History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 245,500 +0 0.01% 4,153,860
2025-10-13 2025-10-09 16.920 245,500 +0 0.01% 4,153,860
2025-10-10 2025-10-08 17.340 245,500 +0 0.01% 4,256,970
2025-10-09 2025-10-06 17.140 245,500 +0 0.01% 4,207,870
2025-10-08 2025-10-03 17.300 245,500 +0 0.01% 4,247,150
2025-10-06 2025-10-02 17.540 245,500 +0 0.01% 4,306,070
2025-10-03 2025-09-30 17.640 245,500 +0 0.01% 4,330,620
2025-10-02 2025-09-29 17.180 245,500 +1,500 0.01% 4,217,690
2025-09-29 2025-09-25 17.220 244,000 -1,000 0.01% 4,201,680
2025-09-23 2025-09-19 17.760 245,000 -7,500 0.01% 4,351,200
2025-09-22 2025-09-18 17.760 252,500 -3,000 0.01% 4,484,400
2025-09-19 2025-09-17 18.100 255,500 -500 0.01% 4,624,550
2025-09-18 2025-09-16 18.210 256,000 -150,000 0.01% 4,661,760
2025-09-17 2025-09-15 18.070 406,000 +13,500 0.02% 7,336,420
2025-09-16 2025-09-12 18.080 392,500 -500 0.02% 7,096,400
2025-09-15 2025-09-11 18.150 393,000 -43,500 0.02% 7,132,950
2025-09-11 2025-09-09 18.840 436,500 +29,500 0.02% 8,223,660
2025-09-10 2025-09-08 18.870 407,000 -3,500 0.02% 7,680,090
2025-09-09 2025-09-05 18.850 410,500 +4,000 0.02% 7,737,925
2025-09-05 2025-09-03 18.320 406,500 -3,000 0.02% 7,447,080
2025-09-04 2025-09-02 18.885 409,500 +15,000 0.02% 7,733,598
2025-09-03 2025-09-01 19.151 394,500 +20,585 0.02% 7,554,966
2025-09-02 2025-08-29 19.273 373,915 +22,052 0.01% 7,206,528
2025-09-01 2025-08-28 19.192 351,863 +3,431 0.01% 6,752,796
2025-08-28 2025-08-26 20.365 348,432 -490 0.01% 7,095,775
2025-08-26 2025-08-22 20.100 348,922 +490 0.01% 7,013,194
2025-08-22 2025-08-20 18.743 348,432 -1,470 0.01% 6,530,530
2025-08-21 2025-08-19 18.845 349,902 +1,470 0.01% 6,593,782
2025-08-19 2025-08-15 18.345 348,432 -2,941 0.01% 6,391,885
2025-08-18 2025-08-14 18.365 351,373 -3,920 0.01% 6,453,007
2025-08-14 2025-08-12 17.018 355,293 -980 0.01% 6,046,499
2025-08-13 2025-08-11 17.059 356,273 +6,861 0.01% 6,077,717
2025-08-12 2025-08-08 16.784 349,412 -2,451 0.01% 5,864,419
2025-08-07 2025-08-05 16.916 351,863 +2,451 0.01% 5,952,226
2025-08-05 2025-08-01 16.692 349,412 +1,470 0.01% 5,832,334
2025-08-04 2025-07-31 16.998 347,942 -6,371 0.01% 5,914,297
2025-07-28 2025-07-24 17.692 354,313 -2,450 0.01% 6,268,411
2025-07-25 2025-07-23 17.386 356,763 -8,821 0.01% 6,202,555
2025-07-24 2025-07-22 17.345 365,584 +490 0.01% 6,340,994
2025-07-22 2025-07-18 16.569 365,094 -1,470 0.01% 6,049,395
2025-07-18 2025-07-16 16.304 366,564 +2,940 0.01% 5,976,513
2025-07-17 2025-07-15 16.202 363,624 +147,018 0.01% 5,891,478
2025-07-16 2025-07-14 16.386 216,606 +1,470 0.01% 3,549,256
2025-07-15 2025-07-11 16.569 215,136 +490 0.01% 3,564,679
2025-07-14 2025-07-10 16.610 214,646 +3,920 0.01% 3,565,320
2025-07-09 2025-07-07 17.039 210,726 -3,920 0.01% 3,590,508
2025-07-08 2025-07-04 17.182 214,646 -980 0.01% 3,687,959
2025-07-07 2025-07-03 17.549 215,626 +2,940 0.01% 3,783,997
2025-07-04 2025-07-02 17.345 212,686 -1,470 0.01% 3,689,004
2025-07-02 2025-06-27 17.018 214,156 -7,351 0.01% 3,644,581
2025-06-25 2025-06-23 16.120 221,507 -2,450 0.01% 3,570,802
2025-06-24 2025-06-20 16.039 223,957 +2,450 0.01% 3,592,017
2025-06-23 2025-06-19 15.304 221,507 +4,411 0.01% 3,390,002
2025-06-20 2025-06-18 15.508 217,096 +1,960 0.01% 3,366,795
2025-06-19 2025-06-17 15.712 215,136 -490 0.01% 3,380,299
2025-06-16 2025-06-12 16.215 215,626 +2,190 0.01% 3,496,378
2025-06-13 2025-06-11 16.567 213,436 +8,692 0.01% 3,536,008
2025-06-10 2025-06-06 15.759 204,744 +1,932 0.01% 3,226,647
2025-06-09 2025-06-05 15.842 202,812 +1,931 0.01% 3,212,999
2025-06-03 2025-05-30 15.511 200,881 -2,897 0.01% 3,115,848
2025-05-28 2025-05-26 15.594 203,778 +2,897 0.01% 3,177,663
2025-05-23 2025-05-21 15.946 200,881 -2,897 0.01% 3,203,208
2025-05-22 2025-05-20 15.801 203,778 +2,897 0.01% 3,219,863
2025-05-15 2025-05-13 15.987 200,881 -4,828 0.01% 3,211,528
2025-05-13 2025-05-09 15.925 205,709 -966 0.01% 3,275,934
2025-05-09 2025-05-07 15.863 206,675 +2,897 0.01% 3,278,478
2025-05-08 2025-05-06 15.739 203,778 +2,897 0.01% 3,207,203
2025-05-07 2025-05-02 15.780 200,881 -36,699 0.01% 3,169,928
2025-05-06 2025-04-30 15.221 237,580 +32,354 0.01% 3,616,203
2025-05-02 2025-04-29 15.138 205,226 +4,345 0.01% 3,106,743
2025-04-28 2025-04-24 15.552 200,881 -2,897 0.01% 3,124,168
2025-04-24 2025-04-22 15.407 203,778 +2,897 0.01% 3,139,683
2025-04-22 2025-04-16 15.428 200,881 +1,932 0.01% 3,099,208
2025-04-15 2025-04-11 15.801 198,949 -483 0.01% 3,143,561
2025-04-14 2025-04-10 15.428 199,432 +483 0.01% 3,076,852
2025-04-10 2025-04-08 14.786 198,949 -310,496 0.01% 2,941,681
2025-04-09 2025-04-07 14.455 509,445 -1,931 0.02% 7,363,907
2025-04-08 2025-04-03 16.091 511,376 -20,281 0.02% 8,228,429
2025-04-07 2025-04-02 16.174 531,657 +13,521 0.02% 8,598,805
2025-04-03 2025-04-01 16.339 518,136 +4,828 0.02% 8,465,962
2025-04-02 2025-03-31 16.484 513,308 +13,521 0.02% 8,461,486
2025-03-27 2025-03-25 17.582 499,787 +966 0.02% 8,787,153
2025-03-25 2025-03-21 17.996 498,821 -109,132 0.02% 8,976,769
2025-03-24 2025-03-20 18.659 607,953 -126,516 0.02% 11,343,585
2025-03-21 2025-03-19 19.591 734,469 -1,449 0.03% 14,388,654
2025-03-20 2025-03-18 19.839 735,918 +1,932 0.03% 14,599,920
2025-03-19 2025-03-17 19.653 733,986 -253,033 0.03% 14,424,791
2025-03-18 2025-03-14 18.990 987,019 +501,719 0.04% 18,743,487
2025-03-17 2025-03-13 17.851 485,300 -10,624 0.02% 8,663,096
2025-03-14 2025-03-12 18.369 495,924 +12,555 0.02% 9,109,495
2025-03-12 2025-03-10 18.452 483,369 -483 0.02% 8,918,915
2025-03-11 2025-03-07 19.321 483,852 -3,380 0.02% 9,348,668
2025-03-10 2025-03-06 18.410 487,232 -2,897 0.02% 8,970,014
2025-03-07 2025-03-05 17.955 490,129 -483 0.02% 8,800,048
2025-03-06 2025-03-04 17.603 490,612 -2,897 0.02% 8,636,000
2025-03-05 2025-03-03 17.851 493,509 +483 0.02% 8,809,635
2025-03-04 2025-02-28 17.685 493,026 +2,414 0.02% 8,719,333
2025-03-03 2025-02-27 18.286 490,612 -1,932 0.02% 8,971,280
2025-02-28 2025-02-26 17.810 492,544 -1,448 0.02% 8,772,008
2025-02-26 2025-02-24 17.665 493,992 -15,935 0.02% 8,726,187
2025-02-25 2025-02-21 17.147 509,927 -5,795 0.02% 8,743,673
2025-02-24 2025-02-20 17.002 515,722 +10,623 0.02% 8,768,279
2025-02-21 2025-02-19 17.064 505,099 +1,932 0.02% 8,619,047
2025-02-20 2025-02-18 16.836 503,167 -3,380 0.02% 8,471,460
2025-02-17 2025-02-13 16.608 506,547 +483 0.02% 8,412,976
2025-02-14 2025-02-12 16.422 506,064 +2,897 0.02% 8,310,634
2025-02-12 2025-02-10 16.629 503,167 -483 0.02% 8,367,260
2025-02-11 2025-02-07 16.836 503,650 -28,490 0.02% 8,479,592
2025-02-06 2025-02-04 17.023 532,140 +2,897 0.02% 9,058,437
2025-02-04 2025-01-28 16.588 529,243 -2,414 0.02% 8,778,962
2025-02-03 2025-01-24 16.381 531,657 -2,898 0.02% 8,708,905
2025-01-27 2025-01-23 16.091 534,555 +2,415 0.02% 8,601,396
2025-01-24 2025-01-22 16.132 532,140 -966 0.02% 8,584,577
2025-01-22 2025-01-20 16.111 533,106 +1,449 0.02% 8,589,121
2025-01-20 2025-01-16 16.029 531,657 +483 0.02% 8,521,735
2025-01-16 2025-01-14 15.532 531,174 +965 0.02% 8,249,994
2025-01-14 2025-01-10 15.345 530,209 +2,898 0.02% 8,136,186
2025-01-13 2025-01-09 16.111 527,311 +483 0.02% 8,495,755
2025-01-09 2025-01-07 16.836 526,828 -38,631 0.02% 8,869,823
2025-01-08 2025-01-06 16.360 565,459 +1,448 0.02% 9,250,895
2025-01-06 2025-01-02 16.443 564,011 +483 0.02% 9,273,926
2024-12-30 2024-12-24 17.375 563,528 -4,829 0.02% 9,791,134
2024-12-23 2024-12-19 17.292 568,357 -5,311 0.02% 9,827,957
2024-12-16 2024-12-12 18.265 573,668 +1,931 0.02% 10,478,154
2024-12-13 2024-12-11 17.789 571,737 -966 0.02% 10,170,563
2024-12-12 2024-12-10 18.120 572,703 -10,140 0.02% 10,377,508
2024-12-10 2024-12-06 17.188 582,843 +1,448 0.02% 10,018,097
2024-12-09 2024-12-05 16.629 581,395 -1,448 0.02% 9,668,128
2024-12-06 2024-12-04 17.002 582,843 -966 0.02% 9,909,467
2024-11-29 2024-11-27 16.608 583,809 +1,449 0.02% 9,696,181
2024-11-26 2024-11-22 16.236 582,360 +1,931 0.02% 9,455,035
2024-11-25 2024-11-21 16.836 580,429 +2,898 0.02% 9,772,264
2024-11-22 2024-11-20 16.857 577,531 +2,897 0.02% 9,735,433
2024-11-20 2024-11-18 16.546 574,634 +2,414 0.02% 9,508,098
2024-11-19 2024-11-15 16.608 572,220 -36,699 0.02% 9,503,705
2024-11-15 2024-11-13 17.292 608,919 -9,658 0.02% 10,529,350
2024-11-13 2024-11-11 17.644 618,577 +1,932 0.02% 10,914,125
2024-11-12 2024-11-08 17.996 616,645 +2,897 0.02% 11,097,127
2024-11-11 2024-11-07 18.265 613,748 +39,597 0.02% 11,210,222
2024-11-08 2024-11-06 17.271 574,151 -7,244 0.02% 9,916,256
2024-11-07 2024-11-05 17.644 581,395 +38,148 0.02% 10,258,088
2024-10-31 2024-10-29 16.671 543,247 -3,380 0.02% 9,056,258
2024-10-25 2024-10-23 15.822 546,627 +4,346 0.02% 8,648,484
2024-10-22 2024-10-18 16.795 542,281 -1,931 0.02% 9,107,534
2024-10-21 2024-10-17 16.215 544,212 -1,932 0.02% 8,824,405
2024-10-18 2024-10-16 16.650 546,144 -8,209 0.02% 9,093,242
2024-10-17 2024-10-15 16.981 554,353 +966 0.02% 9,413,601
2024-10-16 2024-10-14 17.913 553,387 +3,380 0.02% 9,912,897
2024-10-15 2024-10-10 18.679 550,007 -4,346 0.02% 10,273,781
2024-10-10 2024-10-08 18.576 554,353 -108,649 0.02% 10,297,561
2024-10-09 2024-10-07 21.589 663,002 +111,064 0.03% 14,313,520
2024-10-08 2024-10-04 19.818 551,938 +9,657 0.02% 10,938,500
2024-10-07 2024-10-03 19.611 542,281 +2,415 0.02% 10,634,814
2024-10-04 2024-10-02 20.543 539,866 +122,170 0.02% 11,090,553
2024-10-03 2024-09-30 20.398 417,696 +45,391 0.02% 8,520,245
2024-10-02 2024-09-27 19.321 372,305 -14,487 0.01% 7,193,431
2024-09-30 2024-09-26 18.389 386,792 +10,141 0.02% 7,112,888
2024-09-27 2024-09-25 15.987 376,651 +1,449 0.02% 6,021,601
2024-09-26 2024-09-24 16.111 375,202 +28,973 0.02% 6,045,055
2024-09-24 2024-09-20 15.014 346,229 -966 0.01% 5,198,248
2024-09-16 2024-09-12 13.461 347,195 +1,932 0.01% 4,673,501
2024-09-13 2024-09-11 13.481 345,263 +2,414 0.01% 4,654,645
2024-09-04 2024-09-02 14.745 342,849 +5,795 0.01% 5,055,201
2024-09-03 2024-08-30 15.180 337,054 -1,449 0.01% 5,116,335
2024-08-29 2024-08-27 15.612 338,503 +9,835 0.01% 5,284,873
2024-08-28 2024-08-26 15.250 328,668 +469 0.01% 5,012,154
2024-08-26 2024-08-22 14.866 328,199 +4,689 0.01% 4,879,002
2024-08-23 2024-08-21 14.781 323,510 +4,688 0.01% 4,781,695
2024-08-20 2024-08-16 13.970 318,822 +938 0.01% 4,454,003
2024-08-13 2024-08-09 15.165 317,884 +469 0.01% 4,820,579
2024-08-09 2024-08-07 14.823 317,415 +469 0.01% 4,705,147
2024-07-24 2024-07-22 16.018 316,946 +1,406 0.01% 5,076,754
2024-07-23 2024-07-19 16.060 315,540 +2,344 0.01% 5,067,693
2024-07-22 2024-07-18 16.423 313,196 +2,345 0.01% 5,143,608
2024-07-18 2024-07-16 15.911 310,851 +1,875 0.01% 4,945,976
2024-07-09 2024-07-05 16.551 308,976 +938 0.01% 5,113,843
2024-07-04 2024-07-02 17.127 308,038 +2,344 0.01% 5,275,708
2024-07-02 2024-06-27 18.257 305,694 +938 0.01% 5,581,123
2024-06-26 2024-06-24 19.004 304,756 -938 0.01% 5,791,498
2024-06-25 2024-06-21 18.662 305,694 +938 0.01% 5,705,003
2024-06-24 2024-06-20 19.196 304,756 +938 0.01% 5,849,998
2024-06-21 2024-06-19 19.601 303,818 -18,755 0.01% 5,955,112
2024-06-20 2024-06-18 19.366 322,573 +938 0.01% 6,247,047
2024-06-19 2024-06-17 19.644 321,635 +938 0.01% 6,318,062
2024-06-17 2024-06-13 20.807 320,697 +3,462 0.01% 6,672,629
2024-06-07 2024-06-05 22.208 317,235 +6,957 0.01% 7,045,196
2024-06-06 2024-06-04 22.478 310,278 +18,552 0.01% 6,974,319
2024-05-30 2024-05-28 23.664 291,726 -18,552 0.01% 6,903,263
2024-05-29 2024-05-27 23.717 310,278 +16,233 0.01% 7,358,994
2024-05-28 2024-05-24 22.963 294,045 -6,957 0.01% 6,752,089
2024-05-24 2024-05-22 25.927 301,002 -18,552 0.01% 7,804,215
2024-05-22 2024-05-20 25.442 319,554 +927 0.01% 8,130,196
2024-05-20 2024-05-16 23.394 318,627 +6,494 0.01% 7,453,960
2024-05-17 2024-05-14 23.286 312,133 +9,275 0.01% 7,268,390
2024-05-14 2024-05-10 24.041 302,858 -6,493 0.01% 7,280,961
2024-05-13 2024-05-09 23.664 309,351 -927 0.01% 7,320,333
2024-05-10 2024-05-08 22.532 310,278 +9,276 0.01% 6,991,044
2024-05-09 2024-05-07 22.963 301,002 +463 0.01% 6,911,841
2024-04-25 2024-04-23 19.944 300,539 -463 0.01% 5,994,008
2024-04-24 2024-04-22 18.866 301,002 -24,118 0.01% 5,678,743
2024-04-23 2024-04-19 18.047 325,120 +928 0.01% 5,867,376
2024-04-19 2024-04-17 18.586 324,192 +928 0.01% 6,025,378
2024-04-17 2024-04-15 19.535 323,264 +463 0.01% 6,314,810
2024-04-16 2024-04-12 20.483 322,801 -10,203 0.01% 6,612,006
2024-04-10 2024-04-08 21.831 333,004 +4,638 0.01% 7,269,746
2024-04-02 2024-03-27 21.475 328,366 +6,493 0.01% 7,051,675
2024-03-28 2024-03-26 21.669 321,873 +1,391 0.01% 6,974,697
2024-03-26 2024-03-22 22.046 320,482 -10,667 0.01% 7,065,481
2024-03-22 2024-03-20 23.124 331,149 -1,391 0.01% 7,657,650
2024-03-21 2024-03-19 21.885 332,540 -9,276 0.01% 7,277,542
2024-03-20 2024-03-18 21.518 341,816 +11,131 0.01% 7,355,254
2024-03-14 2024-03-12 23.825 330,685 +2,783 0.01% 7,878,645
2024-03-13 2024-03-11 22.046 327,902 +22,725 0.01% 7,229,065
2024-03-11 2024-03-07 20.181 305,177 -927 0.01% 6,158,890
2024-03-08 2024-03-06 20.936 306,104 -1,855 0.01% 6,408,598
2024-03-07 2024-03-05 20.181 307,959 +927 0.01% 6,215,034
2024-03-06 2024-03-04 21.044 307,032 -927 0.01% 6,461,126
2024-03-01 2024-02-28 20.958 307,959 -29,219 0.01% 6,454,074
2024-02-28 2024-02-26 21.669 337,178 +2,782 0.01% 7,306,343
2024-02-26 2024-02-22 22.100 334,396 -1,855 0.01% 7,390,260
2024-02-23 2024-02-21 21.432 336,251 +11,131 0.01% 7,206,506
2024-02-14 2024-02-07 20.160 325,120 -927 0.01% 6,554,357
2024-02-08 2024-02-06 20.483 326,047 +19,479 0.01% 6,678,495
2024-02-07 2024-02-05 19.427 306,568 -27,828 0.01% 5,955,612
2024-02-06 2024-02-02 19.103 334,396 +27,828 0.01% 6,388,068
2024-02-01 2024-01-30 18.456 306,568 -2,783 0.01% 5,658,162
2024-01-30 2024-01-26 18.456 309,351 +1,392 0.01% 5,709,526
2024-01-26 2024-01-24 17.939 307,959 +1,855 0.01% 5,524,475
2024-01-24 2024-01-22 16.300 306,104 +464 0.01% 4,989,598
2024-01-23 2024-01-19 17.443 305,640 -2,783 0.01% 5,331,304
2024-01-10 2024-01-08 19.405 308,423 +928 0.01% 5,984,998
2023-12-27 2023-12-21 21.389 307,495 -3,247 0.01% 6,576,949
2023-12-22 2023-12-20 20.764 310,742 +7,884 0.01% 6,452,099
2023-12-18 2023-12-14 20.591 302,858 +4,638 0.01% 6,236,159
2023-12-15 2023-12-13 20.246 298,220 -5,101 0.01% 6,037,778
2023-12-14 2023-12-12 20.591 303,321 -2,319 0.01% 6,245,693
2023-12-13 2023-12-11 19.729 305,640 -44,988 0.01% 6,029,844
2023-12-08 2023-12-06 23.771 350,628 +1,855 0.01% 8,334,892
2023-12-06 2023-12-04 22.316 348,773 -1,855 0.01% 7,783,196
2023-12-04 2023-11-30 23.448 350,628 +1,855 0.01% 8,221,492
2023-12-01 2023-11-29 23.017 348,773 +1,391 0.01% 8,027,596
2023-11-30 2023-11-28 23.825 347,382 -25,045 0.01% 8,276,455
2023-11-28 2023-11-24 24.580 372,427 -3,710 0.02% 9,154,208
2023-11-17 2023-11-15 26.790 376,137 +2,319 0.02% 10,076,674
2023-11-16 2023-11-14 25.658 373,818 +464 0.02% 9,591,399
2023-11-15 2023-11-13 26.143 373,354 +4,638 0.02% 9,760,618
2023-11-14 2023-11-10 26.574 368,716 +1,855 0.02% 9,798,366
2023-11-09 2023-11-07 28.191 366,861 +1,855 0.02% 10,342,321
2023-11-08 2023-11-06 29.539 365,006 -928 0.01% 10,781,901
2023-11-07 2023-11-03 29.701 365,934 +3,711 0.01% 10,868,488
2023-11-06 2023-11-02 27.868 362,223 +3,710 0.01% 10,094,419
2023-11-02 2023-10-31 25.874 358,513 -18,088 0.01% 9,276,004
2023-11-01 2023-10-30 26.413 376,601 +2,783 0.02% 9,947,005
2023-10-31 2023-10-27 26.844 373,818 +7,421 0.02% 10,034,698
2023-10-30 2023-10-26 25.820 366,397 +7,420 0.01% 9,460,241
2023-10-18 2023-10-16 36.331 358,977 -1,391 0.01% 13,041,913
2023-10-13 2023-10-11 36.169 360,368 +464 0.01% 13,034,174
2023-10-12 2023-10-10 34.336 359,904 +927 0.01% 12,357,792
2023-10-06 2023-10-04 33.528 358,977 -463 0.01% 12,035,712
2023-10-05 2023-10-03 34.282 359,440 -464 0.01% 12,322,485
2023-10-03 2023-09-28 33.905 359,904 -1,855 0.01% 12,202,592
2023-09-22 2023-09-20 37.301 361,759 +927 0.01% 13,493,985
2023-09-20 2023-09-18 38.595 360,832 +1,855 0.01% 13,926,207
2023-09-18 2023-09-14 38.595 358,977 +928 0.01% 13,854,614
2023-09-14 2023-09-12 40.643 358,049 -464 0.01% 14,552,198
2023-09-13 2023-09-11 40.805 358,513 +3,711 0.01% 14,629,031
2023-09-07 2023-09-05 41.398 354,802 -464 0.01% 14,687,979
2023-09-06 2023-09-04 42.314 355,266 +464 0.01% 15,032,738
2023-08-31 2023-08-29 40.966 354,802 +1,391 0.01% 14,534,980
2023-08-28 2023-08-24 40.266 353,411 +1,855 0.01% 14,230,345
2023-08-25 2023-08-23 39.295 351,556 +3,710 0.01% 13,814,552
2023-08-24 2023-08-22 40.589 347,846 -463 0.01% 14,118,671
2023-08-23 2023-08-21 41.951 348,309 +3,698 0.01% 14,611,875
2023-08-22 2023-08-18 42.605 344,611 +2,753 0.01% 14,682,040
2023-08-21 2023-08-17 44.403 341,858 +9,636 0.01% 15,179,375
2023-08-18 2023-08-16 42.932 332,222 +6,883 0.01% 14,262,811
2023-08-17 2023-08-15 44.729 325,339 +10,095 0.01% 14,552,239
2023-08-16 2023-08-14 45.601 315,244 +21,567 0.01% 14,375,495
2023-08-15 2023-08-11 47.617 293,677 +918 0.01% 13,984,015
2023-08-10 2023-08-08 46.146 292,759 +3,671 0.01% 13,509,653
2023-08-09 2023-08-07 47.780 289,088 +918 0.01% 13,812,751
2023-08-08 2023-08-04 48.434 288,170 +5,506 0.01% 13,957,289
2023-08-04 2023-08-02 48.325 282,664 +9,178 0.01% 13,659,810
2023-08-03 2023-08-01 49.360 273,486 -77,549 0.01% 13,499,380
2023-08-02 2023-07-31 51.213 351,035 -9,178 0.01% 17,977,479
2023-08-01 2023-07-28 50.232 360,213 +4,130 0.01% 18,094,260
2023-07-21 2023-07-19 44.130 356,083 +5,506 0.01% 15,714,001
2023-07-18 2023-07-13 45.165 350,577 +9,178 0.01% 15,833,921
2023-07-10 2023-07-06 44.403 341,399 +459 0.01% 15,158,994
2023-07-07 2023-07-05 45.601 340,940 +2,753 0.01% 15,547,263
2023-07-06 2023-07-04 47.944 338,187 +4,130 0.01% 16,213,998
2023-07-05 2023-07-03 47.072 334,057 +918 0.01% 15,724,790
2023-07-03 2023-06-29 45.111 333,139 -9,178 0.01% 15,028,178
2023-06-27 2023-06-23 46.800 342,317 -918 0.01% 16,020,356
2023-06-26 2023-06-21 47.889 343,235 +8,719 0.01% 16,437,318
2023-06-23 2023-06-20 50.613 334,516 +5,506 0.01% 16,931,021
2023-06-20 2023-06-16 53.991 329,010 -9,636 0.01% 17,763,694
2023-06-19 2023-06-15 54.821 338,646 +459 0.01% 18,564,986
2023-06-16 2023-06-14 50.363 338,187 +3,439 0.01% 17,032,066
2023-06-15 2023-06-13 50.913 334,748 +9,084 0.01% 17,043,118
2023-06-09 2023-06-07 52.014 325,664 -454 0.01% 16,939,122
2023-06-08 2023-06-06 50.913 326,118 -909 0.01% 16,603,737
2023-06-07 2023-06-05 51.519 327,027 +909 0.01% 16,848,017
2023-06-06 2023-06-02 50.968 326,118 +454 0.01% 16,621,687
2023-05-22 2023-05-18 53.170 325,664 -908 0.01% 17,315,547
2023-05-17 2023-05-15 56.693 326,572 +908 0.01% 18,514,224
2023-05-02 2023-04-27 61.646 325,664 -46,783 0.01% 20,075,996
2023-04-21 2023-04-19 63.022 372,447 -1,817 0.02% 23,472,498
2023-04-19 2023-04-17 65.885 374,264 +454 0.02% 24,658,210
2023-03-27 2023-03-23 67.040 373,810 -908 0.02% 25,060,373
2023-03-23 2023-03-21 64.674 374,718 +908 0.02% 24,234,371
2023-03-03 2023-03-01 78.434 373,810 -908 0.02% 29,319,402
2023-02-27 2023-02-23 74.361 374,718 +37,245 0.02% 27,864,371
2023-02-21 2023-02-17 78.819 337,473 +15,897 0.01% 26,599,372
2023-02-16 2023-02-14 79.975 321,576 +32,702 0.01% 25,718,082
2023-02-10 2023-02-08 80.636 288,874 +60,864 0.01% 23,293,536
2023-02-02 2023-01-31 84.984 228,010 -909 0.01% 19,377,178
2023-02-01 2023-01-30 85.369 228,919 -454 0.01% 19,542,628
2023-01-30 2023-01-26 87.791 229,373 +454 0.01% 20,136,886
2023-01-27 2023-01-20 81.902 228,919 +455 0.01% 18,748,827
2023-01-26 2023-01-19 79.865 228,464 +454 0.01% 18,246,288
2023-01-19 2023-01-17 77.058 228,010 -454 0.01% 17,569,980
2023-01-12 2023-01-10 81.626 228,464 +454 0.01% 18,648,687
2023-01-11 2023-01-09 79.590 228,010 -454 0.01% 18,147,279
2023-01-09 2023-01-05 79.590 228,464 -8,630 0.01% 18,183,413
2023-01-04 2022-12-30 74.581 237,094 -455 0.01% 17,682,725
2023-01-03 2022-12-29 74.031 237,549 -454 0.01% 17,585,909
2022-12-29 2022-12-23 74.471 238,003 +909 0.01% 17,724,319
2022-12-14 2022-12-12 65.554 237,094 -455 0.01% 15,542,528
2022-12-13 2022-12-09 69.407 237,549 -1,816 0.01% 16,487,607
2022-12-07 2022-12-05 69.792 239,365 -1,817 0.01% 16,705,875
2022-12-06 2022-12-02 67.591 241,182 -454 0.01% 16,301,689
2022-12-05 2022-12-01 67.811 241,636 +908 0.01% 16,385,575
2022-12-02 2022-11-30 67.426 240,728 -1,363 0.01% 16,231,252
2022-12-01 2022-11-29 63.738 242,091 +1,363 0.01% 15,430,377
2022-11-16 2022-11-14 63.518 240,728 +1,363 0.01% 15,290,502
2022-11-15 2022-11-11 62.747 239,365 -909 0.01% 15,019,478
2022-11-09 2022-11-07 57.408 240,274 +909 0.01% 13,793,689
2022-11-08 2022-11-04 54.381 239,365 +908 0.01% 13,016,881
2022-10-12 2022-10-10 67.040 238,457 +2,725 0.01% 15,986,254
2022-08-17 2022-08-15 78.489 235,732 -454 0.01% 18,502,372
2022-08-16 2022-08-12 77.168 236,186 +1,363 0.01% 18,226,006
2022-08-03 2022-08-01 71.994 234,823 +454 0.01% 16,905,877
2022-08-02 2022-07-29 70.013 234,369 -454 0.01% 16,408,792
2022-07-27 2022-07-25 74.031 234,823 -455 0.01% 17,384,102
2022-07-22 2022-07-20 74.911 235,278 +455 0.01% 17,624,986
2022-07-19 2022-07-15 73.205 234,823 -909 0.01% 17,190,227
2022-07-18 2022-07-14 73.810 235,732 +454 0.01% 17,399,495
2022-07-14 2022-07-12 75.242 235,278 -454 0.01% 17,702,686
2022-07-13 2022-07-11 75.627 235,732 -454 0.01% 17,827,671
2022-07-07 2022-07-05 79.370 236,186 -908 0.01% 18,746,006
2022-07-05 2022-06-30 80.030 237,094 +454 0.01% 18,974,673
2022-06-29 2022-06-27 78.049 236,640 +908 0.01% 18,469,440
2022-06-28 2022-06-24 74.526 235,732 -454 0.01% 17,568,171
2022-06-24 2022-06-22 70.233 236,186 +454 0.01% 16,588,005
2022-06-22 2022-06-20 70.948 235,732 -454 0.01% 16,724,795
2022-06-21 2022-06-17 69.407 236,186 +908 0.01% 16,393,005
2022-06-17 2022-06-15 71.944 235,278 +1,997 0.01% 16,926,844
2022-06-15 2022-06-13 70.334 233,281 -1,802 0.01% 16,407,622
2022-06-13 2022-06-09 70.168 235,083 -450 0.01% 16,495,214
2022-06-09 2022-06-07 70.390 235,533 -450 0.01% 16,579,090
2022-06-08 2022-06-06 70.334 235,983 -4,504 0.01% 16,597,665
2022-06-06 2022-06-01 68.003 240,487 -4,053 0.01% 16,353,750
2022-06-02 2022-05-31 67.947 244,540 -451 0.01% 16,615,790
2022-06-01 2022-05-30 64.894 244,991 +901 0.01% 15,898,432
2022-05-31 2022-05-27 58.455 244,090 +451 0.01% 14,268,162
2022-05-30 2022-05-26 56.345 243,639 +7,205 0.01% 13,727,850
2022-05-27 2022-05-25 56.234 236,434 -1,801 0.01% 13,295,634
2022-05-19 2022-05-17 65.893 238,235 -2,702 0.01% 15,698,059
2022-05-12 2022-05-10 61.064 240,937 +3,152 0.01% 14,712,479
2022-05-04 2022-04-29 69.446 237,785 -1,351 0.01% 16,513,207
2022-04-29 2022-04-27 67.448 239,136 -450 0.01% 16,129,129
2022-04-27 2022-04-25 63.839 239,586 +31,524 0.01% 15,294,981
2022-04-25 2022-04-21 67.559 208,062 -2,252 0.01% 14,056,365
2022-04-22 2022-04-20 68.724 210,314 +451 0.01% 14,453,682
2022-04-14 2022-04-12 68.280 209,863 +5,404 0.01% 14,329,487
2022-04-13 2022-04-11 63.284 204,459 -450 0.01% 12,939,001
2022-04-12 2022-04-08 67.114 204,909 +29,723 0.01% 13,752,353
2022-04-11 2022-04-07 70.612 175,186 +450 0.01% 12,370,184
2022-04-08 2022-04-06 70.112 174,736 -1,351 0.01% 12,251,109
2022-04-04 2022-03-31 75.053 176,087 -4,053 0.01% 13,215,806
2022-03-29 2022-03-25 72.499 180,140 +450 0.01% 13,059,995
2022-03-28 2022-03-24 76.829 179,690 +28,372 0.01% 13,805,421
2022-03-25 2022-03-23 74.775 151,318 -1,351 0.01% 11,314,825
2022-03-24 2022-03-22 75.108 152,669 +4,954 0.01% 11,466,697
2022-03-23 2022-03-21 69.002 147,715 +18,915 0.01% 10,192,610
2022-03-22 2022-03-18 67.281 128,800 +5,404 0.01% 8,665,790
2022-03-21 2022-03-17 71.000 123,396 +9,007 0.01% 8,761,154
2022-03-18 2022-03-16 64.283 114,389 +17,113 0.00% 7,353,303
2022-03-17 2022-03-15 56.567 97,276 +4,054 0.00% 5,502,620
2022-03-15 2022-03-11 65.338 93,222 +2,251 0.00% 6,090,943
2022-03-11 2022-03-09 68.280 90,971 +451 0.00% 6,211,518
2022-03-10 2022-03-08 75.330 90,520 +5,404 0.00% 6,818,896
2022-02-28 2022-02-24 82.769 85,116 +3,152 0.00% 7,044,960
2022-02-15 2022-02-11 91.817 81,964 -2,251 0.00% 7,525,724
2022-02-11 2022-02-09 91.318 84,215 -901 0.00% 7,690,331
2022-02-10 2022-02-08 87.876 85,116 +901 0.00% 7,479,659
2022-02-08 2022-02-04 90.041 84,215 -4,954 0.00% 7,582,806
2022-02-04 2022-01-27 80.826 89,169 +9,457 0.00% 7,207,173
2022-01-25 2022-01-21 90.541 79,712 -2,252 0.00% 7,217,177
2022-01-24 2022-01-20 88.653 81,964 +26,571 0.00% 7,266,374
2022-01-17 2022-01-13 88.265 55,393 +2,702 0.00% 4,889,244
2022-01-13 2022-01-11 84.490 52,691 +3,603 0.00% 4,451,852
2022-01-12 2022-01-10 85.267 49,088 +1,351 0.00% 4,185,585
2022-01-06 2022-01-04 87.765 47,737 +901 0.00% 4,189,640
2021-12-28 2021-12-22 95.259 46,836 -1,802 0.00% 4,461,560
2021-12-02 2021-11-30 98.368 48,638 -1,801 0.00% 4,784,418
2021-12-01 2021-11-29 95.592 50,439 -4,053 0.00% 4,821,579
2021-11-29 2021-11-25 96.258 54,492 +450 0.00% 5,245,314
2021-11-25 2021-11-23 97.924 54,042 +2,252 0.00% 5,291,998
2021-11-23 2021-11-19 104.419 51,790 +450 0.00% 5,407,847
2021-11-22 2021-11-18 103.197 51,340 -1,351 0.00% 5,298,158
2021-11-17 2021-11-15 106.473 52,691 -6,305 0.00% 5,610,153
2021-11-16 2021-11-12 106.695 58,996 -450 0.00% 6,294,563
2021-11-15 2021-11-11 105.140 59,446 -3,153 0.00% 6,250,176
2021-11-09 2021-11-05 103.253 62,599 -900 0.00% 6,463,533
2021-11-08 2021-11-04 100.755 63,499 +900 0.00% 6,397,837
2021-11-05 2021-11-03 96.925 62,599 -450 0.00% 6,067,381
2021-11-04 2021-11-02 90.874 63,049 +1,351 0.00% 5,729,498
2021-11-01 2021-10-28 97.036 61,698 +1,801 0.00% 5,986,902
2021-10-22 2021-10-20 100.699 59,897 +1,802 0.00% 6,031,593
2021-10-20 2021-10-18 97.202 58,095 +450 0.00% 5,646,958
2021-10-19 2021-10-15 94.538 57,645 +901 0.00% 5,449,617
2021-10-18 2021-10-12 90.263 56,744 -2,252 0.00% 5,121,889
2021-10-12 2021-10-08 89.875 58,996 +2,252 0.00% 5,302,236
2021-10-07 2021-10-05 100.644 56,744 -901 0.00% 5,710,938
2021-10-06 2021-10-04 97.258 57,645 +451 0.00% 5,606,417
2021-10-05 2021-09-30 100.089 57,194 +1,351 0.00% 5,724,478
2021-10-04 2021-09-29 97.646 55,843 -901 0.00% 5,452,859
2021-09-30 2021-09-28 96.258 56,744 +2,702 0.00% 5,462,088
2021-09-27 2021-09-23 104.141 54,042 -450 0.00% 5,627,998
2021-09-20 2021-09-16 110.414 54,492 +450 0.00% 6,016,684
2021-09-17 2021-09-15 113.800 54,042 +2,252 0.00% 6,149,997
2021-09-13 2021-09-09 115.688 51,790 +450 0.00% 5,991,469
2021-09-10 2021-09-08 114.689 51,340 -1,801 0.00% 5,888,109
2021-09-03 2021-09-01 116.798 53,141 -20,266 0.00% 6,206,762
2021-09-02 2021-08-31 116.021 73,407 +1,801 0.00% 8,516,741
2021-09-01 2021-08-30 112.579 71,606 +901 0.00% 8,061,336
2021-08-31 2021-08-27 109.082 70,705 -3,603 0.00% 7,712,627
2021-08-27 2021-08-25 104.918 74,308 -900 0.00% 7,796,273
2021-08-26 2021-08-24 106.306 75,208 -2,252 0.00% 7,995,074
2021-08-25 2021-08-23 104.308 77,460 -9,007 0.00% 8,079,676
2021-08-24 2021-08-20 99.034 86,467 -2,702 0.00% 8,563,177
2021-08-20 2021-08-18 106.695 89,169 -16,663 0.00% 9,513,864
2021-08-19 2021-08-17 101.032 105,832 -9,007 0.00% 10,692,470
2021-08-18 2021-08-16 101.032 114,839 +9,907 0.01% 11,602,470
2021-08-17 2021-08-13 97.036 104,932 -1,801 0.00% 10,182,139
2021-08-13 2021-08-11 96.036 106,733 +2,252 0.00% 10,250,251
2021-08-06 2021-08-04 100.755 104,481 +1,801 0.00% 10,526,976
2021-08-04 2021-08-02 88.820 102,680 +2,702 0.00% 9,120,014
2021-07-29 2021-07-27 80.326 99,978 -2,702 0.00% 8,030,871
2021-07-28 2021-07-26 91.762 102,680 -450 0.00% 9,422,114
2021-07-27 2021-07-23 93.094 103,130 +901 0.00% 9,600,807
2021-07-26 2021-07-22 101.477 102,229 -451 0.00% 10,373,850
2021-07-23 2021-07-21 103.142 102,680 +1,351 0.00% 10,590,616
2021-07-22 2021-07-20 104.585 101,329 -40,081 0.00% 10,597,522
2021-07-19 2021-07-15 105.029 141,410 +22,968 0.01% 14,852,204
2021-07-14 2021-07-12 97.147 118,442 +1,801 0.01% 11,506,240
2021-07-13 2021-07-09 101.810 116,641 -139,608 0.01% 11,875,181
2021-07-12 2021-07-08 98.146 256,249 +45,035 0.01% 25,149,775
2021-07-09 2021-07-07 103.253 211,214 -147,265 0.01% 21,808,476
2021-07-08 2021-07-06 98.312 358,479 -41,882 0.02% 35,242,925
2021-07-07 2021-07-05 97.702 400,361 +270,660 0.02% 39,115,969
2021-07-06 2021-07-02 100.533 129,701 -16,212 0.01% 13,039,215
2021-07-05 2021-06-30 105.251 145,913 -73,858 0.01% 15,357,552
2021-07-02 2021-06-29 105.696 219,771 -18,014 0.01% 23,228,812
2021-06-30 2021-06-28 104.197 237,785 +109,886 0.01% 24,776,411
2021-06-23 2021-06-21 90.097 127,899 +18,464 0.01% 11,523,259
2021-06-22 2021-06-18 88.487 109,435 +901 0.00% 9,683,542
2021-06-21 2021-06-17 87.154 108,534 -2,702 0.00% 9,459,216
2021-06-17 2021-06-15 85.432 111,236 -451 0.00% 9,503,147
2021-06-16 2021-06-11 82.481 111,687 -536 0.00% 9,212,010
2021-06-10 2021-06-08 80.030 112,223 +1,346 0.01% 8,981,221
2021-06-09 2021-06-07 83.539 110,877 +1,796 0.00% 9,262,526
2021-06-07 2021-06-03 82.425 109,081 +1,347 0.00% 8,990,991
2021-06-03 2021-06-01 83.260 107,734 +897 0.00% 8,969,964
2021-06-02 2021-05-31 81.144 106,837 -4,489 0.00% 8,669,179
2021-06-01 2021-05-28 79.529 111,326 +449 0.00% 8,853,634
2021-05-28 2021-05-26 76.856 110,877 -6,284 0.00% 8,521,524
2021-05-27 2021-05-25 77.078 117,161 -449 0.01% 9,030,585
2021-05-26 2021-05-24 74.071 117,610 +449 0.01% 8,711,494
2021-05-24 2021-05-20 71.843 117,161 +4,040 0.01% 8,417,236
2021-05-21 2021-05-18 73.347 113,121 +898 0.01% 8,297,089
2021-05-20 2021-05-17 75.797 112,223 +2,693 0.01% 8,506,222
2021-05-14 2021-05-12 71.899 109,530 +449 0.00% 7,875,100
2021-05-13 2021-05-11 70.841 109,081 -11,671 0.00% 7,727,392
2021-05-12 2021-05-10 71.843 120,752 +7,631 0.01% 8,675,226
2021-05-10 2021-05-06 77.635 113,121 +3,591 0.01% 8,782,188
2021-05-06 2021-05-04 73.960 109,530 -8,978 0.00% 8,100,800
2021-05-05 2021-05-03 71.286 118,508 +3,591 0.01% 8,448,009
2021-05-04 2021-04-30 70.618 114,917 -4,489 0.01% 8,115,219
2021-05-03 2021-04-29 71.509 119,406 -10,324 0.01% 8,538,624
2021-04-30 2021-04-28 71.565 129,730 +9,427 0.01% 9,284,110
2021-04-29 2021-04-27 72.066 120,303 +4,488 0.01% 8,669,768
2021-04-28 2021-04-26 70.507 115,815 -4,488 0.01% 8,165,734
2021-04-27 2021-04-23 70.618 120,303 +10,773 0.01% 8,495,568
2021-04-23 2021-04-21 69.059 109,530 -1,796 0.00% 7,564,000
2021-04-22 2021-04-20 70.173 111,326 +898 0.00% 7,812,030
2021-04-19 2021-04-15 66.385 110,428 +5,387 0.00% 7,330,814
2021-04-14 2021-04-12 62.821 105,041 -898 0.00% 6,598,796
2021-04-12 2021-04-08 61.707 105,939 +10,774 0.00% 6,537,209
2021-04-09 2021-04-07 60.426 95,165 +21,546 0.00% 5,750,475
2021-04-08 2021-04-01 57.530 73,619 -1,346 0.00% 4,235,327
2021-04-07 2021-03-31 56.249 74,965 -2,694 0.00% 4,216,738
2021-03-29 2021-03-25 55.693 77,659 +4,040 0.00% 4,325,024
2021-03-24 2021-03-22 53.520 73,619 -4,488 0.00% 3,940,125
2021-03-22 2021-03-18 54.133 78,107 -4,041 0.00% 4,228,175
2021-03-19 2021-03-17 52.964 82,148 +13,467 0.00% 4,350,851
2021-03-17 2021-03-15 48.564 68,681 -897 0.00% 3,335,415
2021-03-16 2021-03-12 49.566 69,578 -1,796 0.00% 3,448,726
2021-03-11 2021-03-09 46.726 71,374 +3,591 0.00% 3,335,022
2021-03-05 2021-03-03 51.348 67,783 +449 0.00% 3,480,555
2021-03-01 2021-02-25 52.685 67,334 +4,489 0.00% 3,547,499
2021-02-25 2021-02-23 52.796 62,845 +449 0.00% 3,317,996
2021-02-17 2021-02-11 59.480 62,396 -3,591 0.00% 3,711,289
2021-02-16 2021-02-09 58.811 65,987 +1,346 0.00% 3,880,780
2021-02-10 2021-02-08 57.697 64,641 -1,795 0.00% 3,729,620
2021-02-09 2021-02-05 56.695 66,436 -3,591 0.00% 3,766,587
2021-02-08 2021-02-04 53.409 70,027 +2,693 0.00% 3,740,080
2021-02-02 2021-01-29 54.077 67,334 -449 0.00% 3,641,249
2021-01-29 2021-01-27 54.412 67,783 +449 0.00% 3,688,180
2021-01-26 2021-01-22 56.249 67,334 -4,489 0.00% 3,787,499
2021-01-22 2021-01-20 61.262 71,823 +1,347 0.00% 4,400,003
2021-01-19 2021-01-15 56.584 70,476 -89,779 0.00% 3,987,785
2021-01-18 2021-01-14 54.746 160,255 +1,796 0.01% 8,773,277
2021-01-14 2021-01-12 56.695 158,459 -1,347 0.01% 8,983,828
2021-01-13 2021-01-11 56.472 159,806 -6,733 0.01% 9,024,596
2021-01-12 2021-01-08 60.538 166,539 +11,222 0.01% 10,081,896
2021-01-11 2021-01-07 58.589 155,317 +3,591 0.01% 9,099,792
2021-01-07 2021-01-05 59.925 151,726 -898 0.01% 9,092,201
2021-01-06 2021-01-04 59.368 152,624 +898 0.01% 9,061,013
2020-12-30 2020-12-28 57.475 151,726 +1,347 0.01% 8,720,401
2020-12-28 2020-12-22 52.741 150,379 +5,386 0.01% 7,931,109
2020-12-17 2020-12-15 53.743 144,993 -13,466 0.01% 7,792,397
2020-12-15 2020-12-11 50.290 158,459 -4,489 0.01% 7,968,955
2020-12-02 2020-11-30 46.782 162,948 +2,244 0.01% 7,622,985
2020-12-01 2020-11-27 47.840 160,704 +2,694 0.01% 7,688,057
2020-11-20 2020-11-18 51.181 158,010 -449 0.01% 8,087,175
2020-11-18 2020-11-16 49.455 158,459 -2,694 0.01% 7,836,581
2020-11-16 2020-11-12 47.283 161,153 -98,756 0.01% 7,619,787
2020-11-11 2020-11-09 50.624 259,909 -2,694 0.01% 13,157,759
2020-11-10 2020-11-06 50.179 262,603 -4,489 0.01% 13,177,141
2020-11-04 2020-11-02 45.389 267,092 +898 0.01% 12,123,143
2020-10-29 2020-10-27 44.665 266,194 -449 0.01% 11,889,658
2020-10-28 2020-10-23 44.276 266,643 +337 0.01% 11,805,763
2020-10-16 2020-10-14 43.050 266,306 +3,591 0.01% 11,464,554
2020-10-15 2020-10-12 43.941 262,715 +449 0.01% 11,544,061
2020-10-07 2020-10-05 43.162 262,266 -7,182 0.01% 11,319,844
2020-10-05 2020-09-29 39.375 269,448 +449 0.01% 10,609,407
2020-09-24 2020-09-22 38.316 268,999 -175,069 0.01% 10,307,085
2020-09-23 2020-09-21 39.263 444,068 +179,558 0.02% 17,435,537
2020-09-17 2020-09-15 38.428 264,510 +897 0.01% 10,164,544
2020-09-02 2020-08-31 36.534 263,613 -15,711 0.01% 9,630,912
2020-09-01 2020-08-28 38.372 279,324 -4,489 0.01% 10,718,258
2020-08-31 2020-08-27 37.760 283,813 -4,938 0.01% 10,716,642
2020-08-27 2020-08-25 38.316 288,751 -4,489 0.01% 11,063,911
2020-08-20 2020-08-18 35.643 293,240 -6,733 0.01% 10,452,012
2020-08-18 2020-08-14 35.142 299,973 +1,347 0.01% 10,541,642
2020-08-14 2020-08-12 32.135 298,626 +6,284 0.01% 9,596,219
2020-08-10 2020-08-06 30.297 292,342 +449 0.01% 8,857,004
2020-08-07 2020-08-05 30.408 291,893 -17,956 0.01% 8,875,913
2020-08-04 2020-07-31 27.791 309,849 +8,978 0.01% 8,610,877
2020-08-03 2020-07-30 28.570 300,871 +7,182 0.01% 8,595,961
2020-07-31 2020-07-29 29.071 293,689 +4,489 0.01% 8,537,976
2020-07-30 2020-07-28 28.737 289,200 +11,223 0.01% 8,310,836
2020-07-28 2020-07-24 27.623 277,977 -17,956 0.01% 7,678,692
2020-07-24 2020-07-22 27.067 295,933 -3,142 0.01% 8,009,887
2020-07-20 2020-07-16 26.732 299,075 -3,591 0.01% 7,994,993
2020-07-17 2020-07-15 27.679 302,666 +3,591 0.01% 8,377,545
2020-07-16 2020-07-14 26.732 299,075 +9,426 0.01% 7,994,993
2020-07-15 2020-07-13 27.735 289,649 +8,978 0.01% 8,033,376
2020-07-14 2020-07-10 28.125 280,671 -8,978 0.01% 7,893,792
2020-07-10 2020-07-08 30.130 289,649 -71,822 0.01% 8,727,021
2020-07-09 2020-07-07 30.241 361,471 -8,978 0.02% 10,931,255
2020-07-08 2020-07-06 29.350 370,449 +3,591 0.02% 10,872,659
2020-07-06 2020-07-02 27.846 366,858 -5,387 0.02% 10,215,620
2020-07-03 2020-06-30 27.401 372,245 -11,222 0.02% 10,199,778
2020-07-02 2020-06-29 26.621 383,467 +898 0.02% 10,208,281
2020-06-24 2020-06-22 28.960 382,569 +2,693 0.02% 11,079,237
2020-06-19 2020-06-17 27.011 379,876 +1,347 0.02% 10,260,779
2020-06-16 2020-06-12 28.151 378,529 +2,594 0.02% 10,655,810
2020-06-12 2020-06-10 28.711 375,935 -8,916 0.02% 10,793,600
2020-06-11 2020-06-09 28.151 384,851 +20,061 0.02% 10,833,778
2020-06-09 2020-06-05 30.618 364,790 +20,954 0.02% 11,169,125
2020-06-08 2020-06-04 31.179 343,836 -892 0.02% 10,720,369
2020-06-05 2020-06-03 31.515 344,728 +1,338 0.02% 10,864,168
2020-06-03 2020-06-01 29.777 343,390 +2,229 0.02% 10,225,057
2020-06-02 2020-05-29 29.160 341,161 +17,832 0.02% 9,948,241
2020-05-29 2020-05-27 28.319 323,329 -1,337 0.01% 9,156,292
2020-05-28 2020-05-26 29.328 324,666 +1,337 0.01% 9,521,866
2020-05-26 2020-05-22 28.038 323,329 -1,783 0.01% 9,065,635
2020-05-20 2020-05-18 29.384 325,112 -892 0.01% 9,553,178
2020-05-14 2020-05-12 28.992 326,004 -445 0.01% 9,451,420
2020-05-11 2020-05-07 28.543 326,449 -10,254 0.01% 9,317,871
2020-05-07 2020-05-05 27.085 336,703 -1,338 0.02% 9,119,640
2020-05-06 2020-05-04 26.356 338,041 -3,566 0.02% 8,909,448
2020-05-04 2020-04-28 26.244 341,607 +3,566 0.02% 8,965,122
2020-04-29 2020-04-27 26.244 338,041 +1,784 0.02% 8,871,536
2020-04-23 2020-04-21 26.580 336,257 -892 0.02% 8,937,854
2020-04-20 2020-04-16 27.253 337,149 -65,535 0.02% 9,188,439
2020-04-16 2020-04-14 27.197 402,684 -13,820 0.02% 10,951,906
2020-04-15 2020-04-09 27.141 416,504 -1,338 0.02% 11,304,416
2020-04-07 2020-04-03 23.104 417,842 +1,338 0.02% 9,653,680
2020-04-06 2020-04-02 24.281 416,504 +8,916 0.02% 10,113,248
2020-04-02 2020-03-31 25.403 407,588 +51,715 0.02% 10,353,881
2020-04-01 2020-03-30 25.066 355,873 -4,458 0.02% 8,920,437
2020-03-31 2020-03-27 25.459 360,331 +47,702 0.02% 9,173,627
2020-03-20 2020-03-18 18.348 312,629 +24,520 0.01% 5,736,224
2020-03-18 2020-03-16 20.547 288,109 +2,675 0.01% 5,919,648
2020-03-16 2020-03-12 22.879 285,434 +446 0.01% 6,530,545
2020-03-12 2020-03-10 24.450 284,988 -3,567 0.01% 6,967,815
2020-03-11 2020-03-09 23.160 288,555 +446 0.01% 6,682,858
2020-03-06 2020-03-04 23.889 288,109 +44,582 0.01% 6,882,560
2020-03-03 2020-02-28 22.992 243,527 -446 0.01% 5,599,053
2020-02-26 2020-02-24 24.898 243,973 -176,990 0.01% 6,074,469
2020-02-21 2020-02-19 26.020 420,963 -80,247 0.02% 10,953,313
2020-02-20 2020-02-18 25.851 501,210 +44,582 0.02% 12,956,993
2020-02-18 2020-02-14 25.571 456,628 +44,582 0.02% 11,676,454
2020-02-13 2020-02-11 24.898 412,046 +255,007 0.02% 10,259,171
2020-02-12 2020-02-10 24.001 157,039 -6,241 0.01% 3,769,076
2020-01-30 2020-01-24 28.880 163,280 +3,120 0.01% 4,715,457
2020-01-23 2020-01-21 28.936 160,160 -446 0.01% 4,634,334
2020-01-21 2020-01-17 31.067 160,606 +8,471 0.01% 4,989,478
2020-01-20 2020-01-16 30.338 152,135 +4,458 0.01% 4,615,407
2020-01-14 2020-01-10 30.057 147,677 +4,013 0.01% 4,438,756
2020-01-13 2020-01-09 29.721 143,664 -16,942 0.01% 4,269,799
2020-01-07 2020-01-03 26.300 160,606 +4,904 0.01% 4,223,944
2020-01-02 2019-12-27 26.637 155,702 +1,784 0.01% 4,147,357
2019-12-20 2019-12-18 27.590 153,918 -8,917 0.01% 4,246,568
2019-12-17 2019-12-13 27.029 162,835 +7,133 0.01% 4,401,274
2019-12-13 2019-12-11 27.029 155,702 +2,230 0.01% 4,208,476
2019-12-12 2019-12-10 26.693 153,472 +891 0.01% 4,096,563
2019-12-11 2019-12-09 28.487 152,581 -8,025 0.01% 4,346,581
2019-12-09 2019-12-05 28.936 160,606 +446 0.01% 4,647,239
2019-12-06 2019-12-04 27.814 160,160 -891 0.01% 4,454,709
2019-12-05 2019-12-03 28.655 161,051 +8,024 0.01% 4,614,960
2019-12-03 2019-11-29 28.151 153,027 +446 0.01% 4,307,798
2019-12-02 2019-11-28 29.552 152,581 -4,458 0.01% 4,509,150
2019-11-25 2019-11-21 29.216 157,039 -4,458 0.01% 4,588,057
2019-11-22 2019-11-20 30.786 161,497 +446 0.01% 4,971,877
2019-11-21 2019-11-19 29.216 161,051 +8,470 0.01% 4,705,272
2019-11-12 2019-11-08 28.655 152,581 -3,121 0.01% 4,372,249
2019-11-05 2019-11-01 29.833 155,702 -1,783 0.01% 4,645,039
2019-11-04 2019-10-31 29.889 157,485 +892 0.01% 4,707,063
2019-11-01 2019-10-30 29.889 156,593 -1,338 0.01% 4,680,402
2019-10-31 2019-10-29 29.552 157,931 +5,796 0.01% 4,667,256
2019-10-30 2019-10-28 29.216 152,135 +1,783 0.01% 4,444,782
2019-10-25 2019-10-23 28.263 150,352 -891 0.01% 4,249,358
2019-10-23 2019-10-21 30.113 151,243 -7,579 0.01% 4,554,421
2019-10-22 2019-10-18 29.945 158,822 -4,013 0.01% 4,755,930
2019-10-21 2019-10-17 30.225 162,835 +1,784 0.01% 4,921,756
2019-10-18 2019-10-16 30.169 161,051 +7,133 0.01% 4,858,803
2019-10-17 2019-10-15 30.001 153,918 +8,470 0.01% 4,617,711
2019-10-16 2019-10-14 28.992 145,448 +4,013 0.01% 4,216,789
2019-10-15 2019-10-11 28.655 141,435 -21,400 0.01% 4,052,858
2019-10-14 2019-10-10 28.992 162,835 +446 0.01% 4,720,868
2019-10-11 2019-10-09 28.094 162,389 +1,783 0.01% 4,562,238
2019-10-10 2019-10-08 27.029 160,606 -2,674 0.01% 4,341,026
2019-10-09 2019-10-04 26.356 163,280 +2,674 0.01% 4,303,427
2019-10-08 2019-10-03 25.964 160,606 +4,459 0.01% 4,169,907
2019-10-03 2019-09-30 25.235 156,147 +4,012 0.01% 3,940,304
2019-09-30 2019-09-26 25.403 152,135 +3,567 0.01% 3,864,657
2019-09-23 2019-09-19 25.122 148,568 -8,917 0.01% 3,732,389
2019-09-16 2019-09-12 25.066 157,485 +4,458 0.01% 3,947,574
2019-09-13 2019-09-11 24.225 153,027 +17,833 0.01% 3,707,109
2019-09-11 2019-09-09 25.908 135,194 -8,916 0.01% 3,502,539
2019-09-10 2019-09-06 25.964 144,110 -8,471 0.01% 3,741,611
2019-09-09 2019-09-05 26.132 152,581 -8,470 0.01% 3,987,218
2019-09-05 2019-09-03 26.356 161,051 -4,904 0.01% 4,244,679
2019-09-04 2019-09-02 27.197 165,955 +3,120 0.01% 4,513,523
2019-09-03 2019-08-30 25.964 162,835 +2,675 0.01% 4,227,779
2019-09-02 2019-08-29 26.244 160,160 +6,242 0.01% 4,203,233
2019-08-30 2019-08-28 25.515 153,918 -3,121 0.01% 3,927,212
2019-08-29 2019-08-27 25.571 157,039 +5,350 0.01% 4,015,651
2019-08-28 2019-08-26 24.842 151,689 -9,808 0.01% 3,768,265
2019-08-27 2019-08-23 24.954 161,497 -6,687 0.01% 4,030,028
2019-08-26 2019-08-22 25.291 168,184 +2,229 0.01% 4,253,484
2019-08-23 2019-08-21 24.618 165,955 +1,337 0.01% 4,085,436
2019-08-22 2019-08-20 24.562 164,618 -11,591 0.01% 4,043,291
2019-08-20 2019-08-16 22.879 176,209 -7,133 0.01% 4,031,548
2019-08-19 2019-08-15 22.823 183,342 +11,591 0.01% 4,184,465
2019-08-16 2019-08-14 22.274 171,751 +7,133 0.01% 3,825,534
2019-08-06 2019-08-02 21.018 164,618 -92,284 0.01% 3,459,876
2019-07-25 2019-07-23 22.094 256,902 -2,675 0.01% 5,676,064
2019-07-24 2019-07-22 22.341 259,577 -20,953 0.01% 5,799,214
2019-07-15 2019-07-11 21.646 280,530 +1,337 0.01% 6,072,258
2019-07-12 2019-07-10 21.601 279,193 +26,749 0.01% 6,030,792
2019-07-10 2019-07-08 20.367 252,444 -891 0.01% 5,141,555
2019-07-04 2019-07-02 20.928 253,335 -15,604 0.01% 5,301,764
2019-07-02 2019-06-27 20.322 268,939 +13,375 0.01% 5,465,445
2019-06-27 2019-06-25 20.277 255,564 -8,917 0.01% 5,182,170
2019-06-21 2019-06-19 16.823 264,481 +17,833 0.01% 4,449,378
2019-06-20 2019-06-18 16.330 246,648 -8,916 0.01% 4,027,658
2019-06-18 2019-06-14 16.241 255,564 +3,990 0.01% 4,150,514
2019-06-14 2019-06-12 16.692 251,574 -2,214 0.01% 4,199,364
2019-06-13 2019-06-11 16.173 253,788 +53,126 0.01% 4,104,474
2019-06-12 2019-06-10 16.128 200,662 +17,709 0.01% 3,236,210
2019-06-06 2019-06-04 14.524 182,953 -3,099 0.01% 2,657,198
2019-05-31 2019-05-29 14.908 186,052 +5,313 0.01% 2,773,650
2019-05-17 2019-05-15 14.727 180,739 -24,793 0.01% 2,661,784
2019-05-16 2019-05-14 14.140 205,532 +21,251 0.01% 2,906,211
2019-05-14 2019-05-09 14.998 184,281 -17,709 0.01% 2,763,898
2019-05-10 2019-05-08 15.811 201,990 +8,855 0.01% 3,193,753
2019-05-09 2019-05-07 16.150 193,135 -17,709 0.01% 3,119,180
2019-05-08 2019-05-06 15.766 210,844 -57,996 0.01% 3,324,222
2019-04-25 2019-04-23 16.625 268,840 +17,709 0.01% 4,469,357
2019-04-24 2019-04-18 16.015 251,131 -146,540 0.01% 4,021,795
2019-04-16 2019-04-12 15.156 397,671 +4,870 0.02% 6,027,258
2019-04-12 2019-04-10 15.021 392,801 +6,641 0.02% 5,900,212
2019-04-11 2019-04-09 15.021 386,160 -154,951 0.02% 5,800,458
2019-04-04 2019-04-02 14.095 541,111 -3,985 0.03% 7,626,834
2019-04-03 2019-04-01 14.230 545,096 +13,724 0.03% 7,756,877
2019-03-29 2019-03-27 13.779 531,372 +7,969 0.03% 7,321,530
2019-03-28 2019-03-26 13.620 523,403 +70,835 0.03% 7,128,971
2019-03-27 2019-03-25 13.033 452,568 -64,637 0.02% 5,898,384
2019-03-26 2019-03-22 14.343 517,205 -163,805 0.03% 7,418,392
2019-03-25 2019-03-21 12.875 681,010 +17,709 0.04% 8,768,023
2019-03-22 2019-03-20 13.259 663,301 +8,854 0.03% 8,794,722
2019-03-15 2019-03-13 13.078 654,447 +8,854 0.03% 8,559,066
2019-03-13 2019-03-11 13.101 645,593 +70,835 0.03% 8,457,854
2019-03-11 2019-03-07 12.920 574,758 -38,516 0.03% 7,425,991
2019-03-08 2019-03-06 12.988 613,274 -70,835 0.03% 7,965,183
2019-03-05 2019-03-01 12.807 684,109 -61,981 0.04% 8,761,566
2019-03-04 2019-02-28 12.423 746,090 -13,724 0.04% 9,268,880
2019-02-28 2019-02-26 11.972 759,814 -100,939 0.04% 9,096,127
2019-02-18 2019-02-14 11.542 860,753 +10,182 0.04% 9,935,113
2019-02-12 2019-02-08 11.588 850,571 -44,272 0.04% 9,856,014
2019-02-08 2019-01-31 10.899 894,843 +10,626 0.05% 9,752,535
2019-01-31 2019-01-29 11.068 884,217 -15,938 0.05% 9,786,520
2019-01-28 2019-01-24 10.639 900,155 +15,938 0.05% 9,576,605
2019-01-24 2019-01-22 10.436 884,217 -28,777 0.05% 9,227,290
2019-01-23 2019-01-21 10.413 912,994 +28,777 0.05% 9,506,972
2019-01-18 2019-01-16 10.763 884,217 -10,626 0.05% 9,516,892
2019-01-16 2019-01-14 10.390 894,843 -15,052 0.05% 9,297,754
2019-01-09 2019-01-07 9.826 909,895 -3,542 0.05% 8,940,337
2019-01-04 2019-01-02 9.476 913,437 -8,854 0.05% 8,655,336
2019-01-02 2018-12-27 9.205 922,291 -8,854 0.05% 8,489,242
2018-12-28 2018-12-24 9.340 931,145 +17,708 0.05% 8,696,934
2018-12-17 2018-12-13 9.611 913,437 +3,542 0.05% 8,779,131
2018-12-06 2018-12-04 9.927 909,895 +10,625 0.05% 9,032,823
2018-12-05 2018-12-03 9.792 899,270 -4,427 0.05% 8,805,470
2018-11-21 2018-11-19 9.611 903,697 -14,610 0.05% 8,685,519
2018-11-12 2018-11-08 9.205 918,307 -1,771 0.05% 8,452,572
2018-11-09 2018-11-07 9.013 920,078 +443 0.05% 8,292,222
2018-10-22 2018-10-18 7.601 919,635 -35,417 0.05% 6,989,948
2018-10-19 2018-10-16 7.499 955,052 +35,417 0.05% 7,162,068
2018-10-10 2018-10-08 7.781 919,635 -31,433 0.05% 7,156,128
2018-10-09 2018-10-05 7.917 951,068 +26,563 0.05% 7,529,618
2018-10-08 2018-10-04 7.781 924,505 +4,870 0.05% 7,194,023
2018-10-03 2018-09-28 8.357 919,635 -1,328 0.05% 7,685,826
2018-09-28 2018-09-26 7.940 920,963 +1,328 0.05% 7,312,079
2018-09-17 2018-09-13 7.872 919,635 +15,053 0.05% 7,239,218
2018-09-11 2018-09-07 8.245 904,582 +185,941 0.05% 7,457,859
2018-09-10 2018-09-06 8.357 718,641 +23,907 0.04% 6,006,024
2018-09-07 2018-09-05 8.708 694,734 +4,427 0.04% 6,049,456
2018-09-04 2018-08-31 9.351 690,307 +16,380 0.04% 6,455,293
2018-08-31 2018-08-29 9.295 673,927 +6,198 0.03% 6,264,062
2018-08-24 2018-08-22 9.351 667,729 +8,412 0.03% 6,244,159
2018-08-23 2018-08-21 9.622 659,317 -26,563 0.03% 6,344,205
2018-08-22 2018-08-20 9.600 685,880 -11,511 0.04% 6,584,312
2018-08-21 2018-08-17 9.826 697,391 -53,126 0.04% 6,852,341
2018-08-20 2018-08-16 9.950 750,517 +17,709 0.04% 7,467,579
2018-08-17 2018-08-15 9.453 732,808 +35,417 0.04% 6,927,221
2018-08-16 2018-08-14 9.713 697,391 -25,677 0.04% 6,773,578
2018-08-15 2018-08-13 9.600 723,068 -12,839 0.04% 6,941,310
2018-08-13 2018-08-09 9.329 735,907 +8,854 0.04% 6,865,092
2018-08-07 2018-08-03 9.035 727,053 +2,657 0.04% 6,569,002
2018-08-03 2018-08-01 9.476 724,396 +12,838 0.04% 6,864,065
2018-08-02 2018-07-31 9.656 711,558 -49,584 0.04% 6,870,997
2018-08-01 2018-07-30 10.221 761,142 +8,854 0.04% 7,779,606
2018-07-27 2018-07-25 10.334 752,288 +10,626 0.04% 7,774,073
2018-07-26 2018-07-24 10.097 741,662 -1,329 0.04% 7,488,363
2018-07-25 2018-07-23 9.521 742,991 +1,329 0.04% 7,073,828
2018-07-24 2018-07-20 9.600 741,662 +8,854 0.04% 7,119,809
2018-07-19 2018-07-17 9.803 732,808 -17,709 0.04% 7,183,784
2018-07-17 2018-07-13 10.221 750,517 +8,855 0.04% 7,671,009
2018-07-16 2018-07-12 10.052 741,662 -4,428 0.04% 7,454,858
2018-07-12 2018-07-10 9.498 746,090 +17,709 0.04% 7,086,480
2018-07-10 2018-07-06 9.543 728,381 +35,418 0.04% 6,951,182
2018-07-09 2018-07-05 9.261 692,963 -17,709 0.04% 6,417,520
2018-07-06 2018-07-04 9.272 710,672 -21,251 0.04% 6,589,549
2018-07-05 2018-07-03 9.622 731,923 +1,329 0.04% 7,042,849
2018-07-04 2018-06-29 9.769 730,594 -8,855 0.04% 7,137,327
2018-07-03 2018-06-28 9.476 739,449 +12,396 0.04% 7,006,700
2018-06-29 2018-06-27 9.769 727,053 -17,708 0.04% 7,102,734
2018-06-27 2018-06-25 9.419 744,761 +17,708 0.04% 7,014,978
2018-06-26 2018-06-22 9.803 727,053 +5,756 0.04% 7,127,368
2018-06-22 2018-06-20 9.939 721,297 +8,854 0.04% 7,168,696
2018-06-21 2018-06-19 9.656 712,443 -26,120 0.04% 6,879,543
2018-06-20 2018-06-15 10.255 738,563 -35,418 0.04% 7,573,851
2018-06-19 2018-06-14 10.368 773,981 +59,767 0.04% 8,024,470
2018-06-14 2018-06-12 10.729 714,214 -1,771 0.04% 7,662,938
2018-06-13 2018-06-11 10.356 715,985 +1,328 0.04% 7,415,093
2018-06-12 2018-06-08 10.390 714,657 -22,136 0.04% 7,425,554
2018-06-11 2018-06-07 10.808 736,793 -3,984 0.04% 7,963,441
2018-06-08 2018-06-06 10.820 740,777 -15,052 0.04% 8,014,868
2018-06-07 2018-06-05 10.718 755,829 +2,213 0.04% 8,100,897
2018-06-06 2018-06-04 10.537 753,616 -3,099 0.04% 7,940,998
2018-06-04 2018-05-31 10.639 756,715 +21,693 0.04% 8,050,570
2018-05-31 2018-05-29 9.939 735,022 -7,083 0.04% 7,305,103
2018-05-30 2018-05-28 10.447 742,105 -17,709 0.04% 7,752,655
2018-05-29 2018-05-25 10.356 759,814 -91,642 0.04% 7,869,008
2018-05-28 2018-05-24 10.255 851,456 -89,872 0.04% 8,731,551
2018-05-25 2018-05-23 10.334 941,328 +6,198 0.05% 9,727,594
2018-05-23 2018-05-18 10.842 935,130 -3,984 0.05% 10,138,801
2018-05-21 2018-05-17 10.616 939,114 -1,329 0.05% 9,969,871
2018-05-18 2018-05-16 9.860 940,443 -57,996 0.05% 9,272,356
2018-05-17 2018-05-15 9.735 998,439 -14,609 0.05% 9,720,132
2018-05-16 2018-05-14 10.040 1,013,048 +35,417 0.05% 10,171,269
2018-05-15 2018-05-11 10.221 977,631 -56,668 0.05% 9,992,333
2018-05-11 2018-05-09 10.266 1,034,299 -17,708 0.05% 10,618,260
2018-05-10 2018-05-08 10.277 1,052,007 +2,656 0.05% 10,811,934
2018-05-09 2018-05-07 10.164 1,049,351 -10,625 0.05% 10,666,125
2018-05-04 2018-05-02 9.622 1,059,976 -27,891 0.05% 10,199,502
2018-05-03 2018-04-30 10.040 1,087,867 +34,531 0.06% 10,922,472
2018-05-02 2018-04-27 9.860 1,053,336 -66,407 0.05% 10,385,431
2018-04-30 2018-04-26 10.040 1,119,743 -2,656 0.06% 11,242,515
2018-04-27 2018-04-25 10.277 1,122,399 +95,627 0.06% 11,535,383
2018-04-26 2018-04-24 9.916 1,026,772 -26,564 0.05% 10,181,503
2018-04-25 2018-04-23 9.860 1,053,336 -8,854 0.05% 10,385,431
2018-04-24 2018-04-20 9.769 1,062,190 -14,167 0.05% 10,376,758
2018-04-23 2018-04-19 9.995 1,076,357 -16,380 0.06% 10,758,283
2018-04-20 2018-04-18 10.052 1,092,737 +22,578 0.06% 10,983,709
2018-04-19 2018-04-17 10.266 1,070,159 -17,708 0.06% 10,986,404
2018-04-18 2018-04-16 10.560 1,087,867 +26,120 0.06% 11,487,639
2018-04-17 2018-04-13 11.068 1,061,747 -7,969 0.05% 11,751,424
2018-04-16 2018-04-12 10.786 1,069,716 -44,272 0.06% 11,537,593
2018-04-13 2018-04-11 10.402 1,113,988 -150,081 0.06% 11,587,333
2018-04-12 2018-04-10 10.131 1,264,069 +27,891 0.07% 12,805,796
2018-04-11 2018-04-09 10.436 1,236,178 +42,058 0.06% 12,900,197
2018-04-09 2018-04-04 9.758 1,194,120 -62,866 0.06% 11,652,123
2018-04-04 2018-03-29 9.080 1,256,986 +40,730 0.07% 11,413,789
2018-03-29 2018-03-27 9.171 1,216,256 +27,006 0.06% 11,153,839
2018-03-28 2018-03-26 9.125 1,189,250 -56,225 0.06% 10,852,452
2018-03-27 2018-03-23 9.205 1,245,475 +115,549 0.06% 11,463,995
2018-03-26 2018-03-22 9.521 1,129,926 -68,621 0.06% 10,757,737
2018-03-23 2018-03-21 8.798 1,198,547 +6,198 0.06% 10,544,740
2018-03-21 2018-03-19 9.577 1,192,349 +40,730 0.06% 11,419,382
2018-03-20 2018-03-16 9.555 1,151,619 +443 0.06% 11,003,290
2018-03-19 2018-03-15 9.397 1,151,176 +3,099 0.06% 10,817,039
2018-03-15 2018-03-13 9.329 1,148,077 -44,272 0.06% 10,710,122
2018-03-14 2018-03-12 9.159 1,192,349 +3,099 0.06% 10,921,131
2018-03-12 2018-03-08 8.357 1,189,250 -8,854 0.06% 9,939,127
2018-03-09 2018-03-07 8.233 1,198,104 +15,052 0.06% 9,864,280
2018-03-07 2018-03-05 7.906 1,183,052 +66,408 0.06% 9,352,877
2018-03-05 2018-03-01 8.086 1,116,644 -443 0.06% 9,029,654
2018-03-01 2018-02-27 8.154 1,117,087 -61,095 0.06% 9,108,934
2018-02-28 2018-02-26 8.109 1,178,182 +10,183 0.06% 9,553,889
2018-02-27 2018-02-23 7.465 1,167,999 +31,875 0.06% 8,719,414
2018-02-21 2018-02-15 7.115 1,136,124 +886 0.06% 8,083,690
2018-02-20 2018-02-13 7.115 1,135,238 +14,167 0.06% 8,077,386
2018-02-14 2018-02-12 7.194 1,121,071 +1,771 0.06% 8,065,214
2018-02-08 2018-02-06 6.709 1,119,300 -1,329 0.06% 7,508,900
2018-02-01 2018-01-30 7.126 1,120,629 +2,214 0.06% 7,986,097
2018-01-31 2018-01-29 7.138 1,118,415 -8,854 0.06% 7,982,950
2018-01-30 2018-01-26 7.115 1,127,269 +16,380 0.06% 8,020,685
2018-01-23 2018-01-19 7.262 1,110,889 +14,610 0.06% 8,067,240
2018-01-22 2018-01-18 7.307 1,096,279 -13,724 0.06% 8,010,668
2018-01-17 2018-01-15 7.477 1,110,003 -61,981 0.06% 8,298,995
2018-01-16 2018-01-12 7.770 1,171,984 +26,563 0.06% 9,106,542
2018-01-12 2018-01-10 7.759 1,145,421 -26,563 0.06% 8,887,206
2018-01-11 2018-01-09 7.748 1,171,984 +17,709 0.06% 9,080,069
2018-01-03 2017-12-29 7.149 1,154,275 -26,563 0.06% 8,251,946
2018-01-02 2017-12-28 7.228 1,180,838 -17,709 0.06% 8,535,199
2017-12-29 2017-12-27 7.341 1,198,547 -17,709 0.06% 8,798,564
2017-12-28 2017-12-22 7.431 1,216,256 +44,272 0.06% 9,038,456
2017-12-27 2017-12-21 7.172 1,171,984 +17,709 0.06% 8,405,020
2017-12-13 2017-12-11 7.115 1,154,275 +5,313 0.06% 8,212,837
2017-12-11 2017-12-07 6.901 1,148,962 -8,855 0.06% 7,928,485
2017-12-08 2017-12-06 6.957 1,157,817 +4,427 0.06% 8,054,971
2017-12-06 2017-12-04 6.822 1,153,390 -16,380 0.06% 7,867,857
2017-12-05 2017-12-01 6.776 1,169,770 -6,641 0.06% 7,926,749
2017-11-28 2017-11-24 7.036 1,176,411 -11,511 0.06% 8,277,334
2017-11-27 2017-11-23 6.980 1,187,922 -885 0.06% 8,291,245
2017-11-23 2017-11-21 7.217 1,188,807 -1,328 0.06% 8,579,373
2017-11-21 2017-11-17 7.239 1,190,135 -3,985 0.06% 8,615,840
2017-11-15 2017-11-13 7.680 1,194,120 -26,563 0.06% 9,170,653
2017-11-08 2017-11-06 7.838 1,220,683 -88,543 0.06% 9,567,660
2017-11-06 2017-11-02 8.030 1,309,226 +88,543 0.07% 10,513,022
2017-11-02 2017-10-31 7.691 1,220,683 -2,656 0.06% 9,388,439
2017-10-31 2017-10-27 7.330 1,223,339 -24,792 0.06% 8,966,746
2017-10-26 2017-10-24 7.431 1,248,131 +9,297 0.06% 9,275,331
2017-10-25 2017-10-23 7.443 1,238,834 +15,938 0.06% 9,220,233
2017-10-23 2017-10-19 7.680 1,222,896 -17,709 0.06% 9,391,648
2017-10-19 2017-10-17 7.589 1,240,605 -14,610 0.06% 9,415,560
2017-10-17 2017-10-13 7.781 1,255,215 -26,563 0.07% 9,767,439
2017-10-13 2017-10-11 8.030 1,281,778 -44,271 0.07% 10,292,616
2017-10-12 2017-10-10 7.973 1,326,049 +35,417 0.07% 10,573,229
2017-10-11 2017-10-09 8.120 1,290,632 +8,854 0.07% 10,480,323
2017-10-09 2017-10-04 7.906 1,281,778 -1,771 0.07% 10,133,377
2017-10-04 2017-09-29 7.861 1,283,549 -17,708 0.07% 10,089,393
2017-10-03 2017-09-28 7.861 1,301,257 +22,136 0.07% 10,228,588
2017-09-27 2017-09-25 7.748 1,279,121 -8,855 0.07% 9,910,124
2017-09-25 2017-09-21 7.928 1,287,976 -4,870 0.07% 10,211,469
2017-09-22 2017-09-20 7.906 1,292,846 -17,708 0.07% 10,220,878
2017-09-21 2017-09-19 7.804 1,310,554 -4,428 0.07% 10,227,661
2017-09-20 2017-09-18 7.736 1,314,982 +4,428 0.07% 10,173,110
2017-09-19 2017-09-15 7.420 1,310,554 +4,427 0.07% 9,724,419
2017-09-18 2017-09-14 7.251 1,306,127 +28,334 0.07% 9,470,301
2017-09-14 2017-09-12 6.765 1,277,793 -8,855 0.07% 8,644,317
2017-09-12 2017-09-08 6.855 1,286,648 -42,943 0.07% 8,820,471
2017-09-11 2017-09-07 6.630 1,329,591 +443 0.07% 8,814,537
2017-09-08 2017-09-06 6.483 1,329,148 +53,126 0.07% 8,616,454
2017-08-31 2017-08-29 6.539 1,276,022 -26,563 0.07% 8,344,111
2017-08-28 2017-08-24 6.686 1,302,585 +44,271 0.07% 8,709,057
2017-08-25 2017-08-22 6.528 1,258,314 -17,708 0.07% 8,214,105
2017-08-17 2017-08-15 6.528 1,276,022 -27,892 0.07% 8,329,700
2017-08-15 2017-08-11 6.618 1,303,914 +17,709 0.07% 8,629,585
2017-08-14 2017-08-10 6.889 1,286,205 +8,854 0.07% 8,861,013
2017-08-10 2017-08-08 6.855 1,277,351 -12,838 0.07% 8,756,737
2017-08-09 2017-08-07 6.788 1,290,189 -26,563 0.07% 8,757,319
2017-08-01 2017-07-28 7.025 1,316,752 +26,563 0.07% 9,249,915
2017-07-31 2017-07-27 6.901 1,290,189 +17,708 0.07% 8,903,031
2017-07-28 2017-07-26 6.968 1,272,481 -26,563 0.07% 8,867,064
2017-07-19 2017-07-17 6.867 1,299,044 -70,834 0.07% 8,920,122
2017-07-18 2017-07-14 6.957 1,369,878 -443 0.07% 9,530,287
2017-07-17 2017-07-13 6.991 1,370,321 -13,282 0.07% 9,579,797
2017-07-12 2017-07-10 6.663 1,383,603 +4,427 0.07% 9,219,489
2017-07-11 2017-07-07 6.686 1,379,176 +44,272 0.07% 9,221,143
2017-07-06 2017-07-04 6.596 1,334,904 -26,563 0.07% 8,804,531
2017-06-29 2017-06-27 6.663 1,361,467 -17,709 0.07% 9,071,988
2017-06-28 2017-06-26 6.630 1,379,176 +61,981 0.07% 9,143,262
2017-06-23 2017-06-21 6.776 1,317,195 -5,313 0.07% 8,925,749
2017-06-22 2017-06-20 6.765 1,322,508 -44,271 0.07% 8,946,816
2017-06-21 2017-06-19 6.765 1,366,779 +19,036 0.07% 9,246,311
2017-06-19 2017-06-15 6.731 1,347,743 -88,543 0.07% 9,071,868
2017-06-16 2017-06-14 6.765 1,436,286 -886 0.07% 9,716,528
2017-06-13 2017-06-09 6.584 1,437,172 +17,709 0.07% 9,462,822
2017-06-12 2017-06-08 6.596 1,419,463 +88,544 0.07% 9,362,251
2017-06-08 2017-06-06 5.974 1,330,919 -17,709 0.07% 7,951,529
2017-06-06 2017-06-02 6.020 1,348,628 -44,272 0.07% 8,118,256
2017-05-31 2017-05-26 6.042 1,392,900 +44,272 0.07% 8,416,220
2017-05-29 2017-05-25 6.031 1,348,628 -17,709 0.07% 8,133,487
2017-05-26 2017-05-24 5.974 1,366,337 +23,022 0.07% 8,163,133
2017-05-25 2017-05-23 5.884 1,343,315 -26,563 0.07% 7,904,219
2017-05-17 2017-05-15 5.726 1,369,878 -44,272 0.07% 7,843,921
2017-05-16 2017-05-12 5.839 1,414,150 -35,418 0.07% 8,257,135
2017-05-15 2017-05-11 5.794 1,449,568 -17,708 0.08% 8,398,453
2017-05-11 2017-05-09 5.760 1,467,276 +17,708 0.08% 8,451,336
2017-05-08 2017-05-04 5.647 1,449,568 -26,563 0.08% 8,185,627
2017-05-05 2017-05-02 5.782 1,476,131 -17,708 0.08% 8,535,682
2017-05-02 2017-04-27 5.737 1,493,839 +35,417 0.08% 8,570,593
2017-04-27 2017-04-25 5.545 1,458,422 -17,709 0.08% 8,087,384
2017-04-25 2017-04-21 5.500 1,476,131 -30,547 0.08% 8,118,901
2017-04-24 2017-04-20 5.568 1,506,678 +26,563 0.08% 8,389,010
2017-04-20 2017-04-18 5.489 1,480,115 +61,980 0.08% 8,124,097
2017-03-31 2017-03-29 5.150 1,418,135 +3,542 0.07% 7,303,412
2017-03-30 2017-03-28 5.195 1,414,593 -23,907 0.07% 7,349,075
2017-03-29 2017-03-27 5.195 1,438,500 +26,563 0.07% 7,473,277
2017-03-28 2017-03-24 5.421 1,411,937 -139,013 0.07% 7,654,202
2017-03-27 2017-03-23 5.308 1,550,950 +115,549 0.08% 8,232,638
2017-03-24 2017-03-22 5.749 1,435,401 -3,984 0.07% 8,251,528
2017-03-23 2017-03-21 5.963 1,439,385 +44,272 0.07% 8,583,299
2017-03-22 2017-03-20 6.031 1,395,113 +44,271 0.07% 8,413,835
2017-03-21 2017-03-17 5.986 1,350,842 -885 0.07% 8,085,815
2017-03-20 2017-03-16 5.895 1,351,727 -94,742 0.07% 7,968,982
2017-03-17 2017-03-15 5.862 1,446,469 +64,637 0.08% 8,478,516
2017-03-16 2017-03-14 5.839 1,381,832 -44,272 0.07% 8,068,432
2017-03-15 2017-03-13 5.771 1,426,104 -44,271 0.07% 8,230,296
2017-03-10 2017-03-08 5.726 1,470,375 +7,083 0.08% 8,419,367
2017-03-09 2017-03-07 5.794 1,463,292 +4,427 0.08% 8,477,967
2017-03-07 2017-03-03 5.862 1,458,865 -22,136 0.08% 8,551,176
2017-03-06 2017-03-02 5.839 1,481,001 -48,256 0.08% 8,647,474
2017-03-01 2017-02-27 5.884 1,529,257 -78,803 0.08% 8,998,323
2017-02-28 2017-02-24 5.782 1,608,060 +22,135 0.08% 9,298,557
2017-02-27 2017-02-23 5.986 1,585,925 -26,563 0.08% 9,492,965
2017-02-23 2017-02-21 5.782 1,612,488 +79,689 0.08% 9,324,162
2017-02-21 2017-02-17 5.794 1,532,799 +9,298 0.08% 8,880,674
2017-02-20 2017-02-16 5.952 1,523,501 -8,855 0.08% 9,067,691
2017-02-15 2017-02-13 6.087 1,532,356 +8,855 0.08% 9,328,070
2017-02-09 2017-02-07 5.986 1,523,501 +3,541 0.08% 9,119,310
2017-02-08 2017-02-06 5.636 1,519,960 +13,282 0.08% 8,565,960
2017-02-02 2017-01-27 5.590 1,506,678 +94,741 0.08% 8,423,043
2017-02-01 2017-01-25 5.545 1,411,937 -44,271 0.08% 7,829,611
2017-01-25 2017-01-23 5.444 1,456,208 -44,272 0.08% 7,927,090
2017-01-24 2017-01-20 5.545 1,500,480 +17,709 0.08% 8,320,608
2017-01-20 2017-01-18 5.500 1,482,771 -17,709 0.08% 8,155,421
2017-01-18 2017-01-16 5.523 1,500,480 +17,709 0.08% 8,286,716
2017-01-17 2017-01-13 5.319 1,482,771 +48,256 0.08% 7,887,481
2017-01-16 2017-01-12 5.387 1,434,515 -17,709 0.08% 7,727,995
2017-01-13 2017-01-11 5.613 1,452,224 -1,771 0.08% 8,151,422
2017-01-11 2017-01-09 5.670 1,453,995 -44,272 0.08% 8,243,469
2017-01-06 2017-01-04 5.511 1,498,267 +60,210 0.08% 8,257,573
2017-01-05 2017-01-03 5.557 1,438,057 +17,709 0.08% 7,990,695
2017-01-03 2016-12-29 5.365 1,420,348 +3,984 0.08% 7,619,592
2016-12-28 2016-12-22 5.308 1,416,364 +7,969 0.08% 7,518,238
2016-12-21 2016-12-19 5.308 1,408,395 +1,771 0.08% 7,475,938
2016-12-20 2016-12-16 5.218 1,406,624 +44,272 0.08% 7,339,447
2016-12-19 2016-12-15 5.455 1,362,352 -8,412 0.08% 7,431,557
2016-12-14 2016-12-12 5.545 1,370,764 -115,106 0.08% 7,601,294
2016-12-13 2016-12-09 5.602 1,485,870 +115,106 0.09% 8,323,497
2016-12-12 2016-12-08 5.974 1,370,764 +17,709 0.08% 8,189,582
2016-12-08 2016-12-06 6.087 1,353,055 -8,855 0.08% 8,236,592
2016-12-07 2016-12-05 6.155 1,361,910 -18,594 0.08% 8,382,784
2016-12-02 2016-11-30 6.449 1,380,504 +23,907 0.08% 8,902,606
2016-11-28 2016-11-24 6.336 1,356,597 -22,136 0.08% 8,595,222
2016-11-24 2016-11-22 6.336 1,378,733 +22,136 0.08% 8,735,472
2016-11-22 2016-11-18 6.313 1,356,597 -17,709 0.08% 8,564,579
2016-11-17 2016-11-15 6.155 1,374,306 +44,272 0.08% 8,459,083
2016-11-16 2016-11-14 6.212 1,330,034 -885 0.08% 8,261,688
2016-11-14 2016-11-10 6.358 1,330,919 -1,328 0.08% 8,462,592
2016-11-11 2016-11-09 6.121 1,332,247 -45,158 0.08% 8,155,064
2016-11-10 2016-11-08 6.223 1,377,405 -6,640 0.08% 8,571,496
2016-11-09 2016-11-07 6.268 1,384,045 -34,090 0.08% 8,675,341
2016-11-04 2016-11-02 6.313 1,418,135 -44,271 0.08% 8,953,086
2016-11-02 2016-10-31 6.257 1,462,406 +44,271 0.08% 9,150,000
2016-10-31 2016-10-27 6.279 1,418,135 -21,250 0.08% 8,905,037
2016-10-26 2016-10-24 6.652 1,439,385 -8,854 0.08% 9,574,930
2016-10-25 2016-10-20 6.562 1,448,239 -7,527 0.08% 9,502,978
2016-10-18 2016-10-14 6.144 1,455,766 -7,083 0.08% 8,944,042
2016-10-17 2016-10-13 6.054 1,462,849 -15,938 0.08% 8,855,389
2016-09-28 2016-09-26 5.816 1,478,787 +71,720 0.09% 8,601,144
2016-09-27 2016-09-23 6.020 1,407,067 -8,854 0.08% 8,470,038
2016-09-26 2016-09-22 6.110 1,415,921 +1,328 0.08% 8,651,266
2016-09-23 2016-09-21 6.042 1,414,593 -34,975 0.08% 8,547,294
2016-09-21 2016-09-19 6.031 1,449,568 -12,396 0.08% 8,742,250
2016-09-20 2016-09-15 6.020 1,461,964 -3,099 0.08% 8,800,498
2016-09-15 2016-09-13 6.042 1,465,063 -65,522 0.09% 8,852,245
2016-09-14 2016-09-12 5.873 1,530,585 +3,542 0.09% 8,988,850
2016-09-13 2016-09-09 6.189 1,527,043 +5,312 0.09% 9,450,944
2016-09-08 2016-09-06 6.008 1,521,731 -35,417 0.09% 9,143,088
2016-09-07 2016-09-05 5.907 1,557,148 -17,709 0.09% 9,197,609
2016-09-06 2016-09-02 5.963 1,574,857 +4,428 0.09% 9,391,142
2016-09-05 2016-09-01 5.963 1,570,429 -16,381 0.09% 9,364,737
2016-09-02 2016-08-31 5.952 1,586,810 -7,969 0.09% 9,444,499
2016-09-01 2016-08-30 5.895 1,594,779 -20,365 0.09% 9,401,873
2016-08-31 2016-08-29 5.749 1,615,144 +10,183 0.09% 9,284,797
2016-08-26 2016-08-24 5.907 1,604,961 -29,220 0.09% 9,480,026
2016-08-25 2016-08-23 5.816 1,634,181 -7,083 0.09% 9,504,970
2016-08-24 2016-08-22 5.545 1,641,264 +11,953 0.10% 9,101,297
2016-08-23 2016-08-19 5.534 1,629,311 +4,870 0.09% 9,016,613
2016-08-22 2016-08-18 5.331 1,624,441 -129,274 0.09% 8,659,430
2016-08-19 2016-08-17 5.478 1,753,715 +12,839 0.10% 9,606,034
2016-08-18 2016-08-16 5.545 1,740,876 +3,099 0.10% 9,653,675
2016-08-16 2016-08-12 5.342 1,737,777 -7,083 0.10% 9,283,218
2016-08-15 2016-08-11 4.958 1,744,860 +15,938 0.10% 8,651,043
2016-08-08 2016-08-04 4.630 1,728,922 +32,761 0.10% 8,005,761
2016-08-05 2016-08-03 4.653 1,696,161 +442 0.10% 7,892,374
2016-08-04 2016-08-01 4.710 1,695,719 +15,496 0.10% 7,986,073
2016-07-28 2016-07-26 4.574 1,680,223 +7,083 0.10% 7,685,379
2016-07-27 2016-07-25 4.540 1,673,140 -44,272 0.10% 7,596,293
2016-07-26 2016-07-22 4.676 1,717,412 -17,708 0.10% 8,030,049
2016-07-21 2016-07-19 4.676 1,735,120 +44,271 0.10% 8,112,846
2016-07-15 2016-07-13 4.630 1,690,849 -23,906 0.10% 7,829,464
2016-07-14 2016-07-12 4.597 1,714,755 +9,739 0.10% 7,882,062
2016-07-13 2016-07-11 4.506 1,705,016 -22,135 0.10% 7,683,246
2016-07-12 2016-07-08 4.416 1,727,151 +6,198 0.10% 7,626,942
2016-07-08 2016-07-06 4.427 1,720,953 -303,262 0.10% 7,619,008
2016-07-07 2016-07-05 4.484 2,024,215 -33,204 0.12% 9,075,917
2016-07-06 2016-07-04 4.382 2,057,419 -8,411 0.12% 9,015,666
2016-07-05 2016-06-30 4.292 2,065,830 -159,379 0.12% 8,865,874
2016-07-04 2016-06-29 4.303 2,225,209 +2,657 0.13% 9,575,008
2016-06-30 2016-06-28 4.190 2,222,552 +8,854 0.13% 9,312,562
2016-06-29 2016-06-27 4.111 2,213,698 -28,777 0.13% 9,100,455
2016-06-28 2016-06-24 3.998 2,242,475 +5,313 0.13% 8,965,494
2016-06-27 2016-06-23 3.930 2,237,162 +8,854 0.13% 8,792,655
2016-06-24 2016-06-22 3.863 2,228,308 -33,203 0.13% 8,606,859
2016-06-22 2016-06-20 3.671 2,261,511 +22,578 0.14% 8,300,905
2016-06-20 2016-06-16 3.603 2,238,933 +8,855 0.13% 8,066,314
2016-06-15 2016-06-13 3.682 2,230,078 -13,282 0.13% 8,210,716
2016-06-13 2016-06-08 3.727 2,243,360 -4,427 0.13% 8,360,962
2016-06-08 2016-06-06 3.558 2,247,787 -107,581 0.13% 7,996,668
2016-06-07 2016-06-03 3.558 2,355,368 +26,564 0.14% 8,379,395
2016-05-31 2016-05-27 3.546 2,328,804 +8,854 0.14% 8,258,591
2016-05-27 2016-05-25 3.603 2,319,950 +8,854 0.14% 8,358,198
2016-05-24 2016-05-20 3.648 2,311,096 +57,553 0.14% 8,430,705
2016-05-23 2016-05-19 3.750 2,253,543 +3,542 0.13% 8,449,817
2016-05-20 2016-05-18 3.727 2,250,001 -13,281 0.13% 8,385,713
2016-05-19 2016-05-17 3.682 2,263,282 +13,281 0.14% 8,332,966
2016-05-18 2016-05-16 3.591 2,250,001 +11,068 0.13% 8,080,778
2016-05-17 2016-05-13 3.546 2,238,933 -45,157 0.13% 7,939,883
2016-05-10 2016-05-06 3.783 2,284,090 -44,272 0.14% 8,641,744
2016-05-06 2016-05-04 3.750 2,328,362 +1,328 0.14% 8,730,356
2016-05-05 2016-05-03 3.783 2,327,034 -44,271 0.14% 8,804,220
2016-04-28 2016-04-26 3.806 2,371,305 +100,496 0.14% 9,025,280
2016-04-27 2016-04-25 3.817 2,270,809 +70,835 0.14% 8,668,434
2016-04-22 2016-04-20 3.874 2,199,974 -7,526 0.13% 8,522,265
2016-04-20 2016-04-18 3.964 2,207,500 -885 0.13% 8,750,869
2016-04-18 2016-04-14 4.021 2,208,385 +88,543 0.13% 8,879,084
2016-04-15 2016-04-13 4.032 2,119,842 -12,396 0.13% 8,547,027
2016-04-14 2016-04-12 3.975 2,132,238 +7,526 0.13% 8,476,600
2016-04-13 2016-04-11 4.032 2,124,712 +59,767 0.13% 8,566,662
2016-04-11 2016-04-07 4.021 2,064,945 +32,761 0.12% 8,302,365
2016-04-08 2016-04-06 4.009 2,032,184 +42,501 0.12% 8,147,695
2016-04-07 2016-04-05 3.987 1,989,683 +13,282 0.12% 7,932,352
2016-04-06 2016-04-01 4.009 1,976,401 -44,272 0.12% 7,924,042
2016-04-05 2016-03-31 4.043 2,020,673 -44,272 0.12% 8,170,007
2016-04-01 2016-03-30 4.066 2,064,945 +100,054 0.12% 8,395,650
2016-03-30 2016-03-24 4.100 1,964,891 -22,136 0.12% 8,055,425
2016-03-24 2016-03-22 4.235 1,987,027 +81,460 0.12% 8,415,470
2016-03-23 2016-03-21 4.337 1,905,567 +17,709 0.11% 8,264,162
2016-03-21 2016-03-17 4.213 1,887,858 +129,716 0.11% 7,952,827
2016-03-18 2016-03-16 4.167 1,758,142 +38,074 0.11% 7,326,958
2016-03-17 2016-03-15 4.111 1,720,068 -3,099 0.10% 7,071,155
2016-03-16 2016-03-14 4.201 1,723,167 +183,285 0.10% 7,239,585
2016-03-15 2016-03-11 4.156 1,539,882 +44,272 0.09% 6,399,980
2016-03-14 2016-03-10 4.122 1,495,610 +35,417 0.09% 6,165,305
2016-03-02 2016-02-29 3.840 1,460,193 -44,272 0.09% 5,607,026
2016-02-25 2016-02-23 4.032 1,504,465 -44,271 0.09% 6,065,878
2016-02-24 2016-02-22 4.066 1,548,736 -11,511 0.09% 6,296,849
2016-02-22 2016-02-18 4.077 1,560,247 -22,136 0.09% 6,361,271
2016-02-18 2016-02-16 4.100 1,582,383 +13,282 0.09% 6,487,264
2016-02-17 2016-02-15 3.942 1,569,101 +17,708 0.09% 6,184,715
2016-02-11 2016-02-04 3.975 1,551,393 -17,708 0.09% 6,167,481
2016-02-03 2016-02-01 4.077 1,569,101 +11,510 0.09% 6,397,370
2016-02-02 2016-01-29 4.055 1,557,591 +17,709 0.09% 6,315,260
2016-01-28 2016-01-26 4.066 1,539,882 +22,136 0.09% 6,260,850
2016-01-25 2016-01-21 4.077 1,517,746 -17,709 0.09% 6,187,991
2016-01-22 2016-01-20 4.122 1,535,455 -44,272 0.09% 6,329,557
2016-01-13 2016-01-11 4.653 1,579,727 +10,626 0.09% 7,350,597
2016-01-11 2016-01-07 4.856 1,569,101 -8,855 0.09% 7,620,136
2016-01-08 2016-01-06 5.026 1,577,956 +8,855 0.09% 7,930,458
2016-01-07 2016-01-05 4.698 1,569,101 -7,084 0.09% 7,372,038
2016-01-06 2016-01-04 4.664 1,576,185 +886 0.09% 7,351,917
2016-01-05 2015-12-31 4.743 1,575,299 +8,854 0.09% 7,472,323
2015-12-30 2015-12-28 4.608 1,566,445 +30,990 0.09% 7,218,030
2015-12-29 2015-12-24 4.630 1,535,455 +6,198 0.09% 7,109,913
2015-12-28 2015-12-22 4.608 1,529,257 +56,225 0.09% 7,046,671
2015-12-23 2015-12-21 4.540 1,473,032 -33,203 0.09% 6,687,774
2015-12-22 2015-12-18 4.393 1,506,235 +26,563 0.09% 6,617,374
2015-12-07 2015-12-03 4.789 1,479,672 -886 0.09% 7,085,568
2015-12-04 2015-12-02 4.777 1,480,558 -61,980 0.09% 7,073,089
2015-12-03 2015-12-01 4.676 1,542,538 -15,938 0.09% 7,212,396
2015-12-02 2015-11-30 4.574 1,558,476 -88,544 0.09% 7,128,506
2015-12-01 2015-11-27 4.630 1,647,020 +55,783 0.10% 7,626,514
2015-11-25 2015-11-23 4.811 1,591,237 +885 0.10% 7,655,751
2015-11-24 2015-11-20 4.834 1,590,352 -43,386 0.10% 7,687,416
2015-11-06 2015-11-04 4.721 1,633,738 -5,755 0.10% 7,712,622
2015-10-29 2015-10-27 4.371 1,639,493 -37,189 0.10% 7,165,787
2015-10-28 2015-10-26 4.269 1,676,682 +4,427 0.10% 7,157,904
2015-10-27 2015-10-23 4.235 1,672,255 +8,855 0.10% 7,082,346
2015-10-23 2015-10-20 4.156 1,663,400 +44,272 0.10% 6,913,339
2015-10-22 2015-10-19 4.247 1,619,128 -53,127 0.10% 6,875,628
2015-10-16 2015-10-14 4.495 1,672,255 -885 0.10% 7,516,730
2015-10-14 2015-10-12 4.427 1,673,140 -885 0.10% 7,407,330
2015-10-13 2015-10-09 4.190 1,674,025 -2,214 0.10% 7,014,217
2015-10-09 2015-10-07 4.382 1,676,239 -7,526 0.10% 7,345,325
2015-10-08 2015-10-06 4.201 1,683,765 +3,984 0.10% 7,074,044
2015-10-07 2015-10-05 4.326 1,679,781 -6,198 0.10% 7,265,990
2015-10-06 2015-10-02 4.134 1,685,979 -5,755 0.10% 6,969,099
2015-10-05 2015-09-30 3.783 1,691,734 -4,427 0.10% 6,400,593
2015-09-30 2015-09-25 3.693 1,696,161 +6,641 0.10% 6,264,093
2015-09-23 2015-09-21 4.088 1,689,520 -22,136 0.10% 6,907,411
2015-09-21 2015-09-17 4.100 1,711,656 +35,860 0.10% 7,017,242
2015-09-17 2015-09-15 4.134 1,675,796 +8,411 0.10% 6,927,006
2015-09-11 2015-09-09 4.213 1,667,385 +30,991 0.10% 7,024,058
2015-09-10 2015-09-08 4.077 1,636,394 +18,151 0.10% 6,671,730
2015-09-09 2015-09-07 4.043 1,618,243 +22,136 0.10% 6,542,898
2015-09-08 2015-09-04 4.145 1,596,107 -22,136 0.10% 6,615,633
2015-09-04 2015-09-01 4.066 1,618,243 -22,136 0.10% 6,579,450
2015-08-28 2015-08-26 4.021 1,640,379 +8,855 0.10% 6,595,346
2015-08-27 2015-08-25 4.077 1,631,524 +13,281 0.10% 6,651,874
2015-08-26 2015-08-24 3.908 1,618,243 -66,408 0.10% 6,323,583
2015-08-17 2015-08-13 4.698 1,684,651 -6,198 0.10% 7,914,922
2015-08-07 2015-08-05 4.371 1,690,849 +17,709 0.10% 7,390,250
2015-08-06 2015-08-04 4.416 1,673,140 +10,625 0.10% 7,388,434
2015-08-05 2015-08-03 4.371 1,662,515 +81,903 0.10% 7,266,410
2015-08-03 2015-07-30 4.337 1,580,612 -13,282 0.09% 6,854,880
2015-07-30 2015-07-28 4.032 1,593,894 +79,690 0.10% 6,426,448
2015-07-29 2015-07-27 4.111 1,514,204 -86,330 0.09% 6,224,853
2015-07-28 2015-07-24 4.258 1,600,534 -17,709 0.10% 6,814,745
2015-07-27 2015-07-23 4.269 1,618,243 +45,600 0.10% 6,908,423
2015-07-24 2015-07-22 3.885 1,572,643 +30,990 0.09% 6,109,870
2015-07-23 2015-07-21 3.806 1,541,653 +35,418 0.09% 5,867,592
2015-07-22 2015-07-20 3.750 1,506,235 +22,135 0.09% 5,647,733
2015-07-21 2015-07-17 3.817 1,484,100 -22,135 0.09% 5,665,304
2015-07-20 2015-07-16 3.930 1,506,235 +30,990 0.09% 5,919,913
2015-07-17 2015-07-15 3.874 1,475,245 -8,855 0.09% 5,714,808
2015-07-16 2015-07-14 3.829 1,484,100 +8,855 0.09% 5,682,065
2015-07-14 2015-07-10 3.716 1,475,245 +44,272 0.09% 5,481,550
2015-07-13 2015-07-09 3.625 1,430,973 -33,204 0.09% 5,187,759
2015-07-10 2015-07-08 3.162 1,464,177 +28,776 0.09% 4,630,149
2015-07-09 2015-07-07 3.558 1,435,401 +35,418 0.09% 5,106,545
2015-07-08 2015-07-06 3.671 1,399,983 -159,379 0.08% 5,138,655
2015-07-06 2015-07-02 3.953 1,559,362 -11,067 0.09% 6,163,939
2015-07-03 2015-06-30 3.998 1,570,429 -6,641 0.09% 6,278,631
2015-06-30 2015-06-26 3.953 1,577,070 +20,365 0.09% 6,233,937
2015-06-29 2015-06-25 4.021 1,556,705 +17,266 0.09% 6,258,924
2015-06-26 2015-06-24 4.167 1,539,439 +19,922 0.09% 6,415,525
2015-06-25 2015-06-23 4.213 1,519,517 -11,953 0.09% 6,401,146
2015-06-24 2015-06-22 4.088 1,531,470 +11,953 0.09% 6,261,241
2015-06-19 2015-06-17 3.987 1,519,517 +6,198 0.09% 6,057,921
2015-06-18 2015-06-16 4.066 1,513,319 +55,340 0.09% 6,152,850
2015-06-17 2015-06-15 4.179 1,457,979 -1,771 0.09% 6,092,511
2015-06-15 2015-06-11 4.179 1,459,750 -5,903 0.09% 6,099,912
2015-06-12 2015-06-10 4.213 1,465,653 +10,182 0.09% 6,174,238
2015-06-11 2015-06-09 4.292 1,455,471 +8,855 0.09% 6,246,410
2015-06-10 2015-06-08 4.495 1,446,616 +10,182 0.09% 6,502,490
2015-06-09 2015-06-05 4.506 1,436,434 -6,641 0.09% 6,472,945
2015-06-02 2015-05-29 5.127 1,443,075 -4,427 0.09% 7,399,257
2015-05-29 2015-05-27 5.274 1,447,502 +27,891 0.09% 7,634,479
2015-05-28 2015-05-26 5.365 1,419,611 +4,427 0.09% 7,615,639
2015-05-27 2015-05-22 5.455 1,415,184 +1,771 0.08% 7,719,753
2015-05-26 2015-05-21 5.195 1,413,413 -9,739 0.08% 7,342,945
2015-05-22 2015-05-20 5.263 1,423,152 +25,234 0.09% 7,489,978
2015-05-21 2015-05-19 5.240 1,397,918 +43,387 0.08% 7,325,597
2015-05-20 2015-05-18 5.229 1,354,531 +50,027 0.08% 7,082,936
2015-05-19 2015-05-15 5.082 1,304,504 +30,990 0.08% 6,629,813
2015-05-15 2015-05-13 4.721 1,273,514 +8,854 0.08% 6,012,061
2015-05-14 2015-05-12 4.630 1,264,660 -14,609 0.08% 5,855,999
2015-05-13 2015-05-11 4.732 1,279,269 +16,823 0.08% 6,053,677
2015-05-12 2015-05-08 4.461 1,262,446 +26,563 0.08% 5,631,878
2015-05-11 2015-05-07 4.608 1,235,883 +8,854 0.07% 5,694,832
2015-04-22 2015-04-20 5.082 1,227,029 -8,854 0.07% 6,236,066
2015-04-20 2015-04-16 5.161 1,235,883 +46,043 0.07% 6,378,770
2015-04-16 2015-04-14 5.150 1,189,840 -8,855 0.07% 6,127,690
2015-04-14 2015-04-10 5.342 1,198,695 -7,969 0.07% 6,403,438
2015-04-13 2015-04-09 5.455 1,206,664 +11,511 0.07% 6,582,287
2015-04-10 2015-04-08 5.636 1,195,153 -5,313 0.07% 6,735,462
2015-04-08 2015-04-01 5.014 1,200,466 -22,135 0.07% 6,019,719
2015-04-01 2015-03-30 4.981 1,222,601 -3,542 0.07% 6,089,291
2015-03-31 2015-03-27 4.902 1,226,143 -8,855 0.07% 6,009,996
2015-03-30 2015-03-26 4.935 1,234,998 -2,656 0.07% 6,095,243
2015-03-27 2015-03-25 4.992 1,237,654 -1,328 0.07% 6,178,241
2015-03-26 2015-03-24 5.195 1,238,982 -203,650 0.07% 6,436,743
2015-03-25 2015-03-23 5.026 1,442,632 +159,378 0.09% 7,250,349
2015-03-24 2015-03-20 5.206 1,283,254 -51,918 0.08% 6,681,238
2015-03-23 2015-03-19 4.563 1,335,172 +33,646 0.08% 6,092,029
2015-03-19 2015-03-17 4.100 1,301,526 -442 0.08% 5,335,840
2015-03-18 2015-03-16 4.055 1,301,968 +2,656 0.08% 5,278,835
2015-03-17 2015-03-13 3.919 1,299,312 -2,214 0.08% 5,091,975
2015-03-13 2015-03-11 3.829 1,301,526 -44,271 0.08% 4,983,058
2015-03-12 2015-03-10 3.716 1,345,797 -70,835 0.08% 5,000,562
2015-03-11 2015-03-09 3.840 1,416,632 -65,080 0.08% 5,439,755
2015-03-10 2015-03-06 3.772 1,481,712 +81,018 0.09% 5,589,251
2015-03-09 2015-03-05 3.614 1,400,694 +35,417 0.08% 5,062,169
2015-03-06 2015-03-04 3.456 1,365,277 +2,214 0.08% 4,718,300
2015-03-05 2015-03-03 3.479 1,363,063 -4,427 0.08% 4,741,437
2015-02-25 2015-02-23 3.501 1,367,490 +43,829 0.08% 4,787,725
2015-02-24 2015-02-18 3.648 1,323,661 -50,028 0.08% 4,828,616
2015-02-23 2015-02-16 3.546 1,373,689 -8,854 0.08% 4,871,486
2015-02-16 2015-02-12 3.399 1,382,543 -443 0.08% 4,699,899
2015-02-10 2015-02-06 3.422 1,382,986 +7,084 0.08% 4,732,643
2015-02-09 2015-02-05 3.411 1,375,902 +443 0.08% 4,692,862
2015-02-06 2015-02-04 3.411 1,375,459 +47,813 0.08% 4,691,351
2015-02-05 2015-02-03 3.399 1,327,646 +90,757 0.08% 4,513,279
2015-02-04 2015-02-02 3.479 1,236,889 +8,855 0.07% 4,302,539
2015-02-02 2015-01-29 3.829 1,228,034 +104,860 0.07% 4,701,684
2015-01-27 2015-01-23 3.591 1,123,174 +22,578 0.09% 4,033,829
2015-01-26 2015-01-22 3.388 1,100,596 +105,367 0.09% 3,729,001
2015-01-23 2015-01-21 3.320 995,229 +8,855 0.08% 3,304,561
2015-01-20 2015-01-16 3.433 986,374 +13,281 0.08% 3,386,558
2015-01-13 2015-01-09 3.591 973,093 -3,984 0.08% 3,494,820
2015-01-05 2014-12-31 4.716 977,077 -1,771 0.08% 4,607,784
2015-01-02 2014-12-29 4.504 978,848 +44,988 0.08% 4,409,080
2014-12-30 2014-12-24 4.231 933,860 +33,754 0.08% 3,950,798
2014-12-22 2014-12-18 3.832 900,106 +8,036 0.08% 3,449,598
2014-12-19 2014-12-17 3.808 892,070 +36,567 0.08% 3,396,601
2014-12-09 2014-12-05 4.791 855,503 +6,027 0.08% 4,098,325
2014-12-02 2014-11-28 4.878 849,476 -9,242 0.08% 4,143,442
2014-11-27 2014-11-25 5.039 858,718 -402 0.08% 4,327,427
2014-11-19 2014-11-17 5.077 859,120 -5,625 0.08% 4,361,523
2014-11-11 2014-11-07 5.002 864,745 -2,009 0.08% 4,325,519
2014-10-23 2014-10-21 5.052 866,754 +41,790 0.08% 4,378,708
2014-10-22 2014-10-20 4.977 824,964 -8,036 0.07% 4,106,002
2014-10-14 2014-10-10 5.077 833,000 +4,822 0.07% 4,228,918
2014-10-06 2014-09-30 5.102 828,178 +4,018 0.07% 4,225,048
2014-10-03 2014-09-29 5.039 824,160 +5,626 0.07% 4,153,275
2014-09-22 2014-09-18 5.388 818,534 -4,822 0.07% 4,410,103
2014-09-16 2014-09-12 5.525 823,356 -5,626 0.07% 4,548,778
2014-09-12 2014-09-10 5.724 828,982 -2,813 0.08% 4,744,900
2014-09-03 2014-09-01 5.350 831,795 -4,822 0.08% 4,450,501
2014-08-29 2014-08-27 5.413 836,617 -4,822 0.08% 4,528,351
2014-08-27 2014-08-25 5.288 841,439 +2,009 0.08% 4,449,751
2014-08-26 2014-08-22 5.500 839,430 +58,668 0.08% 4,616,692
2014-08-25 2014-08-21 5.525 780,762 +16,475 0.07% 4,313,460
2014-08-20 2014-08-18 5.649 764,287 -7,233 0.07% 4,317,541
2014-08-18 2014-08-14 5.923 771,520 -24,914 0.07% 4,569,601
2014-08-14 2014-08-12 6.246 796,434 -2,411 0.07% 4,974,823
2014-08-11 2014-08-07 6.134 798,845 +34,156 0.07% 4,900,423
2014-08-08 2014-08-06 6.072 764,689 -9,644 0.07% 4,643,322
2014-08-01 2014-07-30 5.861 774,333 +1,608 0.07% 4,538,087
2014-07-31 2014-07-29 5.761 772,725 -12,859 0.07% 4,451,743
2014-07-30 2014-07-28 5.873 785,584 -40,183 0.07% 4,613,800
2014-07-29 2014-07-25 5.674 825,767 +8,036 0.07% 4,685,398
2014-07-28 2014-07-24 5.587 817,731 +8,037 0.07% 4,568,577
2014-07-25 2014-07-23 5.624 809,694 +26,119 0.07% 4,553,900
2014-07-24 2014-07-22 5.612 783,575 +32,950 0.07% 4,397,251
2014-07-22 2014-07-18 6.134 750,625 -40,183 0.07% 4,604,623
2014-07-17 2014-07-15 6.757 790,808 -20,092 0.07% 5,343,121
2014-07-16 2014-07-14 6.620 810,900 -16,073 0.07% 5,367,883
2014-07-11 2014-07-09 6.757 826,973 +31,343 0.08% 5,587,471
2014-07-10 2014-07-08 6.869 795,630 -804 0.07% 5,464,801
2014-07-09 2014-07-07 6.918 796,434 +43,800 0.07% 5,509,963
2014-07-08 2014-07-04 7.565 752,634 -3,616 0.07% 5,693,922
2014-07-03 2014-06-30 7.715 756,250 -402 0.07% 5,834,199
2014-06-17 2014-06-13 7.404 756,652 -1,206 0.07% 5,601,925
2014-06-16 2014-06-12 7.404 757,858 -16,877 0.07% 5,610,854
2014-06-12 2014-06-10 7.005 774,735 +1,608 0.07% 5,427,323
2014-06-09 2014-06-05 6.719 773,127 +10,849 0.07% 5,194,799
2014-06-04 2014-05-30 6.794 762,278 -54,247 0.07% 5,178,812
2014-06-03 2014-05-29 6.445 816,525 +22,502 0.07% 5,262,879
2014-05-28 2014-05-26 6.545 794,023 +57,864 0.07% 5,196,883
2014-05-23 2014-05-21 6.309 736,159 +9,644 0.07% 4,644,123
2014-05-22 2014-05-20 6.470 726,515 +56,257 0.07% 4,700,803
2014-05-19 2014-05-15 7.030 670,258 -22,101 0.06% 4,712,101
2014-05-15 2014-05-13 6.906 692,359 +8,037 0.06% 4,781,327
2014-05-14 2014-05-12 6.794 684,322 -34,156 0.06% 4,649,190
2014-05-13 2014-05-09 6.383 718,478 -4,822 0.07% 4,586,221
2014-05-05 2014-04-30 6.719 723,300 -4,420 0.07% 4,860,001
2014-05-02 2014-04-29 6.645 727,720 +3,215 0.07% 4,835,370
2014-04-16 2014-04-14 6.035 724,505 +1,607 0.07% 4,372,273
2014-04-15 2014-04-11 6.147 722,898 +4,822 0.07% 4,443,530
2014-04-07 2014-04-03 6.122 718,076 +32,147 0.07% 4,396,020
2014-04-01 2014-03-28 6.333 685,929 +44,603 0.06% 4,344,313
2014-03-31 2014-03-27 6.209 641,326 -6,429 0.06% 3,982,021
2014-03-28 2014-03-26 5.973 647,755 +13,260 0.06% 3,868,799
2014-03-27 2014-03-25 6.209 634,495 -27,726 0.06% 3,939,607
2014-03-26 2014-03-24 6.981 662,221 +6,027 0.06% 4,622,639
2014-03-24 2014-03-20 7.366 656,194 -1,607 0.06% 4,833,682
2014-03-21 2014-03-19 7.379 657,801 +4,822 0.06% 4,853,705
2014-03-17 2014-03-13 7.416 652,979 -24,110 0.06% 4,842,500
2014-03-14 2014-03-12 7.528 677,089 +40,183 0.06% 5,097,125
2014-03-13 2014-03-11 7.889 636,906 +804 0.06% 5,024,452
2014-03-12 2014-03-10 7.702 636,102 -40,183 0.06% 4,899,385
2014-03-11 2014-03-07 8.038 676,285 +64,293 0.06% 5,436,087
2014-03-10 2014-03-06 8.051 611,992 -59,873 0.06% 4,926,905
2014-03-04 2014-02-28 7.428 671,865 +51,836 0.06% 4,990,918
2014-03-03 2014-02-27 7.379 620,029 -24,110 0.06% 4,574,997
2014-02-28 2014-02-26 7.130 644,139 -6,831 0.06% 4,592,597
2014-02-25 2014-02-21 7.590 650,970 -41,791 0.06% 4,941,001
2014-02-17 2014-02-13 7.652 692,761 +8,037 0.06% 5,301,304
2014-02-14 2014-02-12 7.864 684,724 -4,822 0.06% 5,384,641
2014-02-13 2014-02-11 7.690 689,546 +18,886 0.06% 5,302,441
2014-02-12 2014-02-10 7.540 670,660 +36,165 0.06% 5,057,072
2014-02-11 2014-02-07 7.752 634,495 -25,717 0.06% 4,918,587
2014-02-10 2014-02-06 7.491 660,212 +402 0.06% 4,945,430
2014-02-07 2014-02-05 7.466 659,810 -64,294 0.06% 4,925,998
2014-02-05 2014-01-30 7.740 724,104 -13,662 0.07% 5,604,224
2014-01-29 2014-01-27 7.951 737,766 +4,018 0.07% 5,866,021
2014-01-28 2014-01-24 7.839 733,748 +1,608 0.07% 5,751,904
2014-01-27 2014-01-23 7.889 732,140 +11,251 0.07% 5,775,738
2014-01-24 2014-01-22 8.138 720,889 +24,110 0.07% 5,866,381
2014-01-22 2014-01-20 8.449 696,779 +24,110 0.06% 5,886,931
2014-01-21 2014-01-17 8.349 672,669 -13,260 0.06% 5,616,271
2014-01-20 2014-01-16 8.660 685,929 -24,110 0.06% 5,940,357
2014-01-17 2014-01-15 8.436 710,039 +64,695 0.06% 5,990,127
2014-01-16 2014-01-14 8.785 645,344 -31,343 0.06% 5,669,178
2014-01-15 2014-01-13 8.785 676,687 +38,576 0.06% 5,944,518
2014-01-13 2014-01-09 8.959 638,111 -16,074 0.06% 5,716,798
2014-01-10 2014-01-08 8.710 654,185 -38,977 0.06% 5,698,004
2014-01-09 2014-01-07 8.312 693,162 +22,904 0.06% 5,761,497
2014-01-02 2013-12-27 7.565 670,258 +16,073 0.06% 5,070,721
2013-12-30 2013-12-24 7.852 654,185 -12,456 0.06% 5,136,344
2013-12-27 2013-12-20 8.100 666,641 +1,607 0.06% 5,400,042
2013-12-16 2013-12-12 8.474 665,034 -6,028 0.06% 5,635,275
2013-12-10 2013-12-06 9.009 671,062 +49,828 0.06% 6,045,404
2013-12-09 2013-12-05 8.897 621,234 +402 0.06% 5,526,948
2013-12-06 2013-12-04 9.021 620,832 -23,307 0.06% 5,600,622
2013-12-03 2013-11-29 8.499 644,139 -64,293 0.06% 5,474,247
2013-11-27 2013-11-25 8.835 708,432 -90,814 0.06% 6,258,650
2013-11-25 2013-11-21 8.275 799,246 +80,366 0.07% 6,613,422
2013-11-20 2013-11-18 8.212 718,880 +3,215 0.07% 5,903,702
2013-11-15 2013-11-13 8.461 715,665 -80,367 0.07% 6,055,400
2013-11-14 2013-11-12 7.926 796,032 -385,760 0.07% 6,309,488
2013-11-13 2013-11-11 8.237 1,181,792 -52,238 0.11% 9,734,713
2013-11-12 2013-11-08 8.187 1,234,030 +53,846 0.11% 10,103,591
2013-11-08 2013-11-06 8.511 1,180,184 +1,607 0.11% 10,044,538
2013-11-05 2013-11-01 9.245 1,178,577 -11,653 0.11% 10,896,096
2013-11-04 2013-10-31 8.835 1,190,230 -3,617 0.11% 10,515,099
2013-10-30 2013-10-28 8.623 1,193,847 -401 0.11% 10,294,518
2013-10-25 2013-10-23 8.884 1,194,248 +19,288 0.11% 10,610,036
2013-10-23 2013-10-21 9.419 1,174,960 -59,070 0.11% 11,067,336
2013-10-22 2013-10-18 9.021 1,234,030 -17,681 0.11% 11,132,376
2013-10-21 2013-10-17 8.723 1,251,711 -20,091 0.11% 10,918,079
2013-10-18 2013-10-16 8.051 1,271,802 -804 0.12% 10,238,773
2013-10-15 2013-10-10 8.698 1,272,606 -70,723 0.12% 11,068,666
2013-10-11 2013-10-09 8.250 1,343,329 -5,223 0.12% 11,082,048
2013-10-10 2013-10-08 8.461 1,348,552 +401 0.12% 11,410,397
2013-10-09 2013-10-07 8.237 1,348,151 +454,474 0.12% 11,105,053
2013-09-27 2013-09-25 7.180 893,677 -19,690 0.08% 6,416,239
2013-09-24 2013-09-19 6.869 913,367 -2,411 0.08% 6,273,480
2013-09-12 2013-09-10 7.192 915,778 +2,813 0.08% 6,586,310
2013-09-11 2013-09-09 7.279 912,965 +9,644 0.08% 6,645,599
2013-09-10 2013-09-06 7.180 903,321 -13,662 0.08% 6,485,479
2013-09-09 2013-09-05 7.354 916,983 +12,456 0.08% 6,743,306
2013-09-06 2013-09-04 7.404 904,527 -5,625 0.08% 6,696,728
2013-09-05 2013-09-03 7.553 910,152 +15,269 0.08% 6,874,273
2013-09-04 2013-09-02 7.565 894,883 +11,252 0.08% 6,770,083
2013-08-30 2013-08-28 7.043 883,631 +19,689 0.08% 6,223,168
2013-08-29 2013-08-27 7.180 863,942 +16,074 0.08% 6,202,754
2013-08-26 2013-08-22 7.030 847,868 +14,064 0.08% 5,960,749
2013-08-21 2013-08-19 6.956 833,804 -8,037 0.08% 5,799,625
2013-08-20 2013-08-16 7.155 841,841 -1,607 0.08% 6,023,127
2013-08-19 2013-08-15 6.931 843,448 +20,092 0.08% 5,845,715
2013-08-16 2013-08-13 6.309 823,356 -6,028 0.07% 5,194,213
2013-08-15 2013-08-12 6.109 829,384 -14,466 0.08% 5,067,121
2013-08-13 2013-08-09 6.508 843,850 -19,288 0.08% 5,491,501
2013-08-08 2013-08-06 6.333 863,138 +8,037 0.08% 5,466,661
2013-08-07 2013-08-05 6.271 855,101 -32,147 0.08% 5,362,559
2013-08-06 2013-08-02 6.209 887,248 +2,813 0.08% 5,508,961
2013-08-01 2013-07-30 5.935 884,435 -1,607 0.08% 5,249,385
2013-07-26 2013-07-24 5.599 886,042 +12,457 0.08% 4,961,248
2013-07-25 2013-07-23 5.438 873,585 -40,184 0.08% 4,750,187
2013-07-24 2013-07-22 5.326 913,769 +40,184 0.08% 4,866,361
2013-07-22 2013-07-18 5.574 873,585 +18,082 0.08% 4,869,757
2013-07-19 2013-07-17 5.649 855,503 -2,411 0.08% 4,832,830
2013-07-18 2013-07-16 5.525 857,914 -94,431 0.08% 4,739,700
2013-07-17 2013-07-15 5.176 952,345 +18,886 0.09% 4,929,601
2013-07-16 2013-07-12 5.151 933,459 +5,224 0.09% 4,808,612
2013-07-15 2013-07-11 5.263 928,235 +20,092 0.08% 4,885,651
2013-07-11 2013-07-09 4.903 908,143 -34,156 0.08% 4,452,199
2013-07-09 2013-07-05 4.890 942,299 +20,092 0.09% 4,607,925
2013-07-08 2013-07-04 4.878 922,207 -22,905 0.08% 4,498,198
2013-07-05 2013-07-03 4.703 945,112 +26,923 0.09% 4,445,281
2013-07-04 2013-07-02 5.015 918,189 +18,484 0.08% 4,604,275
2013-07-03 2013-06-28 4.828 899,705 +18,887 0.08% 4,343,662
2013-07-02 2013-06-27 4.840 880,818 +7,233 0.08% 4,263,438
2013-06-28 2013-06-26 4.990 873,585 +401 0.08% 4,358,868
2013-06-27 2013-06-25 5.039 873,184 -8,036 0.08% 4,400,327
2013-06-26 2013-06-24 5.201 881,220 -27,325 0.08% 4,583,368
2013-06-24 2013-06-20 5.487 908,545 -16,073 0.09% 4,985,505
2013-06-20 2013-06-18 5.786 924,618 -32,147 0.09% 5,349,823
2013-06-18 2013-06-14 5.699 956,765 -42,594 0.09% 5,452,490
2013-06-17 2013-06-13 5.960 999,359 +40,183 0.09% 5,956,363
2013-06-14 2013-06-11 6.271 959,176 +69,115 0.09% 6,015,240
2013-06-11 2013-06-07 6.209 890,061 +59,472 0.08% 5,526,427
2013-06-07 2013-06-05 6.209 830,589 -8,439 0.08% 5,157,163
2013-06-06 2013-06-04 6.197 839,028 +28,530 0.08% 5,199,121
2013-06-05 2013-06-03 6.159 810,498 +4,019 0.08% 4,992,077
2013-06-04 2013-05-31 6.582 806,479 +257,173 0.08% 5,308,513
2013-05-31 2013-05-29 5.873 549,306 -28,932 0.06% 3,226,120
2013-05-27 2013-05-23 5.587 578,238 +8,037 0.06% 3,230,555
2013-05-24 2013-05-22 5.873 570,201 -8,037 0.06% 3,348,838
2013-05-23 2013-05-21 5.749 578,238 -9,644 0.06% 3,324,090
2013-05-22 2013-05-20 5.475 587,882 -3,215 0.06% 3,218,600
2013-05-21 2013-05-16 5.226 591,097 -81,572 0.06% 3,089,101
2013-05-16 2013-05-14 4.890 672,669 +99,253 0.08% 3,289,411
2013-05-14 2013-05-10 5.139 573,416 -20,092 0.07% 2,946,755
2013-05-10 2013-05-08 5.077 593,508 +5,626 0.07% 3,013,081
2013-05-09 2013-05-07 4.853 587,882 +8,037 0.07% 2,852,850
2013-05-08 2013-05-06 4.927 579,845 +12,858 0.07% 2,857,138
2013-04-29 2013-04-25 4.865 566,987 +12,055 0.07% 2,758,506
2013-04-25 2013-04-23 4.990 554,932 -2,009 0.07% 2,768,906
2013-04-24 2013-04-22 5.127 556,941 +12,055 0.07% 2,855,161
2013-04-18 2013-04-16 5.015 544,886 -7,635 0.06% 2,732,341
2013-04-15 2013-04-11 5.164 552,521 +3,215 0.07% 2,853,126
2013-04-12 2013-04-10 5.201 549,306 +804 0.06% 2,857,030
2013-04-11 2013-04-09 5.450 548,502 -14,065 0.06% 2,989,348
2013-04-05 2013-04-02 5.574 562,567 -2,812 0.07% 3,136,002
2013-04-03 2013-03-28 5.686 565,379 -1,206 0.07% 3,214,993
2013-03-28 2013-03-26 5.550 566,585 -61,079 0.07% 3,144,301
2013-03-27 2013-03-25 5.786 627,664 -16,073 0.07% 3,631,653
2013-03-22 2013-03-20 5.413 643,737 +13,662 0.08% 3,484,351
2013-03-18 2013-03-14 6.271 630,075 -16,877 0.07% 3,951,381
2013-03-15 2013-03-13 6.502 646,952 +47,833 0.08% 4,206,191
2013-03-13 2013-03-11 6.745 599,119 +4,430 0.08% 4,041,272
2013-03-12 2013-03-08 6.745 594,689 -16,611 0.08% 4,011,391
2013-03-11 2013-03-07 6.502 611,300 -11,075 0.08% 3,974,398
2013-03-08 2013-03-06 6.542 622,375 +22,149 0.08% 4,071,692
2013-03-04 2013-02-28 6.488 600,226 +738 0.08% 3,894,270
2013-03-01 2013-02-27 6.366 599,488 -11,074 0.08% 3,816,401
2013-02-26 2013-02-22 6.190 610,562 +3,691 0.08% 3,779,390
2013-02-22 2013-02-20 6.393 606,871 +14,397 0.08% 3,879,842
2013-02-20 2013-02-18 6.610 592,474 +369 0.08% 3,916,200
2013-02-18 2013-02-14 6.515 592,105 +7,752 0.08% 3,857,621
2013-02-14 2013-02-07 6.244 584,353 +20,672 0.07% 3,648,815
2013-02-08 2013-02-06 6.488 563,681 -26,578 0.07% 3,657,165
2013-02-07 2013-02-05 6.474 590,259 -101,145 0.08% 3,821,609
2013-02-06 2013-02-04 6.921 691,404 +1,845 0.09% 4,785,513
2013-02-05 2013-02-01 7.192 689,559 +739 0.09% 4,959,543
2013-02-01 2013-01-30 7.206 688,820 +9,967 0.09% 4,963,558
2013-01-31 2013-01-29 7.192 678,853 +47,250 0.09% 4,882,542
2013-01-30 2013-01-28 6.976 631,603 -36,914 0.08% 4,405,824
2013-01-29 2013-01-25 7.179 668,517 -32,116 0.09% 4,799,147
2013-01-25 2013-01-23 8.411 700,633 +19,565 0.09% 5,893,291
2013-01-24 2013-01-22 8.885 681,068 +29,531 0.09% 6,051,597
2013-01-23 2013-01-21 9.414 651,537 -738 0.08% 6,133,376
2013-01-22 2013-01-18 9.265 652,275 -369 0.08% 6,043,138
2013-01-21 2013-01-17 8.520 652,644 -26,579 0.08% 5,560,357
2013-01-17 2013-01-15 8.628 679,223 -29,531 0.09% 5,860,403
2013-01-16 2013-01-14 8.222 708,754 +2,215 0.09% 5,827,200
2013-01-15 2013-01-11 8.181 706,539 +35,438 0.09% 5,780,279
2013-01-14 2013-01-10 8.520 671,101 -29,901 0.09% 5,717,606
2013-01-10 2013-01-08 7.761 701,002 +5,906 0.09% 5,440,635
2013-01-09 2013-01-07 7.815 695,096 -3,691 0.09% 5,432,457
2013-01-08 2013-01-04 7.897 698,787 +7,383 0.09% 5,518,094
2013-01-07 2013-01-03 7.734 691,404 -10,336 0.09% 5,347,413
2013-01-04 2013-01-02 7.639 701,740 +19,933 0.09% 5,360,818
2012-12-28 2012-12-24 6.976 681,807 -209,673 0.09% 4,756,028
2012-12-27 2012-12-20 7.260 891,480 +204,136 0.11% 6,472,202
2012-12-21 2012-12-19 7.070 687,344 +22,149 0.09% 4,859,822
2012-12-20 2012-12-18 6.542 665,195 -41,344 0.09% 4,351,829
2012-12-18 2012-12-14 6.623 706,539 -22,149 0.09% 4,679,729
2012-12-17 2012-12-13 6.407 728,688 +11,075 0.09% 4,668,512
2012-12-14 2012-12-12 6.623 717,613 -19,934 0.09% 4,753,077
2012-12-12 2012-12-10 6.176 737,547 +64,231 0.09% 4,555,439
2012-12-11 2012-12-07 5.743 673,316 -3,692 0.09% 3,866,878
2012-12-10 2012-12-06 5.675 677,008 -8,121 0.09% 3,842,231
2012-12-03 2012-11-29 5.404 685,129 +8,121 0.09% 3,702,721
2012-11-27 2012-11-23 5.472 677,008 +5,168 0.09% 3,704,681
2012-11-23 2012-11-21 5.283 671,840 +369 0.09% 3,549,001
2012-11-22 2012-11-20 5.486 671,471 -17,718 0.09% 3,683,477
2012-11-15 2012-11-13 5.824 689,189 -3,692 0.09% 4,014,047
2012-11-14 2012-11-12 5.689 692,881 +8,860 0.09% 3,941,701
2012-11-13 2012-11-09 5.770 684,021 -128,831 0.09% 3,946,887
2012-11-08 2012-11-06 5.946 812,852 -36,176 0.10% 4,833,388
2012-11-07 2012-11-05 6.136 849,028 -7,383 0.11% 5,209,498
2012-11-06 2012-11-02 5.960 856,411 +38,391 0.11% 5,103,999
2012-11-05 2012-11-01 5.797 818,020 +11,074 0.10% 4,742,238
2012-10-31 2012-10-29 5.513 806,946 +3,691 0.10% 4,448,510
2012-10-30 2012-10-26 5.499 803,255 +206,351 0.10% 4,417,282
2012-10-29 2012-10-25 5.648 596,904 -57,955 0.08% 3,371,446
2012-10-24 2012-10-19 6.095 654,859 -26,948 0.08% 3,991,499
2012-10-22 2012-10-18 5.946 681,807 -2,214 0.09% 4,054,167
2012-10-19 2012-10-17 6.231 684,021 -83,796 0.09% 4,261,897
2012-10-16 2012-10-12 6.542 767,817 +40,606 0.10% 5,023,201
2012-10-15 2012-10-11 6.325 727,211 +75,305 0.09% 4,599,949
2012-10-12 2012-10-10 5.960 651,906 -7,383 0.08% 3,885,200
2012-10-11 2012-10-09 5.892 659,289 +1,477 0.08% 3,884,551
2012-10-09 2012-10-05 6.285 657,812 -13,289 0.08% 4,134,238
2012-10-08 2012-10-04 6.312 671,101 -7,383 0.09% 4,235,937
2012-10-05 2012-10-03 5.797 678,484 -3,323 0.09% 3,933,318
2012-10-03 2012-09-27 5.242 681,807 +25,102 0.09% 3,573,947
2012-09-28 2012-09-26 5.188 656,705 +13,658 0.08% 3,406,786
2012-09-27 2012-09-25 5.364 643,047 -8,859 0.08% 3,449,162
2012-09-24 2012-09-20 5.526 651,906 +13,289 0.08% 3,602,640
2012-09-20 2012-09-18 5.621 638,617 +22,149 0.08% 3,589,751
2012-09-19 2012-09-17 5.689 616,468 +4,429 0.08% 3,506,998
2012-09-18 2012-09-14 5.553 612,039 +4,799 0.08% 3,398,902
2012-09-11 2012-09-07 5.255 607,240 -29,162 0.08% 3,191,301
2012-09-07 2012-09-05 4.985 636,402 +2,215 0.08% 3,172,160
2012-09-03 2012-08-30 5.174 634,187 +14,396 0.08% 3,281,379
2012-08-30 2012-08-28 5.337 619,791 +8,860 0.08% 3,307,632
2012-08-29 2012-08-27 5.445 610,931 +30,639 0.08% 3,326,549
2012-08-28 2012-08-24 5.784 580,292 +32,853 0.07% 3,356,218
2012-08-27 2012-08-23 5.770 547,439 +59,801 0.07% 3,158,792
2012-08-24 2012-08-22 6.000 487,638 +20,672 0.06% 2,926,018
2012-08-23 2012-08-21 6.285 466,966 -10,336 0.06% 2,934,803
2012-08-22 2012-08-20 5.878 477,302 +14,766 0.06% 2,805,813
2012-08-16 2012-08-14 6.082 462,536 -2,215 0.06% 2,812,986
2012-08-15 2012-08-13 6.041 464,751 -738 0.06% 2,807,572
2012-08-14 2012-08-10 6.325 465,489 +13,289 0.06% 2,944,435
2012-08-13 2012-08-09 6.339 452,200 -23,994 0.06% 2,866,501
2012-08-09 2012-08-07 5.878 476,194 +5,168 0.06% 2,799,299
2012-08-08 2012-08-06 6.000 471,026 +23,256 0.06% 2,826,339
2012-08-07 2012-08-03 5.350 447,770 +1,476 0.06% 2,395,674
2012-08-02 2012-07-31 5.418 446,294 +9,967 0.06% 2,418,002
2012-07-26 2012-07-24 5.201 436,327 +22,149 0.06% 2,269,442
2012-07-25 2012-07-23 5.079 414,178 -3,322 0.05% 2,103,749
2012-07-24 2012-07-20 5.310 417,500 +32,484 0.05% 2,216,758
2012-07-23 2012-07-19 5.432 385,016 +1,108 0.05% 2,091,216
2012-07-19 2012-07-17 5.594 383,908 +6,275 0.05% 2,147,598
2012-07-18 2012-07-16 5.675 377,633 +5,168 0.05% 2,143,185
2012-07-13 2012-07-11 6.163 372,465 +16,611 0.05% 2,295,475
2012-07-12 2012-07-10 5.960 355,854 +7,383 0.05% 2,120,803
2012-07-11 2012-07-09 6.204 348,471 +3,692 0.04% 2,161,762
2012-07-10 2012-07-06 6.596 344,779 +14,027 0.04% 2,274,288
2012-07-09 2012-07-05 6.813 330,752 +16,612 0.04% 2,253,441
2012-07-06 2012-07-04 6.353 314,140 -57,218 0.04% 1,995,592
2012-07-05 2012-07-03 6.163 371,358 +22,149 0.05% 2,288,653
2012-07-04 2012-06-29 5.878 349,209 -2,215 0.04% 2,052,820
2012-07-03 2012-06-28 6.027 351,424 +7,383 0.05% 2,118,201
2012-06-29 2012-06-27 5.946 344,041 +4,430 0.04% 2,045,740
2012-06-27 2012-06-25 6.298 339,611 +7,752 0.04% 2,138,998
2012-06-26 2012-06-22 6.434 331,859 +738 0.04% 2,135,123
2012-06-25 2012-06-21 6.651 331,121 +369 0.04% 2,202,135
2012-06-21 2012-06-19 6.691 330,752 -1,476 0.04% 2,213,121
2012-06-20 2012-06-18 6.664 332,228 +1,476 0.04% 2,213,997
2012-06-18 2012-06-14 6.691 330,752 +6,276 0.04% 2,213,121
2012-06-15 2012-06-13 6.894 324,476 +42,451 0.04% 2,237,052
2012-06-13 2012-06-11 7.734 282,025 -7,383 0.04% 2,181,220
2012-06-12 2012-06-08 7.328 289,408 -16,980 0.04% 2,120,721
2012-06-11 2012-06-07 7.585 306,388 +369 0.04% 2,323,997
2012-06-08 2012-06-06 7.788 306,019 -33,223 0.04% 2,383,373
2012-06-07 2012-06-05 7.748 339,242 +38,391 0.04% 2,628,339
2012-06-06 2012-06-04 7.937 300,851 +369 0.04% 2,387,947
2012-06-01 2012-05-30 8.357 300,482 +4,430 0.04% 2,511,189
2012-05-31 2012-05-29 8.533 296,052 +2,214 0.04% 2,526,296
2012-05-29 2012-05-25 8.127 293,838 +7,014 0.04% 2,388,003
2012-05-28 2012-05-24 8.113 286,824 +28,424 0.04% 2,327,116
2012-05-25 2012-05-23 8.303 258,400 +16,981 0.03% 2,145,501
2012-05-24 2012-05-22 8.709 241,419 +7,383 0.03% 2,102,607
2012-05-23 2012-05-21 8.818 234,036 -2,954 0.03% 2,063,666
2012-05-18 2012-05-16 8.885 236,990 -48,726 0.03% 2,105,763
2012-05-16 2012-05-14 9.048 285,716 +738 0.04% 2,585,156
2012-05-11 2012-05-09 9.075 284,978 -3,692 0.04% 2,586,198
2012-05-10 2012-05-08 9.211 288,670 +4,061 0.04% 2,658,804
2012-05-09 2012-05-07 9.089 284,609 +41,344 0.04% 2,586,705
2012-05-08 2012-05-04 9.441 243,265 +39,498 0.03% 2,296,615
2012-05-07 2012-05-03 9.820 203,767 -369 0.03% 2,001,002
2012-05-04 2012-05-02 9.901 204,136 -22,148 0.03% 2,021,216
2012-05-03 2012-04-30 9.671 226,284 +36,176 0.03% 2,188,405
2012-04-30 2012-04-26 9.901 190,108 +8,121 0.02% 1,882,320
2012-04-27 2012-04-25 9.901 181,987 -22,518 0.02% 1,801,911
2012-04-26 2012-04-24 9.820 204,505 +27,686 0.03% 2,008,249
2012-04-18 2012-04-16 10.592 176,819 -1,477 0.02% 1,872,886
2012-04-16 2012-04-12 10.646 178,296 -1,107 0.02% 1,898,191
2012-04-11 2012-04-05 10.755 179,403 -1,477 0.02% 1,929,416
2012-04-05 2012-04-02 10.430 180,880 +8,490 0.02% 1,886,501
2012-03-30 2012-03-28 11.974 172,390 -13,289 0.02% 2,064,144
2012-03-28 2012-03-26 11.947 185,679 -36,914 0.02% 2,218,233
2012-03-27 2012-03-23 11.987 222,593 -22,149 0.03% 2,668,274
2012-03-26 2012-03-22 12.272 244,742 +1,477 0.03% 3,003,395
2012-03-23 2012-03-21 12.231 243,265 -738 0.03% 2,975,384
2012-03-20 2012-03-16 13.206 244,003 -1,846 0.03% 3,222,371
2012-03-19 2012-03-15 13.193 245,849 -19,934 0.03% 3,243,419
2012-03-16 2012-03-14 13.409 265,783 -22,517 0.03% 3,564,003
2012-03-14 2012-03-12 13.071 288,300 -1,477 0.04% 3,768,319
2012-03-13 2012-03-09 12.827 289,777 +5,168 0.04% 3,716,975
2012-03-09 2012-03-07 12.326 284,609 -2,584 0.04% 3,508,050
2012-03-08 2012-03-06 12.231 287,193 +1,477 0.04% 3,512,670
2012-03-06 2012-03-02 12.841 285,716 -739 0.04% 3,668,754
2012-03-05 2012-03-01 12.515 286,455 +2,215 0.04% 3,585,123
2012-02-29 2012-02-27 12.759 284,240 +6,645 0.04% 3,626,701
2012-02-21 2012-02-17 12.272 277,595 +2,953 0.04% 3,406,556
2012-02-16 2012-02-14 12.515 274,642 -5,537 0.04% 3,437,278
2012-02-14 2012-02-10 12.922 280,179 -18,457 0.04% 3,620,426
2012-02-13 2012-02-09 13.274 298,636 +3,691 0.04% 3,964,094
2012-02-10 2012-02-08 11.649 294,945 +3,691 0.04% 3,435,700
2012-02-06 2012-02-02 11.567 291,254 -369 0.04% 3,369,035
2012-01-30 2012-01-26 11.026 291,623 -16,242 0.04% 3,215,303
2012-01-27 2012-01-20 9.874 307,865 -20,672 0.04% 3,039,930
2012-01-19 2012-01-17 9.102 328,537 +20,672 0.04% 2,990,400
2012-01-16 2012-01-12 9.685 307,865 +4,799 0.04% 2,981,550
2012-01-13 2012-01-11 9.278 303,066 +31,377 0.04% 2,811,923
2012-01-12 2012-01-10 9.075 271,689 +47,989 0.03% 2,465,600
2012-01-03 2011-12-29 8.371 223,700 -2,954 0.03% 1,872,536
2011-12-23 2011-12-21 8.493 226,654 +739 0.03% 1,924,893
2011-12-20 2011-12-16 8.831 225,915 -22,149 0.03% 1,995,117
2011-12-16 2011-12-14 8.452 248,064 +22,149 0.03% 2,096,641
2011-12-15 2011-12-13 8.547 225,915 -24,364 0.03% 1,930,857
2011-12-13 2011-12-09 8.615 250,279 +16,981 0.03% 2,156,042
2011-12-12 2011-12-08 8.845 233,298 +28,793 0.03% 2,063,478
2011-12-09 2011-12-07 8.885 204,505 -37,283 0.03% 1,817,119
2011-12-08 2011-12-06 8.601 241,788 +37,652 0.03% 2,079,621
2011-12-06 2011-12-02 8.994 204,136 -22,148 0.03% 1,835,961
2011-12-05 2011-12-01 8.818 226,284 -26,948 0.03% 1,995,311
2011-12-02 2011-11-30 8.073 253,232 +84,903 0.03% 2,044,281
2011-12-01 2011-11-29 8.696 168,329 +5,906 0.02% 1,463,759
2011-11-29 2011-11-25 8.303 162,423 -27,685 0.02% 1,348,602
2011-11-23 2011-11-21 8.520 190,108 +738 0.02% 1,619,671
2011-11-18 2011-11-16 8.980 189,370 -9,229 0.02% 1,700,593
2011-11-16 2011-11-14 9.617 198,599 +22,149 0.03% 1,909,902
2011-11-15 2011-11-11 9.603 176,450 +18,457 0.02% 1,694,508
2011-11-14 2011-11-10 9.495 157,993 +2,215 0.02% 1,500,139
2011-11-11 2011-11-09 9.901 155,778 -60,909 0.02% 1,542,408
2011-11-10 2011-11-08 9.712 216,687 +27,686 0.03% 2,104,397
2011-11-09 2011-11-07 9.861 189,001 +369 0.02% 1,863,679
2011-11-08 2011-11-04 10.213 188,632 -738 0.02% 1,926,471
2011-11-03 2011-11-01 9.996 189,370 -1,477 0.02% 1,892,968
2011-11-02 2011-10-31 10.118 190,847 -8,859 0.02% 1,930,997
2011-11-01 2011-10-28 10.118 199,706 +22,887 0.03% 2,020,633
2011-10-31 2011-10-27 10.457 176,819 +5,537 0.02% 1,848,936
2011-10-27 2011-10-25 9.062 171,282 +2,215 0.02% 1,552,078
2011-10-26 2011-10-24 9.211 169,067 +2,214 0.02% 1,557,197
2011-10-25 2011-10-21 8.520 166,853 +26,948 0.02% 1,421,544
2011-10-24 2011-10-20 9.075 139,905 +7,383 0.02% 1,269,649
2011-10-21 2011-10-19 9.197 132,522 +31,377 0.02% 1,218,803
2011-10-20 2011-10-18 9.143 101,145 +6,644 0.01% 924,749
2011-10-19 2011-10-17 10.037 94,501 +6,645 0.01% 948,485
2011-10-17 2011-10-13 10.362 87,856 +12,182 0.01% 910,350
2011-10-14 2011-10-12 9.752 75,674 +9,597 0.01% 737,997
2011-10-12 2011-10-10 9.685 66,077 +1,108 0.01% 639,929
2011-10-11 2011-10-07 9.874 64,969 -2,215 0.01% 641,519
2011-10-03 2011-09-28 10.795 67,184 -2,953 0.01% 725,270
2011-09-30 2011-09-27 10.104 70,137 +369 0.01% 708,699
2011-09-27 2011-09-23 10.646 69,768 +2,215 0.01% 742,770
2011-09-26 2011-09-22 10.633 67,553 +14,396 0.01% 718,274
2011-09-22 2011-09-20 11.743 53,157 +739 0.01% 624,245
2011-09-19 2011-09-15 12.217 52,418 +11,074 0.01% 640,417
2011-09-15 2011-09-12 12.258 41,344 +3,322 0.01% 506,800
2011-09-12 2011-09-08 13.655 38,022 +534 0.00% 519,198
2011-09-08 2011-09-06 13.037 37,488 +1,456 0.00% 488,731
2011-09-02 2011-08-31 14.699 36,032 -28,390 0.00% 529,644
2011-08-30 2011-08-26 12.364 64,422 +5,824 0.01% 796,505
2011-08-25 2011-08-23 12.749 58,598 -7,279 0.01% 747,037
2011-08-18 2011-08-16 12.391 65,877 -364 0.01% 816,304
2011-08-12 2011-08-10 12.103 66,241 +4,367 0.01% 801,704
2011-08-08 2011-08-04 12.913 61,874 -728 0.01% 799,001
2011-08-05 2011-08-03 13.078 62,602 +364 0.01% 818,722
2011-08-03 2011-08-01 13.216 62,238 +728 0.01% 822,512
2011-07-28 2011-07-26 12.680 61,510 +728 0.01% 779,936
2011-07-26 2011-07-22 12.941 60,782 -7,279 0.01% 786,570
2011-07-22 2011-07-20 12.542 68,061 +28,389 0.01% 853,652
2011-07-19 2011-07-15 12.309 39,672 +5,095 0.01% 488,319
2011-07-18 2011-07-14 12.913 34,577 +5,460 0.00% 446,505
2011-07-15 2011-07-13 13.298 29,117 -14,195 0.00% 387,198
2011-07-14 2011-07-12 13.600 43,312 -728 0.01% 589,054
2011-07-13 2011-07-11 14.012 44,040 +13,103 0.01% 617,105
2011-07-12 2011-07-08 14.150 30,937 +7,279 0.00% 437,751
2011-07-11 2011-07-07 15.853 23,658 +8,008 0.00% 375,055
2011-06-13 2011-06-09 18.381 15,650 +2,911 0.00% 287,662
2011-06-01 2011-05-30 18.491 12,739 +2,912 0.00% 235,555
2011-05-30 2011-05-26 18.738 9,827 +1,456 0.00% 184,139
2011-05-24 2011-05-20 21.238 8,371 +364 0.00% 177,786
2011-05-09 2011-05-05 19.825 8,007 +128 0.00% 158,742
2011-04-29 2011-04-27 19.239 7,879 +1,075 0.00% 151,585
2011-04-21 2011-04-19 19.072 6,804 +1,432 0.00% 129,763
2011-04-18 2011-04-14 20.244 5,372 +1,074 0.00% 108,752
2011-04-13 2011-04-11 20.998 4,298 +717 0.00% 90,250
2011-04-08 2011-04-06 18.876 3,581 -1,433 0.00% 67,595
2011-04-07 2011-04-04 18.569 5,014 -1,074 0.00% 93,105
2011-03-25 2011-03-23 18.290 6,088 +716 0.00% 111,348
2011-03-23 2011-03-21 18.653 5,372 +1,791 0.00% 100,202
2011-03-21 2011-03-17 19.742 3,581 +1,432 0.00% 70,695
2011-03-14 2011-03-10 23.232 2,149 -1,074 0.00% 49,926
2011-03-04 2011-03-02 19.909 3,223 +358 0.00% 64,167
2011-02-11 2011-02-09 20.914 2,865 -358 0.00% 59,920
2011-02-07 2011-01-31 20.747 3,223 +358 0.00% 66,867
2011-01-31 2011-01-27 21.361 2,865 +1,432 0.00% 61,200
2011-01-20 2011-01-18 21.194 1,433 +717 0.00% 30,371
2010-11-15 2010-11-11 31.414 716 +358 0.00% 22,492
2010-09-14 2010-09-10 34.499 358 +4 0.00% 12,351
2010-09-07 2010-09-03 32.877 354 -4,961 0.00% 11,638
2010-09-06 2010-09-02 33.441 5,315 +4,961 0.00% 177,740
2010-06-22 2010-06-18 38.732 354 +354 0.00% 13,711
2007-06-26 2007-06-22 29.596 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top