History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 -68,879
2019-06-27 2019-06-25 20.277 68,879 -5,349 0.00% 1,396,686
2019-06-21 2019-06-19 16.823 74,228 +8,916 0.00% 1,248,742
2019-06-20 2019-06-18 16.330 65,312 -6,687 0.00% 1,066,517
2019-06-18 2019-06-14 16.241 71,999 +500 0.00% 1,169,307
2019-06-17 2019-06-13 16.286 71,499 +8,854 0.00% 1,164,417
2019-06-06 2019-06-04 14.524 62,645 -35,417 0.00% 909,852
2019-05-31 2019-05-29 14.908 98,062 -2,656 0.00% 1,461,901
2019-05-30 2019-05-28 14.614 100,718 -8,855 0.00% 1,471,922
2019-05-28 2019-05-24 14.095 109,573 +8,855 0.01% 1,544,406
2019-05-22 2019-05-20 14.343 100,718 -9,740 0.00% 1,444,622
2019-05-20 2019-05-16 15.179 110,458 +3,542 0.01% 1,676,640
2019-05-17 2019-05-15 14.727 106,916 +41,615 0.01% 1,574,576
2019-05-16 2019-05-14 14.140 65,301 -33,646 0.00% 923,352
2019-05-15 2019-05-10 15.269 98,947 -8,855 0.00% 1,510,855
2019-04-25 2019-04-23 16.625 107,802 +2,214 0.01% 1,792,165
2019-04-24 2019-04-18 16.015 105,588 +7,526 0.01% 1,690,963
2019-04-18 2019-04-16 15.202 98,062 -6,198 0.01% 1,490,696
2019-04-15 2019-04-11 14.659 104,260 +885 0.01% 1,528,396
2019-04-12 2019-04-10 15.021 103,375 -442 0.01% 1,552,782
2019-04-11 2019-04-09 15.021 103,817 +44,272 0.01% 1,559,421
2019-03-28 2019-03-26 13.620 59,545 +17,708 0.00% 811,028
2019-03-26 2019-03-22 14.343 41,837 +2,657 0.00% 600,078
2019-03-06 2019-03-04 12.898 39,180 +17,708 0.00% 505,329
2019-03-05 2019-03-01 12.807 21,472 -4,870 0.00% 274,998
2019-03-04 2019-02-28 12.423 26,342 +4,870 0.00% 327,254
2019-02-19 2019-02-15 11.294 21,472 -8,854 0.00% 242,502
2019-02-18 2019-02-14 11.542 30,326 +6,198 0.00% 350,033
2019-02-11 2019-02-04 11.283 24,128 -13,724 0.00% 272,226
2019-02-08 2019-01-31 10.899 37,852 +18,151 0.00% 412,534
2019-01-31 2019-01-29 11.068 19,701 -14,167 0.00% 218,051
2019-01-29 2019-01-25 10.752 33,868 +1,771 0.00% 364,141
2019-01-28 2019-01-24 10.639 32,097 +4,427 0.00% 341,475
2019-01-23 2019-01-21 10.413 27,670 +12,396 0.00% 288,127
2019-01-21 2019-01-17 10.955 15,274 -4,427 0.00% 167,328
2018-11-09 2018-11-07 9.013 19,701 -8,854 0.00% 177,556
2018-11-08 2018-11-06 8.640 28,555 +8,854 0.00% 246,710
2018-11-06 2018-11-02 8.956 19,701 -8,854 0.00% 176,443
2018-11-05 2018-11-01 8.493 28,555 -4,427 0.00% 242,518
2018-11-01 2018-10-30 8.007 32,982 -8,855 0.00% 264,099
2018-10-30 2018-10-26 7.861 41,837 -7,083 0.00% 328,862
2018-10-29 2018-10-25 7.883 48,920 -4,427 0.00% 385,643
2018-10-26 2018-10-24 7.793 53,347 +4,427 0.00% 415,721
2018-10-25 2018-10-23 7.962 48,920 +8,854 0.00% 389,510
2018-10-24 2018-10-22 8.346 40,066 -4,427 0.00% 334,398
2018-10-23 2018-10-19 7.725 44,493 -8,854 0.00% 343,709
2018-10-12 2018-10-10 7.669 53,347 -8,855 0.00% 409,094
2018-10-11 2018-10-09 7.375 62,202 +8,855 0.00% 458,734
2018-09-26 2018-09-21 8.324 53,347 -17,709 0.00% 444,039
2018-09-21 2018-09-19 8.064 71,056 +17,709 0.00% 572,984
2018-09-17 2018-09-13 7.872 53,347 -8,855 0.00% 419,939
2018-09-13 2018-09-11 7.702 62,202 +8,855 0.00% 479,107
2018-09-12 2018-09-10 8.075 53,347 -8,855 0.00% 430,784
2018-09-11 2018-09-07 8.245 62,202 +8,855 0.00% 512,827
2018-09-05 2018-09-03 9.035 53,347 +8,854 0.00% 481,996
2018-08-30 2018-08-28 9.521 44,493 +8,854 0.00% 423,607
2018-08-24 2018-08-22 9.351 35,639 +8,855 0.00% 333,272
2018-08-23 2018-08-21 9.622 26,784 -886 0.00% 257,726
2018-08-20 2018-08-16 9.950 27,670 -3,542 0.00% 275,314
2018-08-16 2018-08-14 9.713 31,212 +886 0.00% 303,154
2018-08-15 2018-08-13 9.600 30,326 -9,740 0.00% 291,124
2018-08-13 2018-08-09 9.329 40,066 +8,854 0.00% 373,766
2018-08-08 2018-08-06 9.035 31,212 -4,427 0.00% 282,004
2018-08-06 2018-08-02 9.272 35,639 +4,427 0.00% 330,455
2018-08-03 2018-08-01 9.476 31,212 -4,427 0.00% 295,751
2018-08-02 2018-07-31 9.656 35,639 +8,855 0.00% 344,140
2018-07-31 2018-07-27 10.277 26,784 -5,313 0.00% 275,271
2018-07-30 2018-07-26 10.277 32,097 +5,313 0.00% 329,875
2018-07-17 2018-07-13 10.221 26,784 -1,329 0.00% 273,758
2018-07-16 2018-07-12 10.052 28,113 -8,854 0.00% 282,579
2018-06-29 2018-06-27 9.769 36,967 +8,854 0.00% 361,138
2018-06-21 2018-06-19 9.656 28,113 -11,953 0.00% 271,467
2018-06-20 2018-06-15 10.255 40,066 -17,709 0.00% 410,871
2018-06-19 2018-06-14 10.368 57,775 +12,396 0.00% 598,999
2018-06-15 2018-06-13 11.012 45,379 +29,663 0.00% 499,693
2018-06-01 2018-05-30 10.052 15,716 -9,298 0.00% 157,970
2018-05-24 2018-05-21 10.842 25,014 -11,067 0.00% 271,205
2018-05-18 2018-05-16 9.860 36,081 -8,855 0.00% 355,743
2018-05-17 2018-05-15 9.735 44,936 +8,855 0.00% 437,467
2018-05-09 2018-05-07 10.164 36,081 -22,136 0.00% 366,745
2018-05-08 2018-05-04 9.848 58,217 -4,428 0.00% 573,337
2018-05-07 2018-05-03 9.634 62,645 -8,854 0.00% 603,502
2018-05-04 2018-05-02 9.622 71,499 +8,854 0.00% 687,991
2018-04-30 2018-04-26 10.040 62,645 +8,855 0.00% 628,972
2018-04-27 2018-04-25 10.277 53,790 -9,740 0.00% 552,823
2018-04-24 2018-04-20 9.769 63,530 +4,870 0.00% 620,638
2018-04-20 2018-04-18 10.052 58,660 -443 0.00% 589,624
2018-04-18 2018-04-16 10.560 59,103 -442 0.00% 624,115
2018-04-17 2018-04-13 11.068 59,545 +4,427 0.00% 659,044
2018-04-16 2018-04-12 10.786 55,118 -4,427 0.00% 594,484
2018-04-13 2018-04-11 10.402 59,545 -8,855 0.00% 619,367
2018-04-12 2018-04-10 10.131 68,400 +26,563 0.00% 692,934
2018-04-11 2018-04-09 10.436 41,837 +4,427 0.00% 436,592
2018-04-10 2018-04-06 10.131 37,410 -8,854 0.00% 378,986
2018-04-09 2018-04-04 9.758 46,264 +443 0.00% 451,440
2018-04-06 2018-04-03 9.622 45,821 +6,198 0.00% 440,908
2018-03-26 2018-03-22 9.521 39,623 -17,709 0.00% 377,240
2018-03-23 2018-03-21 8.798 57,332 +8,854 0.00% 504,403
2018-03-22 2018-03-20 9.272 48,478 +8,855 0.00% 449,502
2018-03-16 2018-03-14 9.397 39,623 +8,854 0.00% 372,318
2018-03-15 2018-03-13 9.329 30,769 +8,412 0.00% 287,036
2018-03-14 2018-03-12 9.159 22,357 +3,542 0.00% 204,775
2018-02-20 2018-02-13 7.115 18,815 +9,297 0.00% 133,872
2018-01-03 2017-12-29 7.149 9,518 -44,272 0.00% 68,044
2017-12-29 2017-12-27 7.341 53,790 -8,855 0.00% 394,874
2017-11-20 2017-11-16 7.386 62,645 +8,855 0.00% 462,709
2017-10-26 2017-10-24 7.431 53,790 -67,293 0.00% 399,734
2017-10-20 2017-10-18 7.781 121,083 -48,699 0.01% 942,206
2017-10-06 2017-10-03 8.007 169,782 -8,854 0.01% 1,359,506
2017-09-22 2017-09-20 7.906 178,636 -24,350 0.01% 1,412,246
2017-09-21 2017-09-19 7.804 202,986 -443 0.01% 1,584,118
2017-09-20 2017-09-18 7.736 203,429 +8,855 0.01% 1,573,790
2017-09-14 2017-09-12 6.765 194,574 +24,349 0.01% 1,316,300
2017-08-10 2017-08-08 6.855 170,225 -4,427 0.01% 1,166,958
2017-07-28 2017-07-26 6.968 174,652 -2,656 0.01% 1,217,032
2017-07-21 2017-07-19 6.980 177,308 -25,235 0.01% 1,237,543
2017-07-07 2017-07-05 6.630 202,543 -1,328 0.01% 1,342,761
2017-07-05 2017-07-03 6.641 203,871 -4,428 0.01% 1,353,867
2017-06-15 2017-06-13 6.607 208,299 +2,657 0.01% 1,376,215
2017-06-06 2017-06-02 6.020 205,642 -16,620 0.01% 1,237,891
2017-05-25 2017-05-23 5.884 222,262 +8,854 0.01% 1,307,815
2017-05-18 2017-05-16 5.737 213,408 +8,855 0.01% 1,224,384
2017-05-12 2017-05-10 5.794 204,553 -8,855 0.01% 1,185,132
2017-05-11 2017-05-09 5.760 213,408 -8,854 0.01% 1,229,205
2017-03-30 2017-03-28 5.195 222,262 +8,854 0.01% 1,154,693
2017-03-27 2017-03-23 5.308 213,408 +8,855 0.01% 1,132,797
2017-01-06 2017-01-04 5.511 204,553 -108,023 0.01% 1,127,377
2017-01-05 2017-01-03 5.557 312,576 -33,647 0.02% 1,736,857
2016-12-20 2016-12-16 5.218 346,223 -115,106 0.02% 1,806,514
2016-12-13 2016-12-09 5.602 461,329 +88,543 0.03% 2,584,258
2016-11-18 2016-11-16 6.347 372,786 +35,418 0.02% 2,366,134
2016-11-14 2016-11-10 6.358 337,368 +26,563 0.02% 2,145,140
2016-11-08 2016-11-04 6.223 310,805 -8,855 0.02% 1,934,118
2016-11-07 2016-11-03 6.268 319,660 -44,271 0.02% 2,003,663
2016-11-03 2016-11-01 6.325 363,931 +8,854 0.02% 2,301,709
2016-11-02 2016-10-31 6.257 355,077 +88,543 0.02% 2,221,650
2016-10-27 2016-10-25 6.505 266,534 +88,544 0.02% 1,733,878
2016-09-29 2016-09-27 5.929 177,990 +2,656 0.01% 1,055,354
2016-09-27 2016-09-23 6.020 175,334 +7,084 0.01% 1,055,448
2016-08-23 2016-08-19 5.534 168,250 +4,427 0.01% 931,096
2016-08-18 2016-08-16 5.545 163,823 -26,563 0.01% 908,447
2016-08-17 2016-08-15 5.263 190,386 -1,744,307 0.01% 1,001,992
2016-08-16 2016-08-12 5.342 1,934,693 -39,402 0.12% 10,335,145
2016-08-15 2016-08-11 4.958 1,974,095 +8,412 0.12% 9,787,594
2016-08-09 2016-08-05 4.653 1,965,683 -53,126 0.12% 9,146,481
2016-08-01 2016-07-28 4.676 2,018,809 -35,418 0.12% 9,439,281
2016-07-29 2016-07-27 4.563 2,054,227 -3,541 0.12% 9,372,882
2016-07-28 2016-07-26 4.574 2,057,768 -17,709 0.12% 9,412,279
2016-07-27 2016-07-25 4.540 2,075,477 +35,417 0.12% 9,422,960
2016-07-20 2016-07-18 4.653 2,040,060 -45,157 0.12% 9,492,564
2016-07-18 2016-07-14 4.551 2,085,217 +27,449 0.12% 9,490,731
2016-07-14 2016-07-12 4.597 2,057,768 -293 0.12% 9,458,759
2016-07-12 2016-07-08 4.416 2,058,061 -8,854 0.12% 9,088,210
2016-07-08 2016-07-06 4.427 2,066,915 +30,105 0.12% 9,150,652
2016-07-04 2016-06-29 4.303 2,036,810 -11,511 0.12% 8,764,333
2016-06-28 2016-06-24 3.998 2,048,321 -88,543 0.12% 8,189,260
2016-06-24 2016-06-22 3.863 2,136,864 +38,959 0.13% 8,253,656
2016-06-22 2016-06-20 3.671 2,097,905 -26,563 0.13% 7,700,387
2016-06-17 2016-06-15 3.659 2,124,468 +18,594 0.13% 7,773,893
2016-06-10 2016-06-07 3.693 2,105,874 -27,449 0.13% 7,777,204
2016-05-24 2016-05-20 3.648 2,133,323 -27,891 0.13% 7,782,202
2016-05-11 2016-05-09 3.716 2,161,214 +8,855 0.13% 8,030,397
2016-04-25 2016-04-21 3.908 2,152,359 +11,510 0.13% 8,410,739
2016-04-14 2016-04-12 3.975 2,140,849 +4,427 0.13% 8,510,833
2016-04-05 2016-03-31 4.043 2,136,422 +17,709 0.13% 8,638,005
2016-02-19 2016-02-17 3.975 2,118,713 +443 0.13% 8,422,832
2016-01-25 2016-01-21 4.077 2,118,270 +920,852 0.13% 8,636,383
2016-01-18 2016-01-14 4.292 1,197,418 +857,101 0.07% 5,138,930
2016-01-15 2016-01-13 4.461 340,317 +14,167 0.02% 1,518,183
2016-01-12 2016-01-08 4.766 326,150 -4,427 0.02% 1,554,437
2016-01-08 2016-01-06 5.026 330,577 -3,985 0.02% 1,661,407
2016-01-07 2016-01-05 4.698 334,562 -4,427 0.02% 1,571,858
2016-01-06 2016-01-04 4.664 338,989 +17,266 0.02% 1,581,172
2016-01-05 2015-12-31 4.743 321,723 -17,266 0.02% 1,526,071
2015-12-29 2015-12-24 4.630 338,989 +38,074 0.02% 1,569,686
2015-12-21 2015-12-17 4.393 300,915 +4,427 0.02% 1,322,016
2015-12-17 2015-12-15 4.427 296,488 +4,427 0.02% 1,312,613
2015-12-15 2015-12-11 4.438 292,061 +14,167 0.02% 1,296,312
2015-12-14 2015-12-10 4.721 277,894 -8,854 0.02% 1,311,894
2015-12-10 2015-12-08 4.540 286,748 +8,854 0.02% 1,301,877
2015-12-04 2015-12-02 4.777 277,894 -13,281 0.02% 1,327,587
2015-12-01 2015-11-27 4.630 291,175 -17,709 0.02% 1,348,284
2015-11-30 2015-11-26 4.698 308,884 -15,938 0.02% 1,451,216
2015-11-27 2015-11-25 4.777 324,822 -150,966 0.02% 1,551,776
2015-11-26 2015-11-24 4.789 475,788 +206,749 0.03% 2,278,362
2015-11-23 2015-11-19 4.732 269,039 -8,855 0.02% 1,273,130
2015-11-20 2015-11-18 4.540 277,894 -2,656 0.02% 1,261,678
2015-11-19 2015-11-17 4.393 280,550 +8,854 0.02% 1,232,546
2015-11-18 2015-11-16 4.518 271,696 +8,855 0.02% 1,227,401
2015-11-03 2015-10-30 4.574 262,841 -55,340 0.02% 1,202,241
2015-11-02 2015-10-29 4.585 318,181 -17,709 0.02% 1,458,961
2015-10-28 2015-10-26 4.269 335,890 -8,854 0.02% 1,433,944
2015-10-26 2015-10-22 4.066 344,744 -8,854 0.02% 1,401,660
2015-10-22 2015-10-19 4.247 353,598 +64,194 0.02% 1,501,554
2015-10-20 2015-10-16 4.382 289,404 -8,855 0.02% 1,268,176
2015-10-14 2015-10-12 4.427 298,259 -30,990 0.02% 1,320,453
2015-10-13 2015-10-09 4.190 329,249 -8,854 0.02% 1,379,564
2015-10-12 2015-10-08 4.269 338,103 -4,427 0.02% 1,443,392
2015-10-07 2015-10-05 4.326 342,530 -2,657 0.02% 1,481,633
2015-10-06 2015-10-02 4.134 345,187 -23,907 0.02% 1,426,852
2015-09-22 2015-09-18 4.088 369,094 -19,922 0.02% 1,508,999
2015-09-16 2015-09-14 4.371 389,016 -26,563 0.02% 1,700,285
2015-09-15 2015-09-11 4.382 415,579 +26,563 0.02% 1,821,079
2015-09-11 2015-09-09 4.213 389,016 +19,922 0.02% 1,638,776
2015-08-21 2015-08-19 4.664 369,094 +2,657 0.02% 1,721,593
2015-08-20 2015-08-18 4.766 366,437 +442 0.02% 1,746,446
2015-08-18 2015-08-14 4.822 365,995 -26,563 0.02% 1,765,007
2015-08-14 2015-08-12 4.405 392,558 +26,563 0.02% 1,729,067
2015-08-11 2015-08-07 4.337 365,995 +26,564 0.02% 1,587,266
2015-08-07 2015-08-05 4.371 339,431 +8,854 0.02% 1,483,562
2015-08-04 2015-07-31 4.326 330,577 -26,563 0.02% 1,429,930
2015-07-24 2015-07-22 3.885 357,140 +4,870 0.02% 1,387,523
2015-07-22 2015-07-20 3.750 352,270 +26,563 0.02% 1,320,861
2015-07-15 2015-07-13 3.761 325,707 +16,823 0.02% 1,224,940
2015-07-14 2015-07-10 3.716 308,884 +30,105 0.02% 1,147,717
2015-07-13 2015-07-09 3.625 278,779 +68,178 0.02% 1,010,668
2015-07-06 2015-07-02 3.953 210,601 -26,563 0.01% 832,476
2015-07-03 2015-06-30 3.998 237,164 +26,563 0.01% 948,190
2015-06-05 2015-06-03 4.755 210,601 +18,594 0.01% 1,001,350
2015-05-27 2015-05-22 5.455 192,007 +4,428 0.01% 1,047,388
2015-05-20 2015-05-18 5.229 187,579 -62,424 0.01% 980,863
2015-05-19 2015-05-15 5.082 250,003 -17,708 0.01% 1,270,577
2015-05-12 2015-05-08 4.461 267,711 +8,854 0.02% 1,194,281
2015-05-08 2015-05-06 4.800 258,857 +27,006 0.02% 1,242,488
2015-04-29 2015-04-27 4.981 231,851 +8,854 0.01% 1,154,758
2015-04-28 2015-04-24 4.969 222,997 +35,418 0.01% 1,108,141
2015-04-27 2015-04-23 5.026 187,579 +3,984 0.01% 942,731
2015-04-22 2015-04-20 5.082 183,595 -20,365 0.01% 933,075
2015-04-14 2015-04-10 5.342 203,960 -443 0.01% 1,089,556
2015-04-13 2015-04-09 5.455 204,403 -23,021 0.01% 1,115,007
2015-04-10 2015-04-08 5.636 227,424 -44,714 0.01% 1,281,682
2015-04-02 2015-03-31 4.969 272,138 -20,808 0.02% 1,352,338
2015-03-30 2015-03-26 4.935 292,946 +12,396 0.02% 1,445,814
2015-03-26 2015-03-24 5.195 280,550 -18,151 0.02% 1,457,510
2015-03-25 2015-03-23 5.026 298,701 +442 0.02% 1,501,205
2015-03-24 2015-03-20 5.206 298,259 -295,292 0.02% 1,552,880
2015-03-23 2015-03-19 4.563 593,551 +291,751 0.04% 2,708,213
2015-03-20 2015-03-18 4.088 301,800 +4,427 0.02% 1,233,875
2015-03-19 2015-03-17 4.100 297,373 +53,126 0.02% 1,219,134
2015-03-18 2015-03-16 4.055 244,247 -26,563 0.01% 990,301
2015-03-16 2015-03-12 3.840 270,810 +4,427 0.02% 1,039,889
2015-03-05 2015-03-03 3.479 266,383 +38,516 0.02% 926,618
2015-03-04 2015-03-02 3.433 227,867 +8,855 0.01% 782,345
2015-02-13 2015-02-11 3.422 219,012 +16,823 0.01% 749,469
2015-02-03 2015-01-30 3.840 202,189 -44,272 0.01% 776,390
2015-02-02 2015-01-29 3.829 246,461 +68,710 0.01% 943,607
2015-01-26 2015-01-22 3.388 177,751 -79,689 0.01% 602,250
2015-01-23 2015-01-21 3.320 257,440 -106,252 0.02% 854,804
2015-01-21 2015-01-19 3.422 363,692 -14,167 0.03% 1,244,571
2015-01-14 2015-01-12 3.479 377,859 +18,151 0.03% 1,314,389
2015-01-02 2014-12-29 4.504 359,708 +33,218 0.03% 1,620,253
2014-12-30 2014-12-24 4.231 326,490 +402 0.03% 1,381,252
2014-11-28 2014-11-26 5.027 326,088 -12,055 0.03% 1,639,232
2014-11-17 2014-11-13 5.077 338,143 -47,416 0.03% 1,716,662
2014-11-14 2014-11-12 5.064 385,559 -804 0.03% 1,952,582
2014-11-10 2014-11-06 5.015 386,363 +16,074 0.03% 1,937,424
2014-11-07 2014-11-05 5.077 370,289 +16,073 0.03% 1,879,858
2014-11-05 2014-11-03 5.189 354,216 +16,073 0.03% 1,837,927
2014-09-30 2014-09-26 5.176 338,143 +8,841 0.03% 1,750,322
2014-09-29 2014-09-25 5.326 329,302 +56,256 0.03% 1,753,728
2014-09-23 2014-09-19 5.525 273,046 -8,036 0.02% 1,508,492
2014-09-19 2014-09-17 5.413 281,082 +8,036 0.02% 1,521,411
2014-09-01 2014-08-28 5.326 273,046 -12,055 0.02% 1,454,132
2014-08-27 2014-08-25 5.288 285,101 +12,457 0.03% 1,507,689
2014-08-11 2014-08-07 6.134 272,644 -7,233 0.02% 1,672,503
2014-08-06 2014-08-04 6.010 279,877 +7,233 0.03% 1,682,048
2014-08-04 2014-07-31 5.861 272,644 -8,037 0.02% 1,597,868
2014-07-24 2014-07-22 5.612 280,681 +8,841 0.03% 1,575,120
2014-06-26 2014-06-24 7.292 271,840 -32,549 0.02% 1,982,144
2014-06-12 2014-06-10 7.005 304,389 +1,608 0.03% 2,132,365
2014-04-30 2014-04-28 6.657 302,781 -79,162 0.03% 2,015,610
2014-04-15 2014-04-11 6.147 381,943 -8,036 0.03% 2,347,738
2014-04-10 2014-04-08 6.035 389,979 +12,858 0.04% 2,353,461
2014-04-07 2014-04-03 6.122 377,121 +8,037 0.03% 2,308,713
2014-04-04 2014-04-02 6.445 369,084 -8,037 0.03% 2,378,916
2014-04-01 2014-03-28 6.333 377,121 +4,019 0.03% 2,388,486
2014-03-27 2014-03-25 6.209 373,102 +4,018 0.03% 2,316,606
2014-03-12 2014-03-10 7.702 369,084 +804 0.03% 2,842,759
2014-03-07 2014-03-05 7.901 368,280 -8,037 0.03% 2,909,886
2014-03-06 2014-03-04 7.876 376,317 +4,018 0.03% 2,964,024
2014-03-05 2014-03-03 7.814 372,299 -4,018 0.03% 2,909,214
2014-02-28 2014-02-26 7.130 376,317 +4,018 0.03% 2,683,074
2014-02-14 2014-02-12 7.864 372,299 +3,215 0.03% 2,927,744
2014-02-07 2014-02-05 7.466 369,084 +11,251 0.03% 2,755,501
2014-02-05 2014-01-30 7.740 357,833 +8,037 0.03% 2,769,459
2014-01-16 2014-01-14 8.785 349,796 -1,607 0.03% 3,072,866
2014-01-13 2014-01-09 8.959 351,403 -1,608 0.03% 3,148,198
2014-01-03 2013-12-31 7.615 353,011 +8,037 0.03% 2,688,214
2014-01-02 2013-12-27 7.565 344,974 -14,064 0.03% 2,609,841
2013-12-30 2013-12-24 7.852 359,038 +8,037 0.03% 2,818,992
2013-12-16 2013-12-12 8.474 351,001 -10,046 0.03% 2,974,265
2013-12-05 2013-12-03 8.536 361,047 -24,110 0.03% 3,081,853
2013-12-04 2013-12-02 8.573 385,157 +23,306 0.04% 3,302,031
2013-12-02 2013-11-28 8.673 361,851 -7,233 0.03% 3,138,244
2013-11-29 2013-11-27 8.735 369,084 +8,037 0.03% 3,223,936
2013-11-28 2013-11-26 8.611 361,047 -40,184 0.03% 3,108,808
2013-11-27 2013-11-25 8.835 401,231 +5,371 0.04% 3,544,679
2013-11-25 2013-11-21 8.275 395,860 +4,018 0.04% 3,275,574
2013-11-22 2013-11-20 8.362 391,842 +4,018 0.04% 3,276,456
2013-11-20 2013-11-18 8.212 387,824 +4,019 0.04% 3,184,951
2013-11-19 2013-11-15 8.237 383,805 +34,557 0.03% 3,161,497
2013-11-15 2013-11-13 8.461 349,248 -8,036 0.03% 2,955,065
2013-11-12 2013-11-08 8.187 357,284 +22,502 0.03% 2,925,254
2013-11-11 2013-11-07 8.573 334,782 -6,429 0.03% 2,870,156
2013-11-08 2013-11-06 8.511 341,211 +8,037 0.03% 2,904,044
2013-11-07 2013-11-05 8.822 333,174 +24,110 0.03% 2,939,283
2013-11-06 2013-11-04 8.922 309,064 +16,073 0.03% 2,757,349
2013-11-05 2013-11-01 9.245 292,991 -8,037 0.03% 2,708,739
2013-11-04 2013-10-31 8.835 301,028 -6,429 0.03% 2,659,435
2013-11-01 2013-10-30 8.859 307,457 +6,429 0.03% 2,723,883
2013-10-28 2013-10-24 8.735 301,028 +4,019 0.03% 2,629,469
2013-10-24 2013-10-22 9.419 297,009 -20,092 0.03% 2,797,626
2013-10-23 2013-10-21 9.419 317,101 +22,904 0.03% 2,986,879
2013-10-22 2013-10-18 9.021 294,197 +60,275 0.03% 2,653,997
2013-10-17 2013-10-15 8.349 233,922 -4,822 0.02% 1,953,070
2013-10-15 2013-10-10 8.698 238,744 -3,214 0.02% 2,076,509
2013-10-11 2013-10-09 8.250 241,958 -36,969 0.02% 1,996,079
2013-10-10 2013-10-08 8.461 278,927 +25,717 0.03% 2,360,063
2013-10-09 2013-10-07 8.237 253,210 -81,170 0.02% 2,085,753
2013-10-08 2013-10-04 7.540 334,380 +11,251 0.03% 2,521,373
2013-10-07 2013-10-03 7.516 323,129 +5,626 0.03% 2,428,494
2013-09-30 2013-09-26 7.391 317,503 -13,662 0.03% 2,346,704
2013-09-27 2013-09-25 7.180 331,165 -176,807 0.03% 2,377,631
2013-09-26 2013-09-24 6.881 507,972 +16,073 0.05% 3,495,337
2013-09-24 2013-09-19 6.869 491,899 -18,484 0.04% 3,378,618
2013-09-17 2013-09-13 7.068 510,383 -8,037 0.05% 3,607,187
2013-09-16 2013-09-12 6.781 518,420 +8,037 0.05% 3,515,624
2013-09-13 2013-09-11 7.117 510,383 +32,950 0.05% 3,632,590
2013-09-12 2013-09-10 7.192 477,433 -24,110 0.04% 3,433,716
2013-09-11 2013-09-09 7.279 501,543 -8,036 0.05% 3,650,801
2013-09-09 2013-09-05 7.354 509,579 +8,036 0.05% 3,747,340
2013-09-06 2013-09-04 7.404 501,543 +4,822 0.05% 3,713,208
2013-09-05 2013-09-03 7.553 496,721 +24,110 0.05% 3,751,676
2013-09-03 2013-08-30 7.267 472,611 -24,110 0.04% 3,434,320
2013-08-23 2013-08-21 6.931 496,721 +8,037 0.05% 3,442,642
2013-08-22 2013-08-20 6.682 488,684 +10,448 0.04% 3,265,326
2013-08-21 2013-08-19 6.956 478,236 +5,625 0.04% 3,326,429
2013-08-20 2013-08-16 7.155 472,611 -401 0.04% 3,381,394
2013-08-19 2013-08-15 6.931 473,012 -27,325 0.04% 3,278,321
2013-08-16 2013-08-13 6.309 500,337 +11,251 0.05% 3,156,419
2013-08-15 2013-08-12 6.109 489,086 +16,074 0.04% 2,988,071
2013-08-13 2013-08-09 6.508 473,012 -33,353 0.04% 3,078,208
2013-08-12 2013-08-08 5.960 506,365 -9,644 0.05% 3,018,028
2013-08-09 2013-08-07 6.209 516,009 +4,018 0.05% 3,203,922
2013-08-08 2013-08-06 6.333 511,991 +12,055 0.05% 3,242,681
2013-08-07 2013-08-05 6.271 499,936 +24,914 0.05% 3,135,228
2013-08-06 2013-08-02 6.209 475,022 -8,037 0.04% 2,949,432
2013-08-05 2013-08-01 6.072 483,059 -10,045 0.04% 2,933,217
2013-08-02 2013-07-31 5.973 493,104 +7,233 0.04% 2,945,126
2013-08-01 2013-07-30 5.935 485,871 +4,018 0.04% 2,883,789
2013-07-31 2013-07-29 5.425 481,853 -7,233 0.04% 2,614,118
2013-07-30 2013-07-26 5.450 489,086 +8,037 0.04% 2,665,529
2013-07-26 2013-07-24 5.599 481,049 -804 0.04% 2,693,556
2013-07-25 2013-07-23 5.438 481,853 -11,653 0.04% 2,620,114
2013-07-23 2013-07-19 5.400 493,506 +8,037 0.04% 2,665,056
2013-07-22 2013-07-18 5.574 485,469 +15,269 0.04% 2,706,223
2013-07-19 2013-07-17 5.649 470,200 -803 0.04% 2,656,211
2013-07-17 2013-07-15 5.176 471,003 -4,019 0.04% 2,438,042
2013-07-16 2013-07-12 5.151 475,022 -401 0.04% 2,447,024
2013-07-15 2013-07-11 5.263 475,423 -13,663 0.04% 2,502,331
2013-07-09 2013-07-05 4.890 489,086 +8,037 0.04% 2,391,674
2013-07-05 2013-07-03 4.703 481,049 +96,440 0.04% 2,262,587
2013-07-04 2013-07-02 5.015 384,609 +64,750 0.04% 1,928,629
2013-07-03 2013-06-28 4.828 319,859 +118,139 0.03% 1,544,239
2013-07-02 2013-06-27 4.840 201,720 -8,037 0.02% 976,389
2013-06-27 2013-06-25 5.039 209,757 +8,037 0.02% 1,057,050
2013-06-10 2013-06-06 6.221 201,720 +12,055 0.02% 1,254,998
2013-06-05 2013-06-03 6.159 189,665 -19,288 0.02% 1,168,198
2013-06-04 2013-05-31 6.582 208,953 -24,512 0.02% 1,375,398
2013-06-03 2013-05-30 5.686 233,465 +6,429 0.02% 1,327,584
2013-05-31 2013-05-29 5.873 227,036 -163,948 0.02% 1,333,401
2013-05-28 2013-05-24 5.624 390,984 +32,147 0.04% 2,198,981
2013-05-27 2013-05-23 5.587 358,837 +145,062 0.04% 2,004,784
2013-05-24 2013-05-22 5.873 213,775 -804 0.02% 1,255,518
2013-05-23 2013-05-21 5.749 214,579 -5,240 0.02% 1,233,540
2013-05-22 2013-05-20 5.475 219,819 -4,404 0.02% 1,203,489
2013-05-20 2013-05-15 5.077 224,223 -16,073 0.03% 1,138,320
2013-05-14 2013-05-10 5.139 240,296 +16,073 0.03% 1,234,869
2013-05-07 2013-05-03 4.927 224,223 +10,448 0.03% 1,104,840
2013-05-02 2013-04-29 5.002 213,775 -12,055 0.02% 1,069,319
2013-04-30 2013-04-26 4.865 225,830 -8,037 0.03% 1,098,709
2013-04-26 2013-04-24 4.990 233,867 +20,092 0.03% 1,166,910
2013-04-25 2013-04-23 4.990 213,775 +2,813 0.03% 1,066,659
2013-04-15 2013-04-11 5.164 210,962 -402 0.02% 1,089,373
2013-04-09 2013-04-05 5.326 211,364 -32,147 0.02% 1,125,638
2013-04-08 2013-04-03 5.550 243,511 +32,147 0.03% 1,351,380
2013-03-15 2013-03-13 6.502 211,364 +17,195 0.02% 1,374,194
2013-03-14 2013-03-12 6.623 194,169 -2,215 0.02% 1,286,070
2013-02-07 2013-02-05 6.474 196,384 +2,215 0.03% 1,271,480
2013-02-04 2013-01-31 7.043 194,169 +7,383 0.02% 1,367,600
2013-01-29 2013-01-25 7.179 186,786 -32,854 0.02% 1,340,898
2013-01-25 2013-01-23 8.411 219,640 -2,215 0.03% 1,847,476
2013-01-22 2013-01-18 9.265 221,855 +7,383 0.03% 2,055,422
2013-01-18 2013-01-16 8.587 214,472 +3,322 0.03% 1,841,771
2013-01-15 2013-01-11 8.181 211,150 -53,894 0.03% 1,727,443
2013-01-14 2013-01-10 8.520 265,044 +29,531 0.03% 2,258,106
2013-01-11 2013-01-09 7.856 235,513 -103,360 0.03% 1,850,200
2013-01-10 2013-01-08 7.761 338,873 +14,766 0.04% 2,630,070
2013-01-08 2013-01-04 7.897 324,107 +13,289 0.04% 2,559,368
2013-01-07 2013-01-03 7.734 310,818 -2,584 0.04% 2,403,909
2013-01-04 2013-01-02 7.639 313,402 -3,322 0.04% 2,394,179
2013-01-03 2012-12-31 6.827 316,724 +7,382 0.04% 2,162,157
2013-01-02 2012-12-27 7.043 309,342 +2,954 0.04% 2,178,803
2012-12-28 2012-12-24 6.976 306,388 +22,517 0.04% 2,137,247
2012-12-27 2012-12-20 7.260 283,871 +369 0.04% 2,060,922
2012-12-20 2012-12-18 6.542 283,502 +16,243 0.04% 1,854,723
2012-12-18 2012-12-14 6.623 267,259 -2,953 0.03% 1,770,178
2012-12-17 2012-12-13 6.407 270,212 -7,014 0.03% 1,731,177
2012-12-14 2012-12-12 6.623 277,226 +7,383 0.04% 1,836,194
2012-12-13 2012-12-11 6.190 269,843 +14,765 0.03% 1,670,333
2012-12-12 2012-12-10 6.176 255,078 +4,430 0.03% 1,575,482
2012-12-07 2012-12-05 5.648 250,648 -2,953 0.03% 1,415,716
2012-12-06 2012-12-04 5.418 253,601 +2,215 0.03% 1,374,000
2012-12-05 2012-12-03 5.391 251,386 -1,108 0.03% 1,355,189
2012-11-26 2012-11-22 5.377 252,494 -22,517 0.03% 1,357,742
2012-11-23 2012-11-21 5.283 275,011 -16,981 0.04% 1,452,748
2012-11-22 2012-11-20 5.486 291,992 +11,074 0.04% 1,601,776
2012-11-21 2012-11-19 5.608 280,918 +6,645 0.04% 1,575,272
2012-11-20 2012-11-16 5.770 274,273 +3,691 0.04% 1,582,590
2012-11-19 2012-11-15 5.743 270,582 +6,645 0.03% 1,553,962
2012-11-15 2012-11-13 5.824 263,937 +16,981 0.03% 1,537,250
2012-11-14 2012-11-12 5.689 246,956 +6,644 0.03% 1,404,897
2012-11-06 2012-11-02 5.960 240,312 -6,644 0.03% 1,432,201
2012-10-30 2012-10-26 5.499 246,956 +6,644 0.03% 1,358,067
2012-10-29 2012-10-25 5.648 240,312 -6,644 0.03% 1,357,336
2012-10-26 2012-10-24 5.851 246,956 +10,336 0.03% 1,445,037
2012-10-24 2012-10-19 6.095 236,620 -739 0.03% 1,442,247
2012-10-22 2012-10-18 5.946 237,359 +8,860 0.03% 1,411,386
2012-10-19 2012-10-17 6.231 228,499 +28,793 0.03% 1,423,698
2012-10-16 2012-10-12 6.542 199,706 +7,383 0.03% 1,306,514
2012-10-10 2012-10-08 6.000 192,323 +2,953 0.02% 1,154,013
2012-10-08 2012-10-04 6.312 189,370 -7,383 0.02% 1,195,289
2012-10-04 2012-09-28 5.594 196,753 -7,383 0.03% 1,100,645
2012-09-20 2012-09-18 5.621 204,136 -22,148 0.03% 1,147,475
2012-09-19 2012-09-17 5.689 226,284 -10,336 0.03% 1,287,297
2012-09-18 2012-09-14 5.553 236,620 +10,336 0.03% 1,314,047
2012-09-17 2012-09-13 5.377 226,284 -14,766 0.03% 1,216,802
2012-09-14 2012-09-12 5.432 241,050 -14,766 0.03% 1,309,264
2012-09-12 2012-09-10 5.337 255,816 +10,336 0.03% 1,365,211
2012-09-11 2012-09-07 5.255 245,480 +19,196 0.03% 1,290,100
2012-09-07 2012-09-05 4.985 226,284 +7,382 0.03% 1,127,918
2012-09-05 2012-09-03 5.039 218,902 -5,906 0.03% 1,102,982
2012-09-04 2012-08-31 5.039 224,808 +11,813 0.03% 1,132,740
2012-08-29 2012-08-27 5.445 212,995 +7,383 0.03% 1,159,768
2012-08-27 2012-08-23 5.770 205,612 +738 0.03% 1,186,407
2012-08-24 2012-08-22 6.000 204,874 +5,168 0.03% 1,229,324
2012-08-20 2012-08-16 5.838 199,706 -7,383 0.03% 1,165,854
2012-08-16 2012-08-14 6.082 207,089 -2,953 0.03% 1,259,445
2012-08-15 2012-08-13 6.041 210,042 +738 0.03% 1,268,869
2012-08-13 2012-08-09 6.339 209,304 -28,424 0.03% 1,326,780
2012-08-10 2012-08-08 5.797 237,728 +6,276 0.03% 1,378,161
2012-08-09 2012-08-07 5.878 231,452 -4,430 0.03% 1,360,587
2012-08-08 2012-08-06 6.000 235,882 -21,041 0.03% 1,415,384
2012-08-07 2012-08-03 5.350 256,923 -8,121 0.03% 1,374,598
2012-08-06 2012-08-02 5.404 265,044 +7,382 0.03% 1,432,407
2012-08-03 2012-08-01 5.635 257,662 +10,336 0.03% 1,451,842
2012-08-02 2012-07-31 5.418 247,326 +12,182 0.03% 1,340,002
2012-08-01 2012-07-30 5.513 235,144 +8,860 0.03% 1,296,295
2012-07-31 2012-07-27 5.296 226,284 +22,148 0.03% 1,198,412
2012-06-26 2012-06-22 6.434 204,136 -3,691 0.03% 1,313,375
2012-06-22 2012-06-20 6.759 207,827 +3,691 0.03% 1,404,683
2012-06-14 2012-06-12 7.111 204,136 +14,766 0.03% 1,451,626
2012-06-05 2012-06-01 8.276 189,370 +7,383 0.02% 1,567,213
2012-05-28 2012-05-24 8.113 181,987 +14,765 0.02% 1,476,532
2012-04-27 2012-04-25 9.901 167,222 -3,691 0.02% 1,655,718
2012-04-23 2012-04-19 10.687 170,913 -11,074 0.02% 1,826,534
2012-04-19 2012-04-17 10.348 181,987 +5,537 0.02% 1,883,256
2012-04-17 2012-04-13 10.565 176,450 -5,168 0.02% 1,864,198
2012-04-16 2012-04-12 10.646 181,618 +25,840 0.02% 1,933,558
2012-04-13 2012-04-11 10.538 155,778 -5,537 0.02% 1,641,578
2012-04-11 2012-04-05 10.755 161,315 +2,214 0.02% 1,734,886
2012-04-10 2012-04-03 10.579 159,101 +5,907 0.02% 1,683,060
2012-04-05 2012-04-02 10.430 153,194 +4,429 0.02% 1,597,748
2012-04-03 2012-03-30 11.188 148,765 -7,382 0.02% 1,664,395
2012-03-30 2012-03-28 11.974 156,147 -4,061 0.02% 1,869,656
2012-03-29 2012-03-27 12.123 160,208 +4,061 0.02% 1,942,151
2012-03-28 2012-03-26 11.947 156,147 +3,691 0.02% 1,865,426
2012-03-27 2012-03-23 11.987 152,456 -11,813 0.02% 1,827,526
2012-03-26 2012-03-22 12.272 164,269 -3,691 0.02% 2,015,856
2012-03-23 2012-03-21 12.231 167,960 -10,336 0.02% 2,054,326
2012-03-22 2012-03-20 12.624 178,296 +7,383 0.02% 2,250,781
2012-03-21 2012-03-19 12.976 170,913 -7,383 0.02% 2,217,769
2012-03-20 2012-03-16 13.206 178,296 +1,846 0.02% 2,354,626
2012-03-16 2012-03-14 13.409 176,450 +14,765 0.02% 2,366,097
2012-02-27 2012-02-23 12.502 161,685 -7,382 0.02% 2,021,376
2012-02-24 2012-02-22 12.624 169,067 +2,953 0.02% 2,134,275
2012-02-23 2012-02-21 12.624 166,114 +24,732 0.02% 2,096,997
2012-02-22 2012-02-20 12.272 141,382 +7,383 0.02% 1,734,994
2012-02-21 2012-02-17 12.272 133,999 +4,061 0.02% 1,644,392
2012-02-20 2012-02-16 12.190 129,938 +11,812 0.02% 1,583,997
2012-02-17 2012-02-15 12.488 118,126 +22,149 0.02% 1,475,204
2012-02-15 2012-02-13 12.746 95,977 +7,383 0.01% 1,223,299
2012-02-14 2012-02-10 12.922 88,594 +4,429 0.01% 1,144,797
2012-02-13 2012-02-09 13.274 84,165 -32,115 0.01% 1,117,206
2012-02-10 2012-02-08 11.649 116,280 -12,182 0.01% 1,354,501
2012-02-09 2012-02-07 11.527 128,462 +14,766 0.02% 1,480,744
2012-02-08 2012-02-06 11.473 113,696 -19,195 0.01% 1,304,380
2012-02-03 2012-02-01 11.175 132,891 +4,429 0.02% 1,484,996
2012-01-31 2012-01-27 11.053 128,462 +14,766 0.02% 1,419,844
2012-01-30 2012-01-26 11.026 113,696 -22,149 0.01% 1,253,560
2012-01-27 2012-01-20 9.874 135,845 -1,845 0.02% 1,341,365
2012-01-19 2012-01-17 9.102 137,690 +12,181 0.02% 1,253,278
2012-01-18 2012-01-16 9.319 125,509 +11,813 0.02% 1,169,604
2012-01-17 2012-01-13 9.739 113,696 -9,598 0.01% 1,107,260
2012-01-16 2012-01-12 9.685 123,294 +9,598 0.02% 1,194,053
2012-01-13 2012-01-11 9.278 113,696 -6,275 0.01% 1,054,900
2012-01-09 2012-01-05 9.048 119,971 -1,477 0.02% 1,085,497
2011-12-15 2011-12-13 8.547 121,448 +6,275 0.02% 1,037,995
2011-12-12 2011-12-08 8.845 115,173 +3,692 0.01% 1,018,684
2011-12-08 2011-12-06 8.601 111,481 +1,476 0.01% 958,849
2011-12-05 2011-12-01 8.818 110,005 -8,859 0.01% 969,994
2011-12-02 2011-11-30 8.073 118,864 +7,383 0.02% 959,560
2011-11-22 2011-11-18 8.953 111,481 +14,766 0.01% 998,109
2011-11-17 2011-11-15 9.414 96,715 -4,430 0.01% 910,446
2011-11-16 2011-11-14 9.617 101,145 +4,430 0.01% 972,699
2011-11-09 2011-11-07 9.861 96,715 -7,383 0.01% 953,676
2011-11-02 2011-10-31 10.118 104,098 -9,598 0.01% 1,053,268
2011-10-31 2011-10-27 10.457 113,696 +22,518 0.01% 1,188,880
2011-10-27 2011-10-25 9.062 91,178 +11,074 0.01% 826,213
2011-10-25 2011-10-21 8.520 80,104 +5,537 0.01% 682,465
2011-10-19 2011-10-17 10.037 74,567 -7,383 0.01% 748,412
2011-10-18 2011-10-14 9.441 81,950 +7,383 0.01% 773,673
2011-09-16 2011-09-14 11.757 74,567 -2,953 0.01% 876,682
2011-09-12 2011-09-08 13.655 77,520 +1,088 0.01% 1,058,551
2011-09-02 2011-08-31 14.699 76,432 -2,912 0.01% 1,123,493
2011-08-23 2011-08-19 12.336 79,344 -1,092 0.01% 978,818
2011-08-18 2011-08-16 12.391 80,436 -364 0.01% 996,709
2011-08-16 2011-08-12 12.089 80,800 -1,092 0.01% 976,800
2011-08-15 2011-08-11 11.911 81,892 -63,694 0.01% 975,376
2011-08-12 2011-08-10 12.103 145,586 -116,468 0.02% 1,762,005
2011-08-11 2011-08-09 12.130 262,054 +16,742 0.03% 3,178,799
2011-08-10 2011-08-08 12.542 245,312 -14,558 0.03% 3,076,813
2011-08-05 2011-08-03 13.078 259,870 -2,912 0.03% 3,398,636
2011-07-26 2011-07-22 12.941 262,782 +20,018 0.03% 3,400,620
2011-07-22 2011-07-20 12.542 242,764 +7,279 0.03% 3,044,855
2011-07-20 2011-07-18 12.858 235,485 +7,280 0.03% 3,027,963
2011-07-19 2011-07-15 12.309 228,205 -7,280 0.03% 2,808,954
2011-07-18 2011-07-14 12.913 235,485 -6,551 0.03% 3,040,903
2011-07-13 2011-07-11 14.012 242,036 +4,367 0.03% 3,391,499
2011-07-12 2011-07-08 14.150 237,669 +163,420 0.03% 3,362,957
2011-07-11 2011-07-07 15.853 74,249 +14,559 0.01% 1,177,085
2011-07-06 2011-07-04 18.930 59,690 +9,463 0.01% 1,129,958
2011-06-13 2011-06-09 18.381 50,227 -728 0.01% 923,219
2011-06-07 2011-06-02 19.233 50,955 -167,423 0.01% 980,001
2011-06-03 2011-06-01 18.875 218,378 +21,837 0.03% 4,121,992
2011-06-01 2011-05-30 18.491 196,541 +145,586 0.03% 3,634,208
2011-05-31 2011-05-27 19.315 50,955 -1,092 0.01% 984,201
2011-05-30 2011-05-26 18.738 52,047 +728 0.01% 975,263
2011-05-23 2011-05-19 20.551 51,319 -7,279 0.01% 1,054,681
2011-05-17 2011-05-13 21.513 58,598 -728 0.01% 1,260,625
2011-05-16 2011-05-12 20.606 59,326 -72,793 0.01% 1,222,497
2011-05-13 2011-05-11 19.782 132,119 +75,705 0.02% 2,613,601
2011-05-12 2011-05-09 21.128 56,414 -214,011 0.01% 1,191,941
2011-05-11 2011-05-06 20.775 270,425 +218,378 0.04% 5,618,037
2011-05-09 2011-05-05 19.825 52,047 -1,314 0.01% 1,031,855
2011-05-06 2011-05-04 18.904 53,361 +2,149 0.01% 1,008,736
2011-04-18 2011-04-14 20.244 51,212 +1,074 0.01% 1,036,751
2011-04-12 2011-04-08 20.216 50,138 -14,325 0.01% 1,013,609
2011-04-07 2011-04-04 18.569 64,463 -4,297 0.01% 1,197,008
2011-03-31 2011-03-29 17.787 68,760 +7,162 0.01% 1,223,038
2011-03-25 2011-03-23 18.290 61,598 +3,582 0.01% 1,126,608
2011-03-22 2011-03-18 18.820 58,016 +14,325 0.01% 1,091,874
2011-03-21 2011-03-17 19.742 43,691 +14,325 0.01% 862,534
2011-03-14 2011-03-10 23.232 29,366 -24,711 0.00% 682,233
2011-03-07 2011-03-03 20.942 54,077 -7,162 0.01% 1,132,501
2011-03-03 2011-03-01 19.798 61,239 +7,162 0.01% 1,212,381
2011-02-25 2011-02-23 19.546 54,077 -716 0.01% 1,057,001
2011-02-23 2011-02-21 20.244 54,793 -2,149 0.01% 1,109,246
2011-02-18 2011-02-16 20.272 56,942 -716 0.01% 1,154,341
2011-02-15 2011-02-11 19.965 57,658 +716 0.01% 1,151,146
2011-02-09 2011-02-07 20.747 56,942 +14,325 0.01% 1,181,371
2011-02-07 2011-01-31 20.747 42,617 +5,014 0.01% 884,171
2011-01-31 2011-01-27 21.361 37,603 -11,102 0.00% 803,246
2011-01-28 2011-01-26 20.216 48,705 -7,163 0.01% 984,639
2011-01-26 2011-01-24 19.825 55,868 +7,163 0.01% 1,107,609
2011-01-25 2011-01-21 21.054 48,705 -4,298 0.01% 1,025,439
2011-01-24 2011-01-20 21.026 53,003 +717 0.01% 1,114,449
2011-01-21 2011-01-19 21.361 52,286 +10,385 0.01% 1,116,893
2011-01-20 2011-01-18 21.194 41,901 -7,162 0.01% 888,037
2011-01-19 2011-01-17 22.059 49,063 +7,162 0.01% 1,082,296
2011-01-11 2011-01-07 23.232 41,901 -2,865 0.01% 973,447
2011-01-07 2011-01-05 24.154 44,766 +717 0.01% 1,081,258
2011-01-03 2010-12-29 23.260 44,049 +7,162 0.01% 1,024,580
2010-12-30 2010-12-28 23.679 36,887 -5,730 0.00% 873,442
2010-12-29 2010-12-24 23.707 42,617 -5,014 0.01% 1,010,312
2010-12-23 2010-12-21 23.651 47,631 -3,581 0.01% 1,126,517
2010-12-22 2010-12-20 24.963 51,212 +21,846 0.01% 1,278,422
2010-12-14 2010-12-10 29.738 29,366 -7,163 0.00% 873,291
2010-12-13 2010-12-09 30.017 36,529 +7,163 0.00% 1,096,506
2010-11-25 2010-11-23 29.180 29,366 -6,805 0.00% 856,892
2010-11-24 2010-11-22 29.878 36,171 -35,096 0.00% 1,080,710
2010-11-23 2010-11-19 29.250 71,267 +44,049 0.01% 2,084,526
2010-11-16 2010-11-12 30.297 27,218 -716 0.00% 824,614
2010-11-15 2010-11-11 31.414 27,934 +3,223 0.00% 877,507
2010-11-10 2010-11-08 32.112 24,711 +1,433 0.00% 793,511
2010-11-09 2010-11-05 31.414 23,278 -11,818 0.00% 731,245
2010-11-08 2010-11-04 30.785 35,096 +8,595 0.00% 1,080,441
2010-11-01 2010-10-28 30.715 26,501 +716 0.00% 813,991
2010-10-29 2010-10-27 30.715 25,785 +4,297 0.00% 791,999
2010-10-28 2010-10-26 32.740 21,488 +1,433 0.00% 703,515
2010-10-27 2010-10-25 33.159 20,055 +3,581 0.00% 664,999
2010-10-25 2010-10-21 33.508 16,474 -358 0.00% 552,008
2010-10-21 2010-10-19 33.717 16,832 -10,744 0.00% 567,528
2010-10-20 2010-10-18 33.438 27,576 -2,865 0.00% 922,086
2010-10-19 2010-10-15 33.857 30,441 -2,148 0.00% 1,030,636
2010-10-18 2010-10-14 33.159 32,589 +716 0.00% 1,080,611
2010-10-15 2010-10-13 32.949 31,873 +2,149 0.00% 1,050,195
2010-10-14 2010-10-12 33.089 29,724 +1,790 0.00% 983,536
2010-10-13 2010-10-11 33.019 27,934 +12,893 0.00% 922,357
2010-10-08 2010-10-06 33.996 15,041 -14,325 0.00% 511,341
2010-10-06 2010-10-04 33.787 29,366 -6,447 0.00% 992,190
2010-10-05 2010-09-30 32.880 35,813 -358 0.00% 1,177,515
2010-10-04 2010-09-29 32.670 36,171 -716 0.00% 1,181,711
2010-09-30 2010-09-28 32.530 36,887 +7,879 0.00% 1,199,953
2010-09-24 2010-09-21 34.834 29,008 -10,028 0.00% 1,010,469
2010-09-22 2010-09-20 34.066 39,036 +7,163 0.01% 1,329,811
2010-09-21 2010-09-17 33.578 31,873 -5,730 0.00% 1,070,219
2010-09-20 2010-09-16 32.880 37,603 +9,669 0.00% 1,236,369
2010-09-17 2010-09-15 33.229 27,934 +716 0.00% 928,207
2010-09-16 2010-09-14 32.949 27,218 +2,149 0.00% 896,815
2010-09-15 2010-09-13 33.935 25,069 +3,581 0.00% 850,717
2010-09-14 2010-09-10 34.499 21,488 +8,731 0.00% 741,324
2010-09-13 2010-09-09 34.711 12,757 +2,835 0.00% 442,809
2010-09-10 2010-09-08 34.923 9,922 -2,126 0.00% 346,503
2010-09-09 2010-09-07 34.288 12,048 -7,087 0.00% 413,099
2010-09-08 2010-09-06 34.006 19,135 -2,126 0.00% 650,697
2010-09-07 2010-09-03 32.877 21,261 +7,087 0.00% 698,993
2010-09-06 2010-09-02 33.441 14,174 +7,087 0.00% 473,995
2010-09-02 2010-08-31 35.346 7,087 -1,063 0.00% 250,497
2010-08-30 2010-08-26 36.122 8,150 +1,063 0.00% 294,395
2010-08-20 2010-08-18 38.944 7,087 -709 0.00% 275,997
2010-08-12 2010-08-10 35.558 7,796 +355 0.00% 277,208
2010-08-05 2010-08-03 36.616 7,441 -1,418 0.00% 272,459
2010-08-04 2010-08-02 36.757 8,859 -354 0.00% 325,631
2010-07-29 2010-07-27 35.769 9,213 +354 0.00% 329,543
2010-07-28 2010-07-26 36.263 8,859 +1,418 0.00% 321,256
2010-07-21 2010-07-19 36.687 7,441 +708 0.00% 272,984
2010-07-16 2010-07-14 37.745 6,733 -1,771 0.00% 254,136
2010-07-14 2010-07-12 37.604 8,504 -14,175 0.00% 319,782
2010-07-12 2010-07-08 36.263 22,679 -1,417 0.00% 822,413
2010-07-09 2010-07-07 35.769 24,096 -1,063 0.00% 861,898
2010-07-08 2010-07-06 34.429 25,159 +709 0.00% 866,196
2010-07-07 2010-07-05 35.064 24,450 +1,063 0.00% 857,311
2010-07-06 2010-07-02 35.981 23,387 -6,379 0.00% 841,488
2010-07-05 2010-06-30 36.404 29,766 +20,553 0.00% 1,083,611
2010-07-02 2010-06-29 37.039 9,213 +709 0.00% 341,243
2010-06-29 2010-06-25 38.239 8,504 +708 0.00% 325,181
2010-06-25 2010-06-23 39.791 7,796 -1,063 0.00% 310,209
2010-06-24 2010-06-22 39.367 8,859 -709 0.00% 348,756
2010-06-22 2010-06-18 38.732 9,568 -354 0.00% 370,592
2010-06-21 2010-06-17 38.309 9,922 -24,096 0.00% 380,104
2010-06-18 2010-06-15 36.687 34,018 -7,087 0.00% 1,248,002
2010-06-17 2010-06-14 36.757 41,105 +32,246 0.01% 1,510,899
2010-06-14 2010-06-10 37.039 8,859 -7,087 0.00% 328,131
2010-06-10 2010-06-08 36.122 15,946 -1,417 0.00% 576,003
2010-06-09 2010-06-07 35.840 17,363 +1,417 0.00% 622,288
2010-06-08 2010-06-04 37.039 15,946 +7,796 0.00% 590,628
2010-06-03 2010-06-01 36.475 8,150 -709 0.00% 297,270
2010-05-25 2010-05-20 34.993 8,859 -3,898 0.00% 310,006
2010-05-20 2010-05-18 36.404 12,757 -10,630 0.00% 464,410
2010-05-18 2010-05-14 37.321 23,387 +14,528 0.00% 872,837
2010-05-17 2010-05-13 38.521 8,859 +3,544 0.00% 341,256
2010-05-11 2010-05-07 38.591 5,315 +48 0.00% 205,110
2010-05-10 2010-05-06 38.662 5,267 +351 0.00% 203,633
2010-05-04 2010-04-30 42.934 4,916 +1,054 0.00% 211,064
2010-04-29 2010-04-27 43.575 3,862 -351 0.00% 168,286
2010-04-28 2010-04-26 44.358 4,213 -352 0.00% 186,881
2010-04-15 2010-04-13 39.872 4,565 +703 0.00% 182,018
2010-03-29 2010-03-25 40.940 3,862 +351 0.00% 158,112
2010-03-26 2010-03-24 39.089 3,511 -207,863 0.00% 137,242
2010-03-24 2010-03-22 41.652 211,374 -351 0.03% 8,804,255
2010-03-23 2010-03-19 41.439 211,725 -2,458 0.03% 8,773,650
2010-03-19 2010-03-17 38.377 214,183 +351 0.03% 8,219,756
2010-03-15 2010-03-11 37.808 213,832 -351 0.03% 8,084,485
2010-03-12 2010-03-10 37.736 214,183 -21,418 0.03% 8,082,506
2010-03-11 2010-03-09 36.811 235,601 -1,053 0.03% 8,672,670
2010-03-10 2010-03-08 36.953 236,654 -69,873 0.03% 8,745,132
2010-03-09 2010-03-05 35.600 306,527 -32,654 0.04% 10,912,491
2010-03-05 2010-03-03 34.319 339,181 +20,365 0.05% 11,640,288
2010-03-04 2010-03-02 34.888 318,816 -1,756 0.04% 11,122,985
2010-03-03 2010-03-01 34.746 320,572 +6,320 0.04% 11,138,599
2010-03-02 2010-02-26 34.532 314,252 +11,236 0.04% 10,851,879
2010-02-26 2010-02-24 35.244 303,016 +24,578 0.04% 10,679,623
2010-02-25 2010-02-23 36.028 278,438 -9,129 0.04% 10,031,461
2010-02-24 2010-02-22 35.173 287,567 +2,458 0.04% 10,114,657
2010-02-22 2010-02-18 35.458 285,109 -35,112 0.04% 10,109,401
2010-02-19 2010-02-17 34.746 320,221 -5,969 0.04% 11,126,403
2010-02-18 2010-02-12 34.390 326,190 -351 0.04% 11,217,677
2010-02-17 2010-02-11 34.390 326,541 -26,685 0.04% 11,229,748
2010-02-12 2010-02-10 33.251 353,226 -1,053 0.05% 11,745,046
2010-02-11 2010-02-09 33.180 354,279 +3,511 0.05% 11,754,834
2010-02-09 2010-02-05 33.037 350,768 +31,600 0.05% 11,588,390
2010-02-05 2010-02-03 36.384 319,168 -7,022 0.04% 11,612,492
2010-02-04 2010-02-02 35.244 326,190 -49,508 0.04% 11,496,377
2010-02-03 2010-02-01 33.322 375,698 +351 0.05% 12,519,008
2010-02-02 2010-01-29 33.749 375,347 +28,090 0.05% 12,667,662
2010-02-01 2010-01-28 35.102 347,257 -28,090 0.05% 12,189,422
2010-01-29 2010-01-27 33.678 375,347 +3,160 0.05% 12,640,937
2010-01-28 2010-01-26 34.390 372,187 -3,160 0.05% 12,799,515
2010-01-27 2010-01-25 34.746 375,347 +7,023 0.05% 13,041,812
2010-01-26 2010-01-22 34.675 368,324 +11,236 0.05% 12,771,566
2010-01-22 2010-01-20 35.885 357,088 -703 0.05% 12,814,184
2010-01-21 2010-01-19 36.312 357,791 +2,809 0.05% 12,992,262
2010-01-20 2010-01-18 35.529 354,982 -14,045 0.05% 12,612,235
2010-01-19 2010-01-15 35.956 369,027 -47,050 0.05% 13,268,893
2010-01-18 2010-01-14 36.241 416,077 -14,747 0.06% 15,079,143
2010-01-14 2010-01-12 37.950 430,824 +14,045 0.06% 16,349,793
2010-01-13 2010-01-11 38.733 416,779 +224,717 0.06% 16,143,210
2010-01-12 2010-01-08 39.303 192,062 +7,022 0.03% 7,548,587
2010-01-11 2010-01-07 38.876 185,040 +4,916 0.03% 7,193,553
2010-01-08 2010-01-06 37.879 180,124 +90,940 0.02% 6,822,890
2010-01-07 2010-01-05 40.157 89,184 +70,575 0.01% 3,581,387
2010-01-06 2010-01-04 40.727 18,609 +351 0.00% 757,887
2010-01-05 2009-12-31 42.009 18,258 +14,045 0.00% 766,991
2009-12-11 2009-12-09 36.882 4,213 -7,023 0.00% 155,384
2009-12-10 2009-12-08 38.235 11,236 -2,809 0.00% 429,607
2009-12-07 2009-12-03 38.733 14,045 -2,809 0.00% 544,009
2009-12-01 2009-11-27 36.597 16,854 +5,618 0.00% 616,810
2009-11-27 2009-11-25 37.096 11,236 -2,809 0.00% 416,807
2009-11-23 2009-11-19 35.031 14,045 +2,809 0.00% 492,008
2009-11-18 2009-11-16 36.241 11,236 -3,511 0.00% 407,206
2009-11-16 2009-11-12 33.393 14,747 -4,213 0.00% 492,449
2009-11-12 2009-11-10 32.681 18,960 -6,321 0.00% 619,635
2009-11-11 2009-11-09 32.040 25,281 +4,214 0.00% 810,013
2009-11-10 2009-11-06 31.969 21,067 +1,404 0.00% 673,495
2009-11-09 2009-11-05 31.827 19,663 -3,511 0.00% 625,810
2009-11-06 2009-11-04 31.613 23,174 -351 0.00% 732,604
2009-11-04 2009-11-02 30.901 23,525 -3,511 0.00% 726,950
2009-11-03 2009-10-30 30.474 27,036 -9,129 0.00% 823,894
2009-10-30 2009-10-28 31.115 36,165 +5,969 0.00% 1,125,266
2009-10-29 2009-10-27 31.328 30,196 +10,533 0.00% 945,992
2009-10-28 2009-10-23 32.183 19,663 +2,458 0.00% 632,810
2009-10-27 2009-10-22 30.688 17,205 +1,405 0.00% 527,980
2009-10-23 2009-10-21 30.972 15,800 +2,809 0.00% 489,363
2009-10-20 2009-10-16 31.328 12,991 +7,022 0.00% 406,987
2009-10-19 2009-10-15 31.186 5,969 +1,756 0.00% 186,149
2009-10-12 2009-10-08 33.464 4,213 -352 0.00% 140,986
2009-09-18 2009-09-16 33.892 4,565 +352 0.00% 154,715
2009-09-16 2009-09-14 34.397 4,213 -352 0.00% 144,916
2009-09-15 2009-09-11 34.827 4,565 +30 0.00% 158,986
2009-09-10 2009-09-08 33.394 4,535 -3,489 0.00% 151,442
2009-09-09 2009-09-07 33.107 8,024 +349 0.00% 265,653
2009-09-08 2009-09-04 32.032 7,675 -698 0.00% 245,849
2009-09-04 2009-09-02 30.456 8,373 -212,110 0.00% 255,007
2009-09-03 2009-09-01 31.101 220,483 +4,186 0.03% 6,857,203
2009-08-18 2009-08-14 34.756 216,297 -2,093 0.03% 7,517,516
2009-08-13 2009-08-11 34.541 218,390 +212,808 0.03% 7,543,310
2009-08-10 2009-08-06 33.036 5,582 -2,093 0.00% 184,405
2009-08-06 2009-08-04 34.612 7,675 +2,093 0.00% 265,649
2009-08-05 2009-08-03 37.120 5,582 -1,395 0.00% 207,206
2009-08-04 2009-07-31 36.762 6,977 +1,395 0.00% 256,489
2009-07-30 2009-07-28 36.977 5,582 -1,395 0.00% 206,406
2009-07-29 2009-07-27 35.615 6,977 -2,093 0.00% 248,489
2009-07-27 2009-07-23 34.684 9,070 -1,396 0.00% 314,583
2009-07-24 2009-07-22 34.182 10,466 +4,884 0.00% 357,751
2009-07-17 2009-07-15 31.531 5,582 +349 0.00% 176,005
2009-06-10 2009-06-08 26.658 5,233 -6,977 0.00% 139,501
2009-06-01 2009-05-27 26.056 12,210 -698 0.00% 318,142
2009-05-29 2009-05-26 25.712 12,908 +2,093 0.00% 331,890
2009-05-27 2009-05-25 25.855 10,815 +5,582 0.00% 279,624
2009-05-26 2009-05-22 26.285 5,233 -2,093 0.00% 137,551
2009-05-20 2009-05-18 25.913 7,326 +2,093 0.00% 189,836
2009-05-12 2009-05-08 25.380 5,233 +38 0.00% 132,813
2009-04-20 2009-04-16 21.366 5,195 -3,463 0.00% 110,999
2009-04-06 2009-04-02 20.067 8,658 +3,463 0.00% 173,741
2009-03-26 2009-03-24 18.190 5,195 -3,463 0.00% 94,499
2009-03-06 2009-03-04 14.870 8,658 +2,078 0.00% 128,743
2009-03-04 2009-03-02 13.282 6,580 +1,385 0.00% 87,394
2009-02-26 2009-02-24 14.899 5,195 -693 0.00% 77,399
2009-02-25 2009-02-23 15.447 5,888 +693 0.00% 90,954
2009-02-16 2009-02-12 16.140 5,195 -16,624 0.00% 83,849
2009-02-13 2009-02-11 16.487 21,819 +16,624 0.00% 359,725
2009-01-13 2009-01-09 16.140 5,195 -10,390 0.00% 83,849
2009-01-12 2009-01-08 16.025 15,585 +10,390 0.00% 249,747
2008-12-11 2008-12-09 17.234 5,195 -27,707 0.00% 89,532
2008-12-10 2008-12-08 16.521 32,902 +931 0.00% 543,578
2008-12-03 2008-12-01 17.502 31,971 -673 0.00% 559,547
2008-12-01 2008-11-27 16.343 32,644 +673 0.00% 533,496
2008-11-10 2008-11-06 16.640 31,971 +26,250 0.00% 531,997
2008-11-05 2008-11-03 16.046 5,721 -98,269 0.00% 91,797
2008-11-04 2008-10-31 13.832 103,990 +59,567 0.01% 1,438,388
2008-11-03 2008-10-30 14.709 44,423 -40,385 0.01% 653,398
2008-10-30 2008-10-28 14.263 84,808 -20,192 0.01% 1,209,603
2008-10-29 2008-10-27 13.609 105,000 -40,385 0.01% 1,428,958
2008-10-13 2008-10-09 19.314 145,385 -1,346 0.02% 2,808,004
2008-09-25 2008-09-23 20.473 146,731 -1,346 0.02% 3,004,041
2008-09-24 2008-09-22 20.800 148,077 +1,346 0.02% 3,079,998
2008-09-23 2008-09-19 23.029 146,731 -1,346 0.02% 3,379,002
2008-09-22 2008-09-18 21.424 148,077 +1,346 0.02% 3,172,398
2008-09-11 2008-09-09 25.693 146,731 +962 0.02% 3,769,963
2008-09-04 2008-09-02 29.163 145,769 -90,269 0.02% 4,251,007
2008-09-01 2008-08-28 29.671 236,038 -1,672 0.03% 7,003,507
2008-08-14 2008-08-12 26.471 237,710 -14,042 0.03% 6,292,348
2008-08-13 2008-08-11 27.278 251,752 +13,373 0.04% 6,867,359
2008-07-28 2008-07-24 30.434 238,379 +1,338 0.03% 7,254,783
2008-07-17 2008-07-15 27.966 237,041 -669 0.03% 6,629,138
2008-07-02 2008-06-27 26.710 237,710 -167,166 0.03% 6,349,228
2008-06-26 2008-06-24 26.770 404,876 +669 0.06% 10,838,447
2008-06-25 2008-06-23 26.919 404,207 +66,866 0.06% 10,880,988
2008-06-19 2008-06-17 27.966 337,341 +4,681 0.05% 9,434,149
2008-06-18 2008-06-16 28.116 332,660 +33,433 0.05% 9,352,989
2008-06-16 2008-06-12 28.535 299,227 +66,866 0.04% 8,538,295
2008-06-05 2008-06-03 32.602 232,361 +669 0.03% 7,575,507
2008-05-23 2008-05-21 36.341 231,692 +1,003 0.03% 8,419,946
2008-05-02 2008-04-29 34.910 230,689 +582 0.03% 8,053,379
2008-04-25 2008-04-23 33.402 230,107 -5,968 0.03% 7,686,061
2008-04-23 2008-04-21 29.798 236,075 -1,989 0.03% 7,034,564
2008-04-22 2008-04-18 28.200 238,064 -1,327 0.03% 6,713,293
2008-04-21 2008-04-17 29.225 239,391 +3,316 0.03% 6,996,194
2008-04-14 2008-04-10 31.819 236,075 +6,631 0.03% 7,511,605
2008-04-08 2008-04-03 32.120 229,444 +1,327 0.03% 7,369,815
2008-04-03 2008-04-01 33.327 228,117 -1,990 0.03% 7,602,391
2008-04-02 2008-03-31 33.101 230,107 -331 0.03% 7,616,661
2008-04-01 2008-03-28 30.462 230,438 -6,632 0.03% 7,019,493
2008-03-31 2008-03-27 28.501 237,070 +8,953 0.03% 6,756,763
2008-03-28 2008-03-26 31.593 228,117 +1,326 0.03% 7,206,791
2008-03-17 2008-03-13 34.533 226,791 -7,958 0.03% 7,831,799
2008-02-26 2008-02-22 34.759 234,749 -46,419 0.03% 8,159,714
2008-02-20 2008-02-18 37.474 281,168 -26,525 0.04% 10,536,407
2008-02-18 2008-02-14 36.041 307,693 +25,862 0.04% 11,089,597
2008-02-14 2008-02-12 34.759 281,831 +663 0.04% 9,796,252
2008-01-28 2008-01-24 38.152 281,168 -663 0.04% 10,727,207
2008-01-24 2008-01-22 35.513 281,831 -1,326 0.04% 10,008,752
2008-01-17 2008-01-15 38.982 283,157 +663 0.04% 11,037,942
2008-01-15 2008-01-11 39.887 282,494 -1,989 0.04% 11,267,697
2008-01-14 2008-01-10 40.942 284,483 +4,641 0.04% 11,647,331
2008-01-08 2008-01-04 45.240 279,842 -2,652 0.04% 12,660,021
2008-01-07 2008-01-03 41.847 282,494 -11,936 0.04% 11,821,497
2008-01-04 2008-01-02 43.279 294,430 +1,326 0.04% 12,742,781
2008-01-03 2007-12-31 43.807 293,104 +663 0.04% 12,840,092
2008-01-02 2007-12-27 43.656 292,441 +12,931 0.04% 12,766,948
2007-12-28 2007-12-24 42.073 279,510 -1,326 0.04% 11,759,851
2007-12-27 2007-12-20 39.811 280,836 +1,326 0.04% 11,180,390
2007-12-17 2007-12-13 42.224 279,510 -3,316 0.04% 11,802,001
2007-12-14 2007-12-12 40.414 282,826 +10,610 0.04% 11,430,215
2007-12-10 2007-12-06 40.791 272,216 -1,989 0.04% 11,104,044
2007-12-06 2007-12-04 39.359 274,205 +1,326 0.04% 10,792,353
2007-12-04 2007-11-30 39.736 272,879 -2,652 0.04% 10,843,038
2007-12-03 2007-11-29 38.529 275,531 -1,326 0.04% 10,616,018
2007-11-28 2007-11-26 35.513 276,857 +3,315 0.04% 9,832,109
2007-11-26 2007-11-22 35.589 273,542 +663 0.04% 9,735,007
2007-11-21 2007-11-19 36.041 272,879 +332 0.04% 9,834,862
2007-11-20 2007-11-16 37.926 272,547 +39,125 0.04% 10,336,646
2007-11-19 2007-11-15 40.188 233,422 +994 0.03% 9,380,787
2007-11-16 2007-11-14 41.470 232,428 +23,210 0.03% 9,638,765
2007-11-14 2007-11-12 38.982 209,218 -663 0.03% 8,155,674
2007-11-13 2007-11-09 39.585 209,881 +331 0.03% 8,308,119
2007-11-12 2007-11-08 41.621 209,550 +37,136 0.03% 8,721,617
2007-11-09 2007-11-07 43.883 172,414 +37,798 0.03% 7,565,990
2007-11-08 2007-11-06 42.827 134,616 +663 0.02% 5,765,212
2007-11-07 2007-11-05 43.129 133,953 -994 0.02% 5,777,218
2007-09-27 2007-09-24 38.756 134,947 +994 0.02% 5,229,939
2007-09-24 2007-09-20 39.811 133,953 -1,326 0.02% 5,332,816
2007-09-14 2007-09-12 37.562 135,279 +316 0.02% 5,081,285
2007-09-04 2007-08-31 33.480 134,963 +1,324 0.02% 4,518,614
2007-08-31 2007-08-29 31.515 133,639 -13,232 0.02% 4,211,687
2007-08-30 2007-08-28 32.422 146,871 -14,555 0.02% 4,761,899
2007-08-29 2007-08-27 30.382 161,426 -6,616 0.02% 4,904,405
2007-08-24 2007-08-22 28.870 168,042 -1,323 0.02% 4,851,410
2007-08-14 2007-08-10 29.777 169,365 +6,616 0.02% 5,043,206
2007-08-13 2007-08-09 29.777 162,749 +1,323 0.02% 4,846,200
2007-07-24 2007-07-20 31.289 161,426 -19,847 0.02% 5,050,805
2007-07-13 2007-07-11 29.928 181,273 -26,464 0.03% 5,425,192
2007-07-12 2007-07-10 29.354 207,737 -3,969 0.03% 6,097,894
2007-07-11 2007-07-09 30.049 211,706 -1,323 0.03% 6,361,600
2007-07-09 2007-07-05 29.414 213,029 +13,231 0.03% 6,266,115
2007-07-06 2007-07-04 29.414 199,798 -13,231 0.03% 5,876,933
2007-07-05 2007-07-03 29.475 213,029 -2,646 0.03% 6,278,995
2007-07-04 2007-06-29 28.659 215,675 -3,970 0.03% 6,180,946
2007-07-03 2007-06-28 29.384 219,645 -9,262 0.03% 6,454,080
2007-06-28 2007-06-26 28.266 228,907 +27,786 0.03% 6,470,197
2007-06-26 2007-06-22 29.596 201,121 0.03% 5,952,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top