | 34.390 | 27,036 | -702 | 0.00% | 929,768 |
| 2010-01-25 | 2010-01-21 | 35.529 | 27,738 | -1,405 | 0.00% | 985,510 |
| 2010-01-19 | 2010-01-15 | 35.956 | 29,143 | +2,458 | 0.00% | 1,047,878 |
| 2010-01-18 | 2010-01-14 | 36.241 | 26,685 | +702 | 0.00% | 967,097 |
| 2010-01-15 | 2010-01-13 | 36.882 | 25,983 | +351 | 0.00% | 958,306 |
| 2010-01-14 | 2010-01-12 | 37.950 | 25,632 | +351 | 0.00% | 972,736 |
| 2010-01-12 | 2010-01-08 | 39.303 | 25,281 | +2,107 | 0.00% | 993,616 |
| 2010-01-11 | 2010-01-07 | 38.876 | 23,174 | -702 | 0.00% | 900,905 |
| 2010-01-08 | 2010-01-06 | 37.879 | 23,876 | +3,862 | 0.00% | 904,395 |
| 2010-01-07 | 2010-01-05 | 40.157 | 20,014 | +14,747 | 0.00% | 803,708 |
| 2010-01-06 | 2010-01-04 | 40.727 | 5,267 | +702 | 0.00% | 214,509 |
| 2009-12-30 | 2009-12-28 | 38.804 | 4,565 | +1,405 | 0.00% | 177,142 |
| 2009-12-14 | 2009-12-10 | 36.597 | 3,160 | -6,320 | 0.00% | 115,647 |
| 2009-12-11 | 2009-12-09 | 36.882 | 9,480 | +6,320 | 0.00% | 349,642 |
| 2009-12-03 | 2009-12-01 | 36.882 | 3,160 | -1,405 | 0.00% | 116,547 |
| 2009-12-02 | 2009-11-30 | 36.241 | 4,565 | +1,054 | 0.00% | 165,441 |
| 2009-12-01 | 2009-11-27 | 36.597 | 3,511 | -2,809 | 0.00% | 128,493 |
| 2009-11-30 | 2009-11-26 | 38.164 | 6,320 | -351 | 0.00% | 241,194 |
| 2009-11-25 | 2009-11-23 | 36.668 | 6,671 | -4,214 | 0.00% | 244,615 |
| 2009-11-24 | 2009-11-20 | 35.885 | 10,885 | +4,214 | 0.00% | 390,611 |
| 2009-11-23 | 2009-11-19 | 35.031 | 6,671 | -3,511 | 0.00% | 233,691 |
| 2009-11-20 | 2009-11-18 | 35.244 | 10,182 | -7,023 | 0.00% | 358,859 |
| 2009-11-18 | 2009-11-16 | 36.241 | 17,205 | -702 | 0.00% | 623,530 |
| 2009-11-17 | 2009-11-13 | 33.536 | 17,907 | -702 | 0.00% | 600,522 |
| 2009-11-16 | 2009-11-12 | 33.393 | 18,609 | -2,809 | 0.00% | 621,414 |
| 2009-11-12 | 2009-11-10 | 32.681 | 21,418 | -8,778 | 0.00% | 699,966 |
| 2009-11-10 | 2009-11-06 | 31.969 | 30,196 | -1,405 | 0.00% | 965,341 |
| 2009-11-09 | 2009-11-05 | 31.827 | 31,601 | +351 | 0.00% | 1,005,758 |
| 2009-11-06 | 2009-11-04 | 31.613 | 31,250 | -2,809 | 0.00% | 987,912 |
| 2009-11-04 | 2009-11-02 | 30.901 | 34,059 | +352 | 0.00% | 1,052,463 |
| 2009-11-03 | 2009-10-30 | 30.474 | 33,707 | -5,618 | 0.00% | 1,027,186 |
| 2009-11-02 | 2009-10-29 | 30.118 | 39,325 | +11,938 | 0.01% | 1,184,389 |
| 2009-10-30 | 2009-10-28 | 31.115 | 27,387 | -1,405 | 0.00% | 852,140 |
| 2009-10-29 | 2009-10-27 | 31.328 | 28,792 | +1,405 | 0.00% | 902,007 |
| 2009-10-28 | 2009-10-23 | 32.183 | 27,387 | -8,427 | 0.00% | 881,390 |
| 2009-10-27 | 2009-10-22 | 30.688 | 35,814 | +2,809 | 0.00% | 1,099,044 |
| 2009-10-23 | 2009-10-21 | 30.972 | 33,005 | +9,831 | 0.00% | 1,022,243 |
| 2009-10-22 | 2009-10-20 | 30.474 | 23,174 | +8,778 | 0.00% | 706,204 |
| 2009-10-21 | 2009-10-19 | 31.756 | 14,396 | +3,511 | 0.00% | 457,153 |
| 2009-10-16 | 2009-10-14 | 32.468 | 10,885 | +3,511 | 0.00% | 353,410 |
| 2009-10-12 | 2009-10-08 | 33.464 | 7,374 | -702 | 0.00% | 246,766 |
| 2009-10-05 | 2009-09-30 | 33.963 | 8,076 | -2,106 | 0.00% | 274,284 |
| 2009-10-02 | 2009-09-29 | 33.393 | 10,182 | +1,404 | 0.00% | 340,010 |
| 2009-09-29 | 2009-09-25 | 34.034 | 8,778 | +702 | 0.00% | 298,750 |
| 2009-09-23 | 2009-09-21 | 35.173 | 8,076 | -3,511 | 0.00% | 284,059 |
| 2009-09-22 | 2009-09-18 | 34.960 | 11,587 | +3,511 | 0.00% | 405,077 |
| 2009-09-21 | 2009-09-17 | 35.316 | 8,076 | -5,969 | 0.00% | 285,209 |
| 2009-09-17 | 2009-09-15 | 34.176 | 14,045 | -1,053 | 0.00% | 480,008 |
| 2009-09-15 | 2009-09-11 | 34.827 | 15,098 | -1,996 | 0.00% | 525,821 |
| 2009-09-08 | 2009-09-04 | 32.032 | 17,094 | -11,862 | 0.00% | 547,562 |
| 2009-09-07 | 2009-09-03 | 30.958 | 28,956 | +8,373 | 0.00% | 896,405 |
| 2009-09-04 | 2009-09-02 | 30.456 | 20,583 | -1,396 | 0.00% | 626,873 |
| 2009-09-03 | 2009-09-01 | 31.101 | 21,979 | -2,093 | 0.00% | 683,565 |
| 2009-09-02 | 2009-08-31 | 30.886 | 24,072 | +6,978 | 0.00% | 743,484 |
| 2009-09-01 | 2009-08-28 | 31.961 | 17,094 | -8,373 | 0.00% | 546,337 |
| 2009-08-31 | 2009-08-27 | 31.961 | 25,467 | -13,955 | 0.00% | 813,944 |
| 2009-08-28 | 2009-08-26 | 30.671 | 39,422 | +6,280 | 0.01% | 1,209,107 |
| 2009-08-26 | 2009-08-24 | 31.961 | 33,142 | +12,559 | 0.00% | 1,059,243 |
| 2009-08-24 | 2009-08-20 | 32.606 | 20,583 | +698 | 0.00% | 671,123 |
| 2009-08-21 | 2009-08-19 | 31.531 | 19,885 | +1,395 | 0.00% | 626,990 |
| 2009-08-17 | 2009-08-13 | 34.469 | 18,490 | -6,977 | 0.00% | 637,330 |
| 2009-08-13 | 2009-08-11 | 34.541 | 25,467 | -10,466 | 0.00% | 879,644 |
| 2009-08-10 | 2009-08-06 | 33.036 | 35,933 | +3,489 | 0.00% | 1,187,071 |
| 2009-08-07 | 2009-08-05 | 32.964 | 32,444 | +3,488 | 0.00% | 1,069,484 |
| 2009-08-06 | 2009-08-04 | 34.612 | 28,956 | +24,421 | 0.00% | 1,002,231 |
| 2009-08-05 | 2009-08-03 | 37.120 | 4,535 | -4,535 | 0.00% | 168,341 |
| 2009-07-30 | 2009-07-28 | 36.977 | 9,070 | -349 | 0.00% | 335,382 |
| 2009-07-29 | 2009-07-27 | 35.615 | 9,419 | -6,978 | 0.00% | 335,462 |
| 2009-07-28 | 2009-07-24 | 33.896 | 16,397 | +3,838 | 0.00% | 555,786 |
| 2009-07-27 | 2009-07-23 | 34.684 | 12,559 | -1,744 | 0.00% | 435,595 |
| 2009-07-24 | 2009-07-22 | 34.182 | 14,303 | +5,581 | 0.00% | 488,909 |
| 2009-07-22 | 2009-07-20 | 35.114 | 8,722 | -697 | 0.00% | 306,263 |
| 2009-07-20 | 2009-07-16 | 32.247 | 9,419 | +697 | 0.00% | 303,738 |
| 2009-07-17 | 2009-07-15 | 31.531 | 8,722 | -697 | 0.00% | 275,012 |
| 2009-07-16 | 2009-07-14 | 31.172 | 9,419 | -1,745 | 0.00% | 293,614 |
| 2009-07-15 | 2009-07-13 | 30.599 | 11,164 | +1,745 | 0.00% | 341,609 |
| 2009-07-09 | 2009-07-07 | 31.674 | 9,419 | -3,489 | 0.00% | 298,338 |
| 2009-07-08 | 2009-07-06 | 30.814 | 12,908 | +3,489 | 0.00% | 397,749 |
| 2009-07-03 | 2009-06-30 | 32.749 | 9,419 | -1,396 | 0.00% | 308,463 |
| 2009-06-30 | 2009-06-26 | 31.531 | 10,815 | -698 | 0.00% | 341,005 |
| 2009-06-29 | 2009-06-25 | 31.387 | 11,513 | -6,977 | 0.00% | 361,364 |
| 2009-06-26 | 2009-06-24 | 29.238 | 18,490 | +6,977 | 0.00% | 540,604 |
| 2009-06-24 | 2009-06-22 | 28.636 | 11,513 | -348 | 0.00% | 329,683 |
| 2009-06-23 | 2009-06-19 | 28.378 | 11,861 | -2,094 | 0.00% | 336,588 |
| 2009-06-18 | 2009-06-16 | 29.166 | 13,955 | +349 | 0.00% | 407,011 |
| 2009-06-16 | 2009-06-12 | 30.886 | 13,606 | +2,093 | 0.00% | 420,233 |
| 2009-06-15 | 2009-06-11 | 29.668 | 11,513 | -697 | 0.00% | 341,563 |
| 2009-06-08 | 2009-06-04 | 26.171 | 12,210 | -2,093 | 0.00% | 319,542 |
| 2009-06-04 | 2009-06-02 | 26.801 | 14,303 | +2,093 | 0.00% | 383,337 |
| 2009-06-01 | 2009-05-27 | 26.056 | 12,210 | +697 | 0.00% | 318,142 |
| 2009-05-19 | 2009-05-15 | 26.314 | 11,513 | -9,070 | 0.00% | 302,952 |
| 2009-05-13 | 2009-05-11 | 25.207 | 20,583 | -2,093 | 0.00% | 518,828 |
| 2009-05-12 | 2009-05-08 | 25.380 | 22,676 | +11,247 | 0.00% | 575,513 |
| 2009-05-05 | 2009-04-30 | 23.099 | 11,429 | -23,551 | 0.00% | 263,997 |
| 2009-05-04 | 2009-04-29 | 21.280 | 34,980 | +6,927 | 0.00% | 744,367 |
| 2009-04-30 | 2009-04-28 | 21.222 | 28,053 | -3,464 | 0.00% | 595,342 |
| 2009-04-29 | 2009-04-27 | 21.251 | 31,517 | +8,312 | 0.00% | 669,766 |
| 2009-04-28 | 2009-04-24 | 22.752 | 23,205 | -2,770 | 0.00% | 527,968 |
| 2009-04-24 | 2009-04-22 | 22.031 | 25,975 | +11,082 | 0.00% | 572,243 |
| 2009-04-22 | 2009-04-20 | 23.185 | 14,893 | -6,234 | 0.00% | 345,301 |
| 2009-04-21 | 2009-04-17 | 22.954 | 21,127 | +6,234 | 0.00% | 484,959 |
| 2009-04-20 | 2009-04-16 | 21.366 | 14,893 | -6,926 | 0.00% | 318,210 |
| 2009-04-16 | 2009-04-14 | 19.143 | 21,819 | +6,926 | 0.00% | 417,685 |
| 2009-04-06 | 2009-04-02 | 20.067 | 14,893 | -692 | 0.00% | 298,860 |
| 2009-03-25 | 2009-03-23 | 19.085 | 15,585 | -6,927 | 0.00% | 297,446 |
| 2009-03-23 | 2009-03-19 | 18.104 | 22,512 | -3,463 | 0.00% | 407,551 |
| 2009-03-20 | 2009-03-18 | 17.988 | 25,975 | +1,385 | 0.00% | 467,244 |
| 2009-03-19 | 2009-03-17 | 16.458 | 24,590 | -4,849 | 0.00% | 404,700 |
| 2009-03-06 | 2009-03-04 | 14.870 | 29,439 | -1,385 | 0.00% | 437,754 |
| 2009-03-05 | 2009-03-03 | 13.845 | 30,824 | -13,854 | 0.00% | 426,754 |
| 2009-03-04 | 2009-03-02 | 13.282 | 44,678 | +6,927 | 0.01% | 593,406 |
| 2009-03-03 | 2009-02-27 | 14.004 | 37,751 | +6,927 | 0.01% | 528,653 |
| 2009-02-23 | 2009-02-19 | 15.736 | 30,824 | +1,385 | 0.00% | 485,049 |
| 2009-02-19 | 2009-02-17 | 15.736 | 29,439 | -2,078 | 0.00% | 463,255 |
| 2009-02-17 | 2009-02-13 | 16.314 | 31,517 | -2,078 | 0.00% | 514,154 |
| 2009-02-16 | 2009-02-12 | 16.140 | 33,595 | -1,385 | 0.00% | 542,234 |
| 2009-02-13 | 2009-02-11 | 16.487 | 34,980 | -5,542 | 0.00% | 576,708 |
| 2009-02-12 | 2009-02-10 | 16.169 | 40,522 | -1,385 | 0.01% | 655,208 |
| 2009-02-11 | 2009-02-09 | 15.130 | 41,907 | -2,771 | 0.01% | 634,042 |
| 2009-02-10 | 2009-02-06 | 15.159 | 44,678 | +11,776 | 0.01% | 677,256 |
| 2009-02-06 | 2009-02-04 | 15.909 | 32,902 | +2,078 | 0.00% | 523,449 |
| 2009-02-05 | 2009-02-03 | 15.736 | 30,824 | +2,078 | 0.00% | 485,049 |
| 2009-02-03 | 2009-01-30 | 15.823 | 28,746 | +3,463 | 0.00% | 454,839 |
| 2009-02-02 | 2009-01-29 | 15.967 | 25,283 | -692 | 0.00% | 403,695 |
| 2009-01-29 | 2009-01-22 | 16.111 | 25,975 | -1,386 | 0.00% | 418,495 |
| 2009-01-21 | 2009-01-19 | 16.342 | 27,361 | +1,386 | 0.00% | 447,145 |
| 2009-01-20 | 2009-01-16 | 16.689 | 25,975 | -2,771 | 0.00% | 433,494 |
| 2009-01-19 | 2009-01-15 | 15.996 | 28,746 | -2,078 | 0.00% | 459,819 |
| 2009-01-15 | 2009-01-13 | 16.862 | 30,824 | -6,927 | 0.00% | 519,759 |
| 2009-01-12 | 2009-01-08 | 16.025 | 37,751 | +6,927 | 0.01% | 604,953 |
| 2009-01-09 | 2009-01-07 | 17.266 | 30,824 | +12,468 | 0.00% | 532,219 |
| 2009-01-06 | 2009-01-02 | 18.046 | 18,356 | -9,697 | 0.00% | 331,252 |
| 2009-01-02 | 2008-12-29 | 17.382 | 28,053 | +3,463 | 0.00% | 487,614 |
| 2008-12-30 | 2008-12-24 | 16.545 | 24,590 | +2,771 | 0.00% | 406,830 |
| 2008-12-29 | 2008-12-22 | 17.353 | 21,819 | +6,580 | 0.00% | 378,625 |
| 2008-12-23 | 2008-12-19 | 19.028 | 15,239 | +2,425 | 0.00% | 289,963 |
| 2008-12-22 | 2008-12-18 | 19.288 | 12,814 | -9,005 | 0.00% | 247,150 |
| 2008-12-19 | 2008-12-17 | 17.324 | 21,819 | -3,117 | 0.00% | 377,995 |
| 2008-12-18 | 2008-12-16 | 16.314 | 24,936 | +1,731 | 0.00% | 406,795 |
| 2008-12-17 | 2008-12-15 | 17.266 | 23,205 | +3,464 | 0.00% | 400,666 |
| 2008-12-16 | 2008-12-12 | 17.468 | 19,741 | +6,927 | 0.00% | 344,846 |
| 2008-12-15 | 2008-12-11 | 18.046 | 12,814 | -15,932 | 0.00% | 231,241 |
| 2008-12-12 | 2008-12-10 | 17.613 | 28,746 | +4,849 | 0.00% | 506,299 |
| 2008-12-11 | 2008-12-09 | 17.234 | 23,897 | +692 | 0.00% | 411,847 |
| 2008-12-10 | 2008-12-08 | 16.521 | 23,205 | +4,022 | 0.00% | 383,373 |
| 2008-12-03 | 2008-12-01 | 17.502 | 19,183 | -6,730 | 0.00% | 335,735 |
| 2008-11-26 | 2008-11-24 | 15.184 | 25,913 | -1,347 | 0.00% | 393,463 |
| 2008-11-20 | 2008-11-18 | 15.065 | 27,260 | -2,019 | 0.00% | 410,675 |
| 2008-11-19 | 2008-11-17 | 15.273 | 29,279 | +3,366 | 0.00% | 447,182 |
| 2008-11-17 | 2008-11-13 | 15.659 | 25,913 | -1,347 | 0.00% | 405,782 |
| 2008-11-14 | 2008-11-12 | 16.343 | 27,260 | +6,731 | 0.00% | 445,506 |
| 2008-11-13 | 2008-11-11 | 17.829 | 20,529 | -673 | 0.00% | 366,002 |
| 2008-11-12 | 2008-11-10 | 18.423 | 21,202 | +1,346 | 0.00% | 390,601 |
| 2008-11-11 | 2008-11-07 | 18.037 | 19,856 | -9,423 | 0.00% | 358,134 |
| 2008-11-10 | 2008-11-06 | 16.640 | 29,279 | +9,423 | 0.00% | 487,202 |
| 2008-11-06 | 2008-11-04 | 17.264 | 19,856 | -10,769 | 0.00% | 342,794 |
| 2008-11-05 | 2008-11-03 | 16.046 | 30,625 | +6,731 | 0.00% | 491,399 |
| 2008-11-03 | 2008-10-30 | 14.709 | 23,894 | +4,038 | 0.00% | 351,446 |
| 2008-10-31 | 2008-10-29 | 13.357 | 19,856 | +6,731 | 0.00% | 265,208 |
| 2008-10-30 | 2008-10-28 | 14.263 | 13,125 | -6,731 | 0.00% | 187,200 |
| 2008-10-28 | 2008-10-24 | 15.154 | 19,856 | -3,365 | 0.00% | 300,903 |
| 2008-10-22 | 2008-10-20 | 18.334 | 23,221 | -10,769 | 0.00% | 425,727 |
| 2008-10-17 | 2008-10-15 | 18.274 | 33,990 | +12,115 | 0.00% | 621,142 |
| 2008-10-06 | 2008-10-02 | 21.483 | 21,875 | -3,365 | 0.00% | 469,949 |
| 2008-10-03 | 2008-09-30 | 19.968 | 25,240 | -2,693 | 0.00% | 503,992 |
| 2008-10-02 | 2008-09-29 | 19.760 | 27,933 | +3,366 | 0.00% | 551,955 |
| 2008-09-30 | 2008-09-26 | 19.136 | 24,567 | +3,365 | 0.00% | 470,114 |
| 2008-09-24 | 2008-09-22 | 20.800 | 21,202 | +5,385 | 0.00% | 441,001 |
| 2008-09-11 | 2008-09-09 | 25.693 | 15,817 | +103 | 0.00% | 406,386 |
| 2008-09-03 | 2008-09-01 | 28.864 | 15,714 | -6,686 | 0.00% | 453,561 |
| 2008-09-02 | 2008-08-29 | 29.193 | 22,400 | +6,686 | 0.00% | 653,913 |
| 2008-08-29 | 2008-08-27 | 28.684 | 15,714 | -6,686 | 0.00% | 450,741 |
| 2008-08-13 | 2008-08-11 | 27.278 | 22,400 | +1,671 | 0.00% | 611,033 |
| 2008-08-12 | 2008-08-08 | 26.351 | 20,729 | -2,006 | 0.00% | 546,231 |
| 2008-08-11 | 2008-08-07 | 25.424 | 22,735 | +2,006 | 0.00% | 578,011 |
| 2008-08-07 | 2008-08-04 | 27.488 | 20,729 | +5,350 | 0.00% | 569,791 |
| 2008-08-05 | 2008-08-01 | 28.355 | 15,379 | +1,337 | 0.00% | 436,072 |
| 2008-08-01 | 2008-07-30 | 28.475 | 14,042 | -9,361 | 0.00% | 399,842 |
| 2008-07-31 | 2008-07-29 | 29.193 | 23,403 | -4,012 | 0.00% | 683,193 |
| 2008-07-28 | 2008-07-24 | 30.434 | 27,415 | -8,693 | 0.00% | 834,343 |
| 2008-07-25 | 2008-07-23 | 28.325 | 36,108 | -1,337 | 0.01% | 1,022,764 |
| 2008-07-24 | 2008-07-22 | 27.667 | 37,445 | -2,006 | 0.01% | 1,035,995 |
| 2008-07-22 | 2008-07-18 | 27.248 | 39,451 | -669 | 0.01% | 1,074,975 |
| 2008-07-21 | 2008-07-17 | 27.607 | 40,120 | -2,006 | 0.01% | 1,107,604 |
| 2008-07-18 | 2008-07-16 | 27.458 | 42,126 | -669 | 0.01% | 1,156,684 |
| 2008-07-17 | 2008-07-15 | 27.966 | 42,795 | +669 | 0.01% | 1,196,814 |
| 2008-07-15 | 2008-07-11 | 28.235 | 42,126 | -23,403 | 0.01% | 1,189,445 |
| 2008-07-14 | 2008-07-10 | 26.501 | 65,529 | +11,367 | 0.01% | 1,736,558 |
| 2008-07-11 | 2008-07-09 | 25.185 | 54,162 | +4,012 | 0.01% | 1,364,045 |
| 2008-07-10 | 2008-07-08 | 25.214 | 50,150 | +8,024 | 0.01% | 1,264,505 |
| 2008-07-09 | 2008-07-07 | 25.962 | 42,126 | -6,686 | 0.01% | 1,093,684 |
| 2008-07-08 | 2008-07-04 | 24.975 | 48,812 | +6,686 | 0.01% | 1,219,088 |
| 2008-07-07 | 2008-07-03 | 25.304 | 42,126 | -4,012 | 0.01% | 1,065,964 |
| 2008-07-04 | 2008-07-02 | 24.826 | 46,138 | +24,072 | 0.01% | 1,145,404 |
| 2008-07-02 | 2008-06-27 | 26.710 | 22,066 | +1,337 | 0.00% | 589,382 |
| 2008-06-26 | 2008-06-24 | 26.770 | 20,729 | -2,674 | 0.00% | 554,911 |
| 2008-06-25 | 2008-06-23 | 26.919 | 23,403 | +3,343 | 0.00% | 629,993 |
| 2008-06-20 | 2008-06-18 | 28.116 | 20,060 | +2,006 | 0.00% | 564,002 |
| 2008-06-17 | 2008-06-13 | 28.445 | 18,054 | -7,021 | 0.00% | 513,542 |
| 2008-06-16 | 2008-06-12 | 28.535 | 25,075 | +3,678 | 0.00% | 715,503 |
| 2008-06-13 | 2008-06-11 | 29.985 | 21,397 | +3,343 | 0.00% | 641,592 |
| 2008-06-12 | 2008-06-10 | 30.359 | 18,054 | +1,337 | 0.00% | 548,102 |
| 2008-06-05 | 2008-06-03 | 32.602 | 16,717 | +2,675 | 0.00% | 545,013 |
| 2008-06-03 | 2008-05-30 | 32.827 | 14,042 | -2,006 | 0.00% | 460,952 |
| 2008-05-30 | 2008-05-28 | 33.201 | 16,048 | +3,343 | 0.00% | 532,802 |
| 2008-05-29 | 2008-05-27 | 34.247 | 12,705 | +2,675 | 0.00% | 435,113 |
| 2008-05-13 | 2008-05-08 | 34.546 | 10,030 | +669 | 0.00% | 346,501 |
| 2008-05-08 | 2008-05-06 | 36.491 | 9,361 | -2,675 | 0.00% | 341,589 |
| 2008-05-07 | 2008-05-05 | 37.089 | 12,036 | +2,675 | 0.00% | 446,402 |
| 2008-05-02 | 2008-04-29 | 34.910 | 9,361 | +77 | 0.00% | 326,794 |
| 2008-04-30 | 2008-04-28 | 33.176 | 9,284 | -663 | 0.00% | 308,005 |
| 2008-04-28 | 2008-04-24 | 34.382 | 9,947 | -663 | 0.00% | 342,001 |
| 2008-04-25 | 2008-04-23 | 33.402 | 10,610 | -2,321 | 0.00% | 354,396 |
| 2008-04-24 | 2008-04-22 | 31.140 | 12,931 | -1,326 | 0.00% | 402,673 |
| 2008-04-23 | 2008-04-21 | 29.798 | 14,257 | -3,316 | 0.00% | 424,830 |
| 2008-04-22 | 2008-04-18 | 28.200 | 17,573 | -8,621 | 0.00% | 495,550 |
| 2008-04-21 | 2008-04-17 | 29.225 | 26,194 | +11,937 | 0.00% | 765,519 |
| 2008-04-18 | 2008-04-16 | 29.708 | 14,257 | -1,327 | 0.00% | 423,540 |
| 2008-04-17 | 2008-04-15 | 30.039 | 15,584 | +3,648 | 0.00% | 468,132 |
| 2008-04-15 | 2008-04-11 | 32.045 | 11,936 | +1,989 | 0.00% | 382,488 |
| 2008-04-11 | 2008-04-09 | 32.422 | 9,947 | -21,883 | 0.00% | 322,501 |
| 2008-04-10 | 2008-04-08 | 33.251 | 31,830 | -4,642 | 0.00% | 1,058,389 |
| 2008-04-09 | 2008-04-07 | 33.025 | 36,472 | +20,557 | 0.01% | 1,204,492 |
| 2008-04-08 | 2008-04-03 | 32.120 | 15,915 | +4,642 | 0.00% | 511,195 |
| 2008-04-07 | 2008-04-02 | 33.101 | 11,273 | -14,589 | 0.00% | 373,142 |
| 2008-04-03 | 2008-04-01 | 33.327 | 25,862 | +13,262 | 0.00% | 861,896 |
| 2008-04-01 | 2008-03-28 | 30.462 | 12,600 | -2,652 | 0.00% | 383,815 |
| 2008-03-31 | 2008-03-27 | 28.501 | 15,252 | +2,652 | 0.00% | 434,699 |
| 2008-03-26 | 2008-03-20 | 29.044 | 12,600 | +664 | 0.00% | 365,954 |
| 2008-03-19 | 2008-03-17 | 28.622 | 11,936 | +663 | 0.00% | 341,629 |
| 2008-03-18 | 2008-03-14 | 33.628 | 11,273 | +663 | 0.00% | 379,092 |
| 2008-03-05 | 2008-03-03 | 37.926 | 10,610 | -4,642 | 0.00% | 402,396 |
| 2008-03-04 | 2008-02-29 | 37.097 | 15,252 | +5,968 | 0.00% | 565,799 |
| 2008-03-03 | 2008-02-28 | 38.303 | 9,284 | -331 | 0.00% | 355,606 |
| 2008-02-29 | 2008-02-27 | 36.192 | 9,615 | -14,921 | 0.00% | 347,985 |
| 2008-02-28 | 2008-02-26 | 33.628 | 24,536 | +5,637 | 0.00% | 825,104 |
| 2008-02-27 | 2008-02-25 | 33.176 | 18,899 | +2,652 | 0.00% | 626,992 |
| 2008-02-26 | 2008-02-22 | 34.759 | 16,247 | +6,963 | 0.00% | 564,735 |
| 2008-02-14 | 2008-02-12 | 34.759 | 9,284 | -1,326 | 0.00% | 322,705 |
| 2008-02-13 | 2008-02-11 | 33.779 | 10,610 | +1,326 | 0.00% | 358,396 |
| 2008-02-11 | 2008-02-04 | 37.549 | 9,284 | -13,594 | 0.00% | 348,606 |
| 2008-02-05 | 2008-02-01 | 33.704 | 22,878 | +12,268 | 0.00% | 771,074 |
| 2008-02-04 | 2008-01-31 | 32.799 | 10,610 | -8,621 | 0.00% | 347,997 |
| 2008-02-01 | 2008-01-30 | 34.232 | 19,231 | -41,777 | 0.00% | 658,306 |
| 2008-01-30 | 2008-01-28 | 37.700 | 61,008 | -3,316 | 0.01% | 2,299,996 |
| 2008-01-29 | 2008-01-25 | 38.529 | 64,324 | +4,642 | 0.01% | 2,478,359 |
| 2008-01-28 | 2008-01-24 | 38.152 | 59,682 | -1,326 | 0.01% | 2,277,006 |
| 2008-01-25 | 2008-01-23 | 38.002 | 61,008 | -3,316 | 0.01% | 2,318,396 |
| 2008-01-24 | 2008-01-22 | 35.513 | 64,324 | +663 | 0.01% | 2,284,358 |
| 2008-01-23 | 2008-01-21 | 36.720 | 63,661 | -2,652 | 0.01% | 2,337,613 |
| 2008-01-22 | 2008-01-18 | 37.248 | 66,313 | +3,979 | 0.01% | 2,469,994 |
| 2008-01-21 | 2008-01-17 | 38.605 | 62,334 | -11,937 | 0.01% | 2,406,386 |
| 2008-01-18 | 2008-01-16 | 37.248 | 74,271 | -663 | 0.01% | 2,766,410 |
| 2008-01-17 | 2008-01-15 | 38.982 | 74,934 | +663 | 0.01% | 2,921,055 |
| 2008-01-16 | 2008-01-14 | 38.228 | 74,271 | +9,947 | 0.01% | 2,839,210 |
| 2008-01-15 | 2008-01-11 | 39.887 | 64,324 | -15,252 | 0.01% | 2,565,659 |
| 2008-01-14 | 2008-01-10 | 40.942 | 79,576 | +7,295 | 0.01% | 3,258,008 |
| 2008-01-11 | 2008-01-09 | 43.581 | 72,281 | +13,262 | 0.01% | 3,150,085 |
| 2008-01-10 | 2008-01-08 | 44.863 | 59,019 | -3,315 | 0.01% | 2,647,763 |
| 2008-01-09 | 2008-01-07 | 44.712 | 62,334 | +3,315 | 0.01% | 2,787,083 |
| 2008-01-08 | 2008-01-04 | 45.240 | 59,019 | -4,310 | 0.01% | 2,670,013 |
| 2008-01-07 | 2008-01-03 | 41.847 | 63,329 | +4,310 | 0.01% | 2,650,122 |
| 2008-01-02 | 2007-12-27 | 43.656 | 59,019 | -2,984 | 0.01% | 2,576,562 |
| 2007-12-28 | 2007-12-24 | 42.073 | 62,003 | -6,300 | 0.01% | 2,608,658 |
| 2007-12-21 | 2007-12-19 | 39.962 | 68,303 | +332 | 0.01% | 2,729,518 |
| 2007-12-20 | 2007-12-18 | 39.660 | 67,971 | +9,284 | 0.01% | 2,695,750 |
| 2007-12-18 | 2007-12-14 | 42.224 | 58,687 | -1,990 | 0.01% | 2,477,994 |
| 2007-12-13 | 2007-12-11 | 39.887 | 60,677 | -2,652 | 0.01% | 2,420,193 |
| 2007-12-12 | 2007-12-10 | 39.208 | 63,329 | +2,652 | 0.01% | 2,482,997 |
| 2007-12-11 | 2007-12-07 | 40.339 | 60,677 | -663 | 0.01% | 2,447,643 |
| 2007-12-10 | 2007-12-06 | 40.791 | 61,340 | -1,326 | 0.01% | 2,502,138 |
| 2007-12-06 | 2007-12-04 | 39.359 | 62,666 | +1,326 | 0.01% | 2,466,452 |
| 2007-12-05 | 2007-12-03 | 40.565 | 61,340 | -663 | 0.01% | 2,488,263 |
| 2007-12-04 | 2007-11-30 | 39.736 | 62,003 | -5,305 | 0.01% | 2,463,733 |
| 2007-12-03 | 2007-11-29 | 38.529 | 67,308 | -7,294 | 0.01% | 2,593,330 |
| 2007-11-30 | 2007-11-28 | 35.966 | 74,602 | -663 | 0.01% | 2,683,114 |
| 2007-11-29 | 2007-11-27 | 34.910 | 75,265 | +1,326 | 0.01% | 2,627,510 |
| 2007-11-28 | 2007-11-26 | 35.513 | 73,939 | +10,610 | 0.01% | 2,625,819 |
| 2007-11-22 | 2007-11-20 | 37.700 | 63,329 | -1,326 | 0.01% | 2,387,497 |
| 2007-11-21 | 2007-11-19 | 36.041 | 64,655 | +1,326 | 0.01% | 2,330,238 |
| 2007-11-15 | 2007-11-13 | 40.640 | 63,329 | -3,316 | 0.01% | 2,573,722 |
| 2007-11-14 | 2007-11-12 | 38.982 | 66,645 | +2,984 | 0.01% | 2,597,936 |
| 2007-11-13 | 2007-11-09 | 39.585 | 63,661 | +4,642 | 0.01% | 2,520,014 |
| 2007-11-07 | 2007-11-05 | 43.129 | 59,019 | -26,525 | 0.01% | 2,545,412 |
| 2007-11-05 | 2007-11-01 | 44.486 | 85,544 | -2,653 | 0.01% | 3,805,501 |
| 2007-11-02 | 2007-10-31 | 43.430 | 88,197 | +332 | 0.01% | 3,830,421 |
| 2007-10-31 | 2007-10-29 | 44.486 | 87,865 | -8,621 | 0.01% | 3,908,753 |
| 2007-10-26 | 2007-10-24 | 38.303 | 96,486 | -3,978 | 0.01% | 3,695,713 |
| 2007-10-25 | 2007-10-23 | 37.021 | 100,464 | +3,978 | 0.01% | 3,719,309 |
| 2007-10-23 | 2007-10-18 | 37.398 | 96,486 | -15,252 | 0.01% | 3,608,413 |
| 2007-10-22 | 2007-10-17 | 35.589 | 111,738 | -8,620 | 0.02% | 3,976,611 |
| 2007-10-18 | 2007-10-16 | 36.720 | 120,358 | +19,894 | 0.02% | 4,419,511 |
| 2007-10-17 | 2007-10-15 | 38.077 | 100,464 | -11,274 | 0.01% | 3,825,358 |
| 2007-10-16 | 2007-10-12 | 38.454 | 111,738 | +16,579 | 0.02% | 4,296,762 |
| 2007-10-15 | 2007-10-11 | 39.585 | 95,159 | -1,327 | 0.01% | 3,766,860 |
| 2007-10-12 | 2007-10-10 | 38.002 | 96,486 | +13,263 | 0.01% | 3,666,613 |
| 2007-10-11 | 2007-10-09 | 38.228 | 83,223 | +2,653 | 0.01% | 3,181,424 |
| 2007-10-08 | 2007-10-04 | 37.851 | 80,570 | +13,262 | 0.01% | 3,049,631 |
| 2007-10-05 | 2007-10-03 | 39.434 | 67,308 | -14,589 | 0.01% | 2,654,231 |
| 2007-10-04 | 2007-10-02 | 41.470 | 81,897 | -1,326 | 0.01% | 3,396,260 |
| 2007-09-27 | 2007-09-24 | 38.756 | 83,223 | +3,647 | 0.01% | 3,225,349 |
| 2007-09-25 | 2007-09-21 | 38.680 | 79,576 | -1,326 | 0.01% | 3,078,008 |
| 2007-09-21 | 2007-09-19 | 41.621 | 80,902 | +1,326 | 0.01% | 3,367,198 |
| 2007-09-20 | 2007-09-18 | 40.716 | 79,576 | +1,326 | 0.01% | 3,240,008 |
| 2007-09-14 | 2007-09-12 | 37.562 | 78,250 | +183 | 0.01% | 2,939,189 |
| 2007-09-12 | 2007-09-10 | 37.259 | 78,067 | +13,232 | 0.01% | 2,908,715 |
| 2007-09-06 | 2007-09-04 | 34.765 | 64,835 | -7,939 | 0.01% | 2,254,001 |
| 2007-09-05 | 2007-09-03 | 34.765 | 72,774 | -2,646 | 0.01% | 2,530,002 |
| 2007-09-04 | 2007-08-31 | 33.480 | 75,420 | +2,646 | 0.01% | 2,525,091 |
| 2007-09-03 | 2007-08-30 | 32.649 | 72,774 | -6,616 | 0.01% | 2,376,002 |
| 2007-08-30 | 2007-08-28 | 32.422 | 79,390 | +6,616 | 0.01% | 2,574,008 |
| 2007-08-22 | 2007-08-20 | 27.661 | 72,774 | -13,232 | 0.01% | 2,013,002 |
| 2007-08-21 | 2007-08-17 | 24.487 | 86,006 | +13,232 | 0.01% | 2,106,011 |
| 2007-08-14 | 2007-08-10 | 29.777 | 72,774 | -6,616 | 0.01% | 2,167,002 |
| 2007-08-10 | 2007-08-08 | 30.079 | 79,390 | -2,646 | 0.01% | 2,388,007 |
| 2007-08-09 | 2007-08-07 | 28.538 | 82,036 | -1,323 | 0.01% | 2,341,118 |
| 2007-08-08 | 2007-08-06 | 28.749 | 83,359 | +1,323 | 0.01% | 2,396,513 |
| 2007-08-07 | 2007-08-03 | 29.324 | 82,036 | -9,262 | 0.01% | 2,405,598 |
| 2007-08-03 | 2007-08-01 | 26.784 | 91,298 | +9,262 | 0.01% | 2,445,354 |
| 2007-08-01 | 2007-07-30 | 27.812 | 82,036 | +2,646 | 0.01% | 2,281,598 |
| 2007-07-26 | 2007-07-24 | 31.138 | 79,390 | -6,616 | 0.01% | 2,472,008 |
| 2007-07-24 | 2007-07-20 | 31.289 | 86,006 | +7,939 | 0.01% | 2,691,014 |
| 2007-07-23 | 2007-07-19 | 29.747 | 78,067 | +5,293 | 0.01% | 2,322,252 |
| 2007-07-16 | 2007-07-12 | 28.870 | 72,774 | -6,616 | 0.01% | 2,101,002 |
| 2007-07-13 | 2007-07-11 | 29.928 | 79,390 | -1,323 | 0.01% | 2,376,007 |
| 2007-06-26 | 2007-06-22 | 29.596 | 80,713 | 0.01% | 2,388,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy