History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 485,818 | +0 | 0.02% | 8,220,041 |
| 2025-10-13 | 2025-10-09 | 16.920 | 485,818 | +0 | 0.02% | 8,220,041 |
| 2025-10-10 | 2025-10-08 | 17.340 | 485,818 | +1,500 | 0.02% | 8,424,084 |
| 2025-10-06 | 2025-10-02 | 17.540 | 484,318 | +1,500 | 0.02% | 8,494,938 |
| 2025-10-03 | 2025-09-30 | 17.640 | 482,818 | -402,500 | 0.02% | 8,516,910 |
| 2025-10-02 | 2025-09-29 | 17.180 | 885,318 | +19,500 | 0.03% | 15,209,763 |
| 2025-09-30 | 2025-09-26 | 16.950 | 865,818 | -9,000 | 0.03% | 14,675,615 |
| 2025-09-29 | 2025-09-25 | 17.220 | 874,818 | +188,500 | 0.03% | 15,064,366 |
| 2025-09-26 | 2025-09-24 | 17.570 | 686,318 | +22,500 | 0.03% | 12,058,607 |
| 2025-09-25 | 2025-09-23 | 17.370 | 663,818 | +191,500 | 0.03% | 11,530,519 |
| 2025-09-24 | 2025-09-22 | 17.840 | 472,318 | +7,000 | 0.02% | 8,426,153 |
| 2025-09-23 | 2025-09-19 | 17.760 | 465,318 | -82,000 | 0.02% | 8,264,048 |
| 2025-09-22 | 2025-09-18 | 17.760 | 547,318 | +500 | 0.02% | 9,720,368 |
| 2025-09-19 | 2025-09-17 | 18.100 | 546,818 | +30,500 | 0.02% | 9,897,406 |
| 2025-09-18 | 2025-09-16 | 18.210 | 516,318 | -1,500 | 0.02% | 9,402,151 |
| 2025-09-17 | 2025-09-15 | 18.070 | 517,818 | +3,500 | 0.02% | 9,356,971 |
| 2025-09-16 | 2025-09-12 | 18.080 | 514,318 | +79,000 | 0.02% | 9,298,869 |
| 2025-09-15 | 2025-09-11 | 18.150 | 435,318 | +30,000 | 0.02% | 7,901,022 |
| 2025-09-12 | 2025-09-10 | 18.640 | 405,318 | -4,000 | 0.02% | 7,555,128 |
| 2025-09-11 | 2025-09-09 | 18.840 | 409,318 | -6,500 | 0.02% | 7,711,551 |
| 2025-09-10 | 2025-09-08 | 18.870 | 415,818 | -3,500 | 0.02% | 7,846,486 |
| 2025-09-09 | 2025-09-05 | 18.850 | 419,318 | +14,000 | 0.02% | 7,904,144 |
| 2025-09-08 | 2025-09-04 | 18.590 | 405,318 | +5,500 | 0.02% | 7,534,862 |
| 2025-09-05 | 2025-09-03 | 18.320 | 399,818 | +13,000 | 0.02% | 7,324,666 |
| 2025-09-04 | 2025-09-02 | 18.885 | 386,818 | -2,500 | 0.01% | 7,305,238 |
| 2025-09-03 | 2025-09-01 | 19.151 | 389,318 | +13,621 | 0.02% | 7,455,727 |
| 2025-09-02 | 2025-08-29 | 19.273 | 375,697 | +24,013 | 0.01% | 7,240,873 |
| 2025-09-01 | 2025-08-28 | 19.192 | 351,684 | +11,271 | 0.01% | 6,749,361 |
| 2025-08-29 | 2025-08-27 | 19.385 | 340,413 | +4,411 | 0.01% | 6,599,044 |
| 2025-08-28 | 2025-08-26 | 20.365 | 336,002 | +58,807 | 0.01% | 6,842,639 |
| 2025-08-27 | 2025-08-25 | 20.691 | 277,195 | -4,411 | 0.01% | 5,735,544 |
| 2025-08-26 | 2025-08-22 | 20.100 | 281,606 | -28,423 | 0.01% | 5,660,169 |
| 2025-08-25 | 2025-08-21 | 18.477 | 310,029 | -2,941 | 0.01% | 5,728,515 |
| 2025-08-22 | 2025-08-20 | 18.743 | 312,970 | -7,350 | 0.01% | 5,865,879 |
| 2025-08-21 | 2025-08-19 | 18.845 | 320,320 | +7,350 | 0.01% | 6,036,319 |
| 2025-08-20 | 2025-08-18 | 18.375 | 312,970 | -2,940 | 0.01% | 5,750,925 |
| 2025-08-19 | 2025-08-15 | 18.345 | 315,910 | -3,430 | 0.01% | 5,795,279 |
| 2025-08-18 | 2025-08-14 | 18.365 | 319,340 | -109,284 | 0.01% | 5,864,717 |
| 2025-08-15 | 2025-08-13 | 17.345 | 428,624 | +42,145 | 0.02% | 7,434,413 |
| 2025-08-14 | 2025-08-12 | 17.018 | 386,479 | +9,312 | 0.02% | 6,577,233 |
| 2025-08-13 | 2025-08-11 | 17.059 | 377,167 | -4,411 | 0.01% | 6,434,151 |
| 2025-08-12 | 2025-08-08 | 16.784 | 381,578 | +980 | 0.02% | 6,404,283 |
| 2025-08-11 | 2025-08-07 | 16.988 | 380,598 | -10,291 | 0.02% | 6,465,498 |
| 2025-08-08 | 2025-08-06 | 16.773 | 390,889 | -9,801 | 0.02% | 6,556,567 |
| 2025-08-07 | 2025-08-05 | 16.916 | 400,690 | -2,941 | 0.02% | 6,778,199 |
| 2025-08-06 | 2025-08-04 | 16.712 | 403,631 | +4,901 | 0.02% | 6,745,586 |
| 2025-08-05 | 2025-08-01 | 16.692 | 398,730 | +16,662 | 0.02% | 6,655,543 |
| 2025-08-04 | 2025-07-31 | 16.998 | 382,068 | +3,430 | 0.02% | 6,494,368 |
| 2025-08-01 | 2025-07-30 | 17.386 | 378,638 | -14,211 | 0.01% | 6,582,866 |
| 2025-07-31 | 2025-07-29 | 17.345 | 392,849 | -59,788 | 0.02% | 6,813,901 |
| 2025-07-30 | 2025-07-28 | 17.161 | 452,637 | +4,901 | 0.02% | 7,767,787 |
| 2025-07-29 | 2025-07-25 | 17.386 | 447,736 | +1,470 | 0.02% | 7,784,180 |
| 2025-07-28 | 2025-07-24 | 17.692 | 446,266 | -10,291 | 0.02% | 7,895,218 |
| 2025-07-25 | 2025-07-23 | 17.386 | 456,557 | +5,881 | 0.02% | 7,937,539 |
| 2025-07-24 | 2025-07-22 | 17.345 | 450,676 | -44,596 | 0.02% | 7,816,901 |
| 2025-07-23 | 2025-07-21 | 16.957 | 495,272 | -53,416 | 0.02% | 8,398,390 |
| 2025-07-22 | 2025-07-18 | 16.569 | 548,688 | -81,840 | 0.02% | 9,091,441 |
| 2025-07-21 | 2025-07-17 | 16.467 | 630,528 | +12,251 | 0.02% | 10,383,151 |
| 2025-07-18 | 2025-07-16 | 16.304 | 618,277 | +3,921 | 0.02% | 10,080,478 |
| 2025-07-17 | 2025-07-15 | 16.202 | 614,356 | +118,594 | 0.02% | 9,953,868 |
| 2025-07-16 | 2025-07-14 | 16.386 | 495,762 | -57,337 | 0.02% | 8,123,441 |
| 2025-07-15 | 2025-07-11 | 16.569 | 553,099 | -12,741 | 0.02% | 9,164,529 |
| 2025-07-14 | 2025-07-10 | 16.610 | 565,840 | +19,602 | 0.02% | 9,398,733 |
| 2025-07-11 | 2025-07-09 | 16.753 | 546,238 | +75,959 | 0.02% | 9,151,164 |
| 2025-07-10 | 2025-07-08 | 17.222 | 470,279 | +34,795 | 0.02% | 8,099,334 |
| 2025-07-09 | 2025-07-07 | 17.039 | 435,484 | +980 | 0.02% | 7,420,103 |
| 2025-07-08 | 2025-07-04 | 17.182 | 434,504 | -4,411 | 0.02% | 7,465,469 |
| 2025-07-07 | 2025-07-03 | 17.549 | 438,915 | -11,761 | 0.02% | 7,702,472 |
| 2025-07-04 | 2025-07-02 | 17.345 | 450,676 | +980 | 0.02% | 7,816,901 |
| 2025-07-03 | 2025-06-30 | 17.263 | 449,696 | +3,430 | 0.02% | 7,763,198 |
| 2025-07-02 | 2025-06-27 | 17.018 | 446,266 | +7,351 | 0.02% | 7,594,708 |
| 2025-06-30 | 2025-06-26 | 17.018 | 438,915 | -490 | 0.02% | 7,469,607 |
| 2025-06-27 | 2025-06-25 | 16.610 | 439,405 | -10,291 | 0.02% | 7,298,618 |
| 2025-06-26 | 2025-06-24 | 16.590 | 449,696 | +15,192 | 0.02% | 7,460,378 |
| 2025-06-25 | 2025-06-23 | 16.120 | 434,504 | -3,431 | 0.02% | 7,004,419 |
| 2025-06-24 | 2025-06-20 | 16.039 | 437,935 | +86,251 | 0.02% | 7,023,983 |
| 2025-06-23 | 2025-06-19 | 15.304 | 351,684 | +980 | 0.01% | 5,382,266 |
| 2025-06-20 | 2025-06-18 | 15.508 | 350,704 | -2,450 | 0.01% | 5,438,831 |
| 2025-06-19 | 2025-06-17 | 15.712 | 353,154 | -72,529 | 0.01% | 5,548,890 |
| 2025-06-18 | 2025-06-16 | 15.590 | 425,683 | -35,775 | 0.02% | 6,636,375 |
| 2025-06-17 | 2025-06-13 | 16.029 | 461,458 | +1,471 | 0.02% | 7,396,541 |
| 2025-06-16 | 2025-06-12 | 16.215 | 459,987 | +13,011 | 0.02% | 7,458,695 |
| 2025-06-11 | 2025-06-09 | 16.236 | 446,976 | -10,624 | 0.02% | 7,256,978 |
| 2025-06-10 | 2025-06-06 | 15.759 | 457,600 | +1,932 | 0.02% | 7,211,510 |
| 2025-06-09 | 2025-06-05 | 15.842 | 455,668 | -72,916 | 0.02% | 7,218,808 |
| 2025-06-06 | 2025-06-04 | 15.780 | 528,584 | +82,573 | 0.02% | 8,341,123 |
| 2025-06-05 | 2025-06-03 | 15.573 | 446,011 | -10,623 | 0.02% | 6,945,747 |
| 2025-06-04 | 2025-06-02 | 15.407 | 456,634 | +7,726 | 0.02% | 7,035,529 |
| 2025-06-03 | 2025-05-30 | 15.511 | 448,908 | +5,795 | 0.02% | 6,962,973 |
| 2025-06-02 | 2025-05-29 | 16.049 | 443,113 | +9,657 | 0.02% | 7,111,672 |
| 2025-05-30 | 2025-05-28 | 15.925 | 433,456 | -2,897 | 0.02% | 6,902,826 |
| 2025-05-29 | 2025-05-27 | 15.697 | 436,353 | +483 | 0.02% | 6,849,561 |
| 2025-05-28 | 2025-05-26 | 15.594 | 435,870 | -5,795 | 0.02% | 6,796,847 |
| 2025-05-27 | 2025-05-23 | 15.635 | 441,665 | -16,901 | 0.02% | 6,905,506 |
| 2025-05-26 | 2025-05-22 | 15.697 | 458,566 | +2,898 | 0.02% | 7,198,245 |
| 2025-05-23 | 2025-05-21 | 15.946 | 455,668 | -3,381 | 0.02% | 7,265,990 |
| 2025-05-22 | 2025-05-20 | 15.801 | 459,049 | +1,449 | 0.02% | 7,253,358 |
| 2025-05-21 | 2025-05-19 | 15.614 | 457,600 | +7,243 | 0.02% | 7,145,176 |
| 2025-05-20 | 2025-05-16 | 15.822 | 450,357 | +11,590 | 0.02% | 7,125,344 |
| 2025-05-19 | 2025-05-15 | 15.946 | 438,767 | +9,657 | 0.02% | 6,996,490 |
| 2025-05-16 | 2025-05-14 | 16.277 | 429,110 | +966 | 0.02% | 6,984,683 |
| 2025-05-15 | 2025-05-13 | 15.987 | 428,144 | -6,760 | 0.02% | 6,844,831 |
| 2025-05-14 | 2025-05-12 | 16.194 | 434,904 | +6,277 | 0.02% | 7,042,968 |
| 2025-05-13 | 2025-05-09 | 15.925 | 428,627 | -4,829 | 0.02% | 6,825,923 |
| 2025-05-12 | 2025-05-08 | 15.822 | 433,456 | +1,449 | 0.02% | 6,857,944 |
| 2025-05-09 | 2025-05-07 | 15.863 | 432,007 | -1,932 | 0.02% | 6,852,911 |
| 2025-05-08 | 2025-05-06 | 15.739 | 433,939 | +1,932 | 0.02% | 6,829,640 |
| 2025-05-07 | 2025-05-02 | 15.780 | 432,007 | -19,315 | 0.02% | 6,817,126 |
| 2025-05-06 | 2025-04-30 | 15.221 | 451,322 | +482 | 0.02% | 6,869,567 |
| 2025-05-02 | 2025-04-29 | 15.138 | 450,840 | +1,932 | 0.02% | 6,824,885 |
| 2025-04-30 | 2025-04-28 | 15.532 | 448,908 | -17,867 | 0.02% | 6,972,269 |
| 2025-04-29 | 2025-04-25 | 15.635 | 466,775 | +3,380 | 0.02% | 7,298,105 |
| 2025-04-28 | 2025-04-24 | 15.552 | 463,395 | -4,828 | 0.02% | 7,206,872 |
| 2025-04-25 | 2025-04-23 | 15.614 | 468,223 | +3,380 | 0.02% | 7,311,048 |
| 2025-04-24 | 2025-04-22 | 15.407 | 464,843 | +483 | 0.02% | 7,162,008 |
| 2025-04-23 | 2025-04-17 | 15.469 | 464,360 | +4,828 | 0.02% | 7,183,415 |
| 2025-04-22 | 2025-04-16 | 15.428 | 459,532 | -15,452 | 0.02% | 7,089,695 |
| 2025-04-17 | 2025-04-15 | 15.925 | 474,984 | +3,380 | 0.02% | 7,564,163 |
| 2025-04-16 | 2025-04-14 | 16.029 | 471,604 | +3,863 | 0.02% | 7,559,168 |
| 2025-04-15 | 2025-04-11 | 15.801 | 467,741 | -12,072 | 0.02% | 7,390,699 |
| 2025-04-14 | 2025-04-10 | 15.428 | 479,813 | +14,970 | 0.02% | 7,402,592 |
| 2025-04-11 | 2025-04-09 | 15.035 | 464,843 | -15,453 | 0.02% | 6,988,733 |
| 2025-04-10 | 2025-04-08 | 14.786 | 480,296 | -483 | 0.02% | 7,101,707 |
| 2025-04-09 | 2025-04-07 | 14.455 | 480,779 | -61,809 | 0.02% | 6,949,546 |
| 2025-04-08 | 2025-04-03 | 16.091 | 542,588 | -6,760 | 0.02% | 8,730,653 |
| 2025-04-07 | 2025-04-02 | 16.174 | 549,348 | -11,590 | 0.02% | 8,884,932 |
| 2025-04-03 | 2025-04-01 | 16.339 | 560,938 | +12,555 | 0.02% | 9,165,315 |
| 2025-04-02 | 2025-03-31 | 16.484 | 548,383 | +2,898 | 0.02% | 9,039,670 |
| 2025-04-01 | 2025-03-28 | 17.768 | 545,485 | +21,730 | 0.02% | 9,692,273 |
| 2025-03-31 | 2025-03-27 | 17.706 | 523,755 | +483 | 0.02% | 9,273,632 |
| 2025-03-28 | 2025-03-26 | 17.768 | 523,272 | +1,448 | 0.02% | 9,297,589 |
| 2025-03-27 | 2025-03-25 | 17.582 | 521,824 | -1,931 | 0.02% | 9,174,603 |
| 2025-03-26 | 2025-03-24 | 17.623 | 523,755 | +49,254 | 0.02% | 9,230,246 |
| 2025-03-25 | 2025-03-21 | 17.996 | 474,501 | +10,623 | 0.02% | 8,539,107 |
| 2025-03-24 | 2025-03-20 | 18.659 | 463,878 | +28,491 | 0.02% | 8,655,340 |
| 2025-03-21 | 2025-03-19 | 19.591 | 435,387 | -7,244 | 0.02% | 8,529,472 |
| 2025-03-20 | 2025-03-18 | 19.839 | 442,631 | -9,174 | 0.02% | 8,781,382 |
| 2025-03-19 | 2025-03-17 | 19.653 | 451,805 | -45,875 | 0.02% | 8,879,179 |
| 2025-03-18 | 2025-03-14 | 18.990 | 497,680 | -103,337 | 0.02% | 9,450,941 |
| 2025-03-17 | 2025-03-13 | 17.851 | 601,017 | +14,004 | 0.02% | 10,728,761 |
| 2025-03-14 | 2025-03-12 | 18.369 | 587,013 | +25,593 | 0.02% | 10,782,684 |
| 2025-03-13 | 2025-03-11 | 18.866 | 561,420 | -5,312 | 0.02% | 10,591,606 |
| 2025-03-12 | 2025-03-10 | 18.452 | 566,732 | +1,931 | 0.02% | 10,457,093 |
| 2025-03-11 | 2025-03-07 | 19.321 | 564,801 | -12,555 | 0.02% | 10,912,711 |
| 2025-03-10 | 2025-03-06 | 18.410 | 577,356 | -5,311 | 0.02% | 10,629,210 |
| 2025-03-07 | 2025-03-05 | 17.955 | 582,667 | -2,415 | 0.02% | 10,461,527 |
| 2025-03-06 | 2025-03-04 | 17.603 | 585,082 | +34,285 | 0.02% | 10,298,909 |
| 2025-03-04 | 2025-02-28 | 17.685 | 550,797 | -966 | 0.02% | 9,741,032 |
| 2025-03-03 | 2025-02-27 | 18.286 | 551,763 | +3,380 | 0.02% | 10,089,481 |
| 2025-02-28 | 2025-02-26 | 17.810 | 548,383 | -17,866 | 0.02% | 9,766,478 |
| 2025-02-27 | 2025-02-25 | 17.271 | 566,249 | -12,555 | 0.02% | 9,779,779 |
| 2025-02-26 | 2025-02-24 | 17.665 | 578,804 | -38,631 | 0.02% | 10,224,359 |
| 2025-02-25 | 2025-02-21 | 17.147 | 617,435 | -27,525 | 0.02% | 10,587,103 |
| 2025-02-24 | 2025-02-20 | 17.002 | 644,960 | -11,589 | 0.03% | 10,965,577 |
| 2025-02-21 | 2025-02-19 | 17.064 | 656,549 | +4,346 | 0.03% | 11,203,402 |
| 2025-02-20 | 2025-02-18 | 16.836 | 652,203 | +21,247 | 0.03% | 10,980,671 |
| 2025-02-19 | 2025-02-17 | 17.002 | 630,956 | +23,179 | 0.03% | 10,727,482 |
| 2025-02-18 | 2025-02-14 | 17.395 | 607,777 | -7,244 | 0.02% | 10,572,534 |
| 2025-02-17 | 2025-02-13 | 16.608 | 615,021 | -14,486 | 0.02% | 10,214,565 |
| 2025-02-14 | 2025-02-12 | 16.422 | 629,507 | -5,312 | 0.03% | 10,337,828 |
| 2025-02-13 | 2025-02-11 | 16.174 | 634,819 | -69,536 | 0.03% | 10,267,306 |
| 2025-02-12 | 2025-02-10 | 16.629 | 704,355 | +3,863 | 0.03% | 11,712,853 |
| 2025-02-11 | 2025-02-07 | 16.836 | 700,492 | +88,369 | 0.03% | 11,793,678 |
| 2025-02-10 | 2025-02-06 | 16.795 | 612,123 | +11,106 | 0.02% | 10,280,520 |
| 2025-02-07 | 2025-02-05 | 16.774 | 601,017 | +1,931 | 0.02% | 10,081,550 |
| 2025-02-06 | 2025-02-04 | 17.023 | 599,086 | -2,414 | 0.02% | 10,198,036 |
| 2025-02-05 | 2025-02-03 | 16.111 | 601,500 | +2,897 | 0.02% | 9,691,049 |
| 2025-02-04 | 2025-01-28 | 16.588 | 598,603 | -12,072 | 0.02% | 9,929,490 |
| 2025-02-03 | 2025-01-24 | 16.381 | 610,675 | +14,004 | 0.02% | 10,003,274 |
| 2025-01-27 | 2025-01-23 | 16.091 | 596,671 | -483 | 0.02% | 9,600,890 |
| 2025-01-24 | 2025-01-22 | 16.132 | 597,154 | -8,209 | 0.02% | 9,633,395 |
| 2025-01-23 | 2025-01-21 | 16.298 | 605,363 | +3,380 | 0.02% | 9,866,115 |
| 2025-01-22 | 2025-01-20 | 16.111 | 601,983 | -966 | 0.02% | 9,698,831 |
| 2025-01-21 | 2025-01-17 | 15.884 | 602,949 | +22,213 | 0.02% | 9,577,044 |
| 2025-01-20 | 2025-01-16 | 16.029 | 580,736 | -2,897 | 0.02% | 9,308,405 |
| 2025-01-17 | 2025-01-15 | 15.697 | 583,633 | +1,931 | 0.02% | 9,161,458 |
| 2025-01-16 | 2025-01-14 | 15.532 | 581,702 | -9,657 | 0.02% | 9,034,776 |
| 2025-01-15 | 2025-01-13 | 15.180 | 591,359 | +1,931 | 0.02% | 8,976,576 |
| 2025-01-14 | 2025-01-10 | 15.345 | 589,428 | +15,935 | 0.02% | 9,044,916 |
| 2025-01-13 | 2025-01-09 | 16.111 | 573,493 | +17,867 | 0.02% | 9,239,815 |
| 2025-01-10 | 2025-01-08 | 16.961 | 555,626 | -1,448 | 0.02% | 9,423,712 |
| 2025-01-09 | 2025-01-07 | 16.836 | 557,074 | -8,210 | 0.02% | 9,379,053 |
| 2025-01-08 | 2025-01-06 | 16.360 | 565,284 | +2,898 | 0.02% | 9,248,032 |
| 2025-01-07 | 2025-01-03 | 16.298 | 562,386 | +4,829 | 0.02% | 9,165,682 |
| 2025-01-06 | 2025-01-02 | 16.443 | 557,557 | -1,449 | 0.02% | 9,167,804 |
| 2025-01-03 | 2024-12-31 | 17.043 | 559,006 | +966 | 0.02% | 9,527,344 |
| 2025-01-02 | 2024-12-27 | 17.147 | 558,040 | -483 | 0.02% | 9,568,662 |
| 2024-12-27 | 2024-12-20 | 17.333 | 558,523 | +483 | 0.02% | 9,681,041 |
| 2024-12-23 | 2024-12-19 | 17.292 | 558,040 | +966 | 0.02% | 9,649,557 |
| 2024-12-20 | 2024-12-18 | 17.478 | 557,074 | -483 | 0.02% | 9,736,680 |
| 2024-12-19 | 2024-12-17 | 17.458 | 557,557 | +4,829 | 0.02% | 9,733,575 |
| 2024-12-18 | 2024-12-16 | 17.313 | 552,728 | +482 | 0.02% | 9,569,148 |
| 2024-12-17 | 2024-12-13 | 17.603 | 552,246 | +6,278 | 0.02% | 9,720,913 |
| 2024-12-16 | 2024-12-12 | 18.265 | 545,968 | +4,829 | 0.02% | 9,972,208 |
| 2024-12-13 | 2024-12-11 | 17.789 | 541,139 | -4,829 | 0.02% | 9,626,259 |
| 2024-12-12 | 2024-12-10 | 18.120 | 545,968 | -966 | 0.02% | 9,893,063 |
| 2024-12-11 | 2024-12-09 | 18.058 | 546,934 | +1,932 | 0.02% | 9,876,588 |
| 2024-12-10 | 2024-12-06 | 17.188 | 545,002 | -1,449 | 0.02% | 9,367,673 |
| 2024-12-06 | 2024-12-04 | 17.002 | 546,451 | +483 | 0.02% | 9,290,732 |
| 2024-12-04 | 2024-12-02 | 16.898 | 545,968 | -3,380 | 0.02% | 9,225,988 |
| 2024-12-03 | 2024-11-29 | 16.526 | 549,348 | -56,015 | 0.02% | 9,078,330 |
| 2024-12-02 | 2024-11-28 | 16.153 | 605,363 | +51,669 | 0.02% | 9,778,360 |
| 2024-11-29 | 2024-11-27 | 16.608 | 553,694 | -6,761 | 0.02% | 9,196,016 |
| 2024-11-28 | 2024-11-26 | 15.946 | 560,455 | +2,898 | 0.02% | 8,936,903 |
| 2024-11-27 | 2024-11-25 | 16.049 | 557,557 | -483 | 0.02% | 8,948,423 |
| 2024-11-26 | 2024-11-22 | 16.236 | 558,040 | -41,046 | 0.02% | 9,060,182 |
| 2024-11-25 | 2024-11-21 | 16.836 | 599,086 | +966 | 0.02% | 10,086,379 |
| 2024-11-22 | 2024-11-20 | 16.857 | 598,120 | +32,836 | 0.02% | 10,082,501 |
| 2024-11-21 | 2024-11-19 | 16.629 | 565,284 | -965 | 0.02% | 9,400,215 |
| 2024-11-20 | 2024-11-18 | 16.546 | 566,249 | +2,414 | 0.02% | 9,369,357 |
| 2024-11-19 | 2024-11-15 | 16.608 | 563,835 | +26,559 | 0.02% | 9,364,443 |
| 2024-11-18 | 2024-11-14 | 16.753 | 537,276 | -46,357 | 0.02% | 9,001,223 |
| 2024-11-15 | 2024-11-13 | 17.292 | 583,633 | +54,083 | 0.02% | 10,092,107 |
| 2024-11-14 | 2024-11-12 | 17.064 | 529,550 | -53,117 | 0.02% | 9,036,281 |
| 2024-11-13 | 2024-11-11 | 17.644 | 582,667 | +28,973 | 0.02% | 10,280,531 |
| 2024-11-12 | 2024-11-08 | 17.996 | 553,694 | +4,346 | 0.02% | 9,964,262 |
| 2024-11-11 | 2024-11-07 | 18.265 | 549,348 | +21,247 | 0.02% | 10,033,944 |
| 2024-11-08 | 2024-11-06 | 17.271 | 528,101 | -30,905 | 0.02% | 9,120,919 |
| 2024-11-07 | 2024-11-05 | 17.644 | 559,006 | +7,726 | 0.02% | 9,863,059 |
| 2024-11-06 | 2024-11-04 | 16.484 | 551,280 | +27,525 | 0.02% | 9,087,425 |
| 2024-11-05 | 2024-11-01 | 16.464 | 523,755 | +1,931 | 0.02% | 8,622,851 |
| 2024-11-04 | 2024-10-31 | 16.422 | 521,824 | +14,004 | 0.02% | 8,569,447 |
| 2024-11-01 | 2024-10-30 | 16.464 | 507,820 | +5,795 | 0.02% | 8,360,504 |
| 2024-10-31 | 2024-10-29 | 16.671 | 502,025 | -62,776 | 0.02% | 8,369,062 |
| 2024-10-30 | 2024-10-28 | 16.671 | 564,801 | -22,212 | 0.02% | 9,415,576 |
| 2024-10-29 | 2024-10-25 | 16.443 | 587,013 | +42,976 | 0.02% | 9,652,144 |
| 2024-10-28 | 2024-10-24 | 16.049 | 544,037 | +5,312 | 0.02% | 8,731,436 |
| 2024-10-25 | 2024-10-23 | 15.822 | 538,725 | +62,292 | 0.02% | 8,523,462 |
| 2024-10-24 | 2024-10-22 | 16.629 | 476,433 | -9,174 | 0.02% | 7,922,695 |
| 2024-10-23 | 2024-10-21 | 16.443 | 485,607 | +27,524 | 0.02% | 7,984,744 |
| 2024-10-22 | 2024-10-18 | 16.795 | 458,083 | +3,863 | 0.02% | 7,693,440 |
| 2024-10-21 | 2024-10-17 | 16.215 | 454,220 | -3,380 | 0.02% | 7,365,183 |
| 2024-10-18 | 2024-10-16 | 16.650 | 457,600 | +1,932 | 0.02% | 7,618,994 |
| 2024-10-17 | 2024-10-15 | 16.981 | 455,668 | +8,209 | 0.02% | 7,737,808 |
| 2024-10-16 | 2024-10-14 | 17.913 | 447,459 | -3,863 | 0.02% | 8,015,395 |
| 2024-10-15 | 2024-10-10 | 18.679 | 451,322 | -30,905 | 0.02% | 8,430,408 |
| 2024-10-14 | 2024-10-09 | 18.058 | 482,227 | -159,835 | 0.02% | 8,708,103 |
| 2024-10-09 | 2024-10-07 | 21.589 | 642,062 | -15,453 | 0.03% | 13,861,447 |
| 2024-10-08 | 2024-10-04 | 19.818 | 657,515 | +50,703 | 0.03% | 13,030,862 |
| 2024-10-07 | 2024-10-03 | 19.611 | 606,812 | +71,950 | 0.02% | 11,900,349 |
| 2024-10-04 | 2024-10-02 | 20.543 | 534,862 | +121,205 | 0.02% | 10,987,755 |
| 2024-10-03 | 2024-09-30 | 20.398 | 413,657 | -16,901 | 0.02% | 8,437,857 |
| 2024-10-02 | 2024-09-27 | 19.321 | 430,558 | +24,627 | 0.02% | 8,318,957 |
| 2024-09-30 | 2024-09-26 | 18.389 | 405,931 | -6,761 | 0.02% | 7,464,844 |
| 2024-09-27 | 2024-09-25 | 15.987 | 412,692 | -13,038 | 0.02% | 6,597,796 |
| 2024-09-26 | 2024-09-24 | 16.111 | 425,730 | -4,828 | 0.02% | 6,859,136 |
| 2024-09-25 | 2024-09-23 | 15.097 | 430,558 | -1,932 | 0.02% | 6,500,021 |
| 2024-09-24 | 2024-09-20 | 15.014 | 432,490 | -43,460 | 0.02% | 6,493,362 |
| 2024-09-23 | 2024-09-19 | 14.331 | 475,950 | +90,300 | 0.02% | 6,820,606 |
| 2024-09-20 | 2024-09-17 | 13.668 | 385,650 | -10,623 | 0.02% | 5,270,998 |
| 2024-09-19 | 2024-09-16 | 13.378 | 396,273 | +7,243 | 0.02% | 5,301,302 |
| 2024-09-17 | 2024-09-13 | 13.544 | 389,030 | -21,247 | 0.02% | 5,268,857 |
| 2024-09-16 | 2024-09-12 | 13.461 | 410,277 | +2,414 | 0.02% | 5,522,632 |
| 2024-09-13 | 2024-09-11 | 13.481 | 407,863 | +16,418 | 0.02% | 5,498,584 |
| 2024-09-12 | 2024-09-10 | 14.061 | 391,445 | -2,897 | 0.02% | 5,504,224 |
| 2024-09-11 | 2024-09-09 | 14.289 | 394,342 | +2,414 | 0.02% | 5,634,789 |
| 2024-09-10 | 2024-09-05 | 14.724 | 391,928 | +7,727 | 0.02% | 5,770,739 |
| 2024-09-09 | 2024-09-04 | 14.662 | 384,201 | +7,243 | 0.02% | 5,633,098 |
| 2024-09-05 | 2024-09-03 | 14.828 | 376,958 | -1,449 | 0.02% | 5,589,353 |
| 2024-09-04 | 2024-09-02 | 14.745 | 378,407 | +966 | 0.02% | 5,579,493 |
| 2024-09-03 | 2024-08-30 | 15.180 | 377,441 | +1,449 | 0.02% | 5,729,393 |
| 2024-09-02 | 2024-08-29 | 14.807 | 375,992 | -966 | 0.02% | 5,567,243 |
| 2024-08-30 | 2024-08-28 | 15.122 | 376,958 | +1,931 | 0.02% | 5,700,332 |
| 2024-08-29 | 2024-08-27 | 15.612 | 375,027 | +3,864 | 0.02% | 5,855,103 |
| 2024-08-28 | 2024-08-26 | 15.250 | 371,163 | -3,282 | 0.02% | 5,660,198 |
| 2024-08-27 | 2024-08-23 | 15.186 | 374,445 | +20,630 | 0.02% | 5,686,289 |
| 2024-08-22 | 2024-08-20 | 14.994 | 353,815 | -2,345 | 0.01% | 5,305,087 |
| 2024-08-21 | 2024-08-19 | 15.015 | 356,160 | -36,570 | 0.01% | 5,347,844 |
| 2024-08-20 | 2024-08-16 | 13.970 | 392,730 | +23,442 | 0.02% | 5,486,512 |
| 2024-08-19 | 2024-08-15 | 14.077 | 369,288 | +12,191 | 0.02% | 5,198,404 |
| 2024-08-16 | 2024-08-14 | 14.610 | 357,097 | +469 | 0.01% | 5,217,203 |
| 2024-08-15 | 2024-08-13 | 14.845 | 356,628 | -4,689 | 0.01% | 5,294,020 |
| 2024-08-14 | 2024-08-12 | 14.994 | 361,317 | -3,282 | 0.01% | 5,417,571 |
| 2024-08-13 | 2024-08-09 | 15.165 | 364,599 | +1,875 | 0.02% | 5,528,992 |
| 2024-08-12 | 2024-08-08 | 14.887 | 362,724 | +7,033 | 0.01% | 5,399,986 |
| 2024-08-09 | 2024-08-07 | 14.823 | 355,691 | -1,406 | 0.01% | 5,272,524 |
| 2024-08-08 | 2024-08-06 | 14.653 | 357,097 | -26,725 | 0.01% | 5,232,435 |
| 2024-08-07 | 2024-08-05 | 14.098 | 383,822 | +12,659 | 0.02% | 5,411,183 |
| 2024-08-06 | 2024-08-02 | 14.567 | 371,163 | +1,407 | 0.02% | 5,406,875 |
| 2024-08-05 | 2024-08-01 | 14.866 | 369,756 | +12,659 | 0.02% | 5,496,787 |
| 2024-08-02 | 2024-07-31 | 15.570 | 357,097 | -18,286 | 0.01% | 5,559,938 |
| 2024-08-01 | 2024-07-30 | 15.015 | 375,383 | -23,442 | 0.02% | 5,636,483 |
| 2024-07-31 | 2024-07-29 | 15.463 | 398,825 | +5,157 | 0.02% | 6,167,104 |
| 2024-07-30 | 2024-07-26 | 15.591 | 393,668 | -469 | 0.02% | 6,137,739 |
| 2024-07-29 | 2024-07-25 | 15.591 | 394,137 | -294,910 | 0.02% | 6,145,051 |
| 2024-07-26 | 2024-07-24 | 15.421 | 689,047 | +7,033 | 0.03% | 10,625,468 |
| 2024-07-25 | 2024-07-23 | 15.591 | 682,014 | +11,252 | 0.03% | 10,633,386 |
| 2024-07-24 | 2024-07-22 | 16.018 | 670,762 | +34,696 | 0.03% | 10,744,082 |
| 2024-07-23 | 2024-07-19 | 16.060 | 636,066 | +7,032 | 0.03% | 10,215,464 |
| 2024-07-22 | 2024-07-18 | 16.423 | 629,034 | +5,158 | 0.03% | 10,330,605 |
| 2024-07-19 | 2024-07-17 | 16.871 | 623,876 | -59,545 | 0.03% | 10,525,329 |
| 2024-07-18 | 2024-07-16 | 15.911 | 683,421 | +57,201 | 0.03% | 10,873,968 |
| 2024-07-16 | 2024-07-12 | 17.297 | 626,220 | -200,671 | 0.03% | 10,832,001 |
| 2024-07-15 | 2024-07-11 | 16.103 | 826,891 | +183,323 | 0.03% | 13,315,459 |
| 2024-07-12 | 2024-07-10 | 15.804 | 643,568 | +26,725 | 0.03% | 10,171,232 |
| 2024-07-11 | 2024-07-09 | 16.039 | 616,843 | +55,325 | 0.03% | 9,893,578 |
| 2024-07-10 | 2024-07-08 | 16.530 | 561,518 | -1,407 | 0.02% | 9,281,674 |
| 2024-07-09 | 2024-07-05 | 16.551 | 562,925 | +67,046 | 0.02% | 9,316,937 |
| 2024-07-08 | 2024-07-04 | 16.743 | 495,879 | +104,555 | 0.02% | 8,302,451 |
| 2024-07-05 | 2024-07-03 | 17.404 | 391,324 | +6,095 | 0.02% | 6,810,634 |
| 2024-07-04 | 2024-07-02 | 17.127 | 385,229 | -9,377 | 0.02% | 6,597,744 |
| 2024-07-03 | 2024-06-28 | 18.023 | 394,606 | +11,253 | 0.02% | 7,111,829 |
| 2024-07-02 | 2024-06-27 | 18.257 | 383,353 | -4,220 | 0.02% | 6,998,961 |
| 2024-06-28 | 2024-06-26 | 18.897 | 387,573 | +16,879 | 0.02% | 7,323,997 |
| 2024-06-27 | 2024-06-25 | 19.153 | 370,694 | +938 | 0.02% | 7,099,910 |
| 2024-06-25 | 2024-06-21 | 18.662 | 369,756 | +5,157 | 0.02% | 6,900,558 |
| 2024-06-24 | 2024-06-20 | 19.196 | 364,599 | +192,231 | 0.02% | 6,998,725 |
| 2024-06-21 | 2024-06-19 | 19.601 | 172,368 | -6,095 | 0.01% | 3,378,571 |
| 2024-06-20 | 2024-06-18 | 19.366 | 178,463 | +9,377 | 0.01% | 3,456,169 |
| 2024-06-19 | 2024-06-17 | 19.644 | 169,086 | -938 | 0.01% | 3,321,454 |
| 2024-06-18 | 2024-06-14 | 20.332 | 170,024 | +469 | 0.01% | 3,456,979 |
| 2024-06-17 | 2024-06-13 | 20.807 | 169,555 | +3,222 | 0.01% | 3,527,871 |
| 2024-06-14 | 2024-06-12 | 20.634 | 166,333 | -8,812 | 0.01% | 3,432,141 |
| 2024-06-13 | 2024-06-11 | 22.262 | 175,145 | +927 | 0.01% | 3,899,084 |
| 2024-06-12 | 2024-06-07 | 22.478 | 174,218 | +3,711 | 0.01% | 3,916,011 |
| 2024-06-11 | 2024-06-06 | 22.208 | 170,507 | +1,391 | 0.01% | 3,786,642 |
| 2024-06-07 | 2024-06-05 | 22.208 | 169,116 | +928 | 0.01% | 3,755,750 |
| 2024-06-05 | 2024-06-03 | 22.370 | 168,188 | -21,335 | 0.01% | 3,762,339 |
| 2024-06-04 | 2024-05-31 | 21.939 | 189,523 | +464 | 0.01% | 4,157,872 |
| 2024-06-03 | 2024-05-30 | 22.316 | 189,059 | -464 | 0.01% | 4,219,029 |
| 2024-05-31 | 2024-05-29 | 22.639 | 189,523 | +2,783 | 0.01% | 4,290,679 |
| 2024-05-29 | 2024-05-27 | 23.717 | 186,740 | -20,407 | 0.01% | 4,428,991 |
| 2024-05-28 | 2024-05-24 | 22.963 | 207,147 | +8,348 | 0.01% | 4,756,670 |
| 2024-05-27 | 2024-05-23 | 24.472 | 198,799 | +1,392 | 0.01% | 4,865,022 |
| 2024-05-24 | 2024-05-22 | 25.927 | 197,407 | -1,856 | 0.01% | 5,118,261 |
| 2024-05-23 | 2024-05-21 | 24.903 | 199,263 | +15,769 | 0.01% | 4,962,305 |
| 2024-05-22 | 2024-05-20 | 25.442 | 183,494 | -14,841 | 0.01% | 4,668,514 |
| 2024-05-21 | 2024-05-17 | 23.717 | 198,335 | +31,074 | 0.01% | 4,703,995 |
| 2024-05-20 | 2024-05-16 | 23.394 | 167,261 | -927 | 0.01% | 3,912,904 |
| 2024-05-17 | 2024-05-14 | 23.286 | 168,188 | +39,886 | 0.01% | 3,916,458 |
| 2024-05-16 | 2024-05-13 | 23.178 | 128,302 | +3,710 | 0.01% | 2,973,834 |
| 2024-05-14 | 2024-05-10 | 24.041 | 124,592 | +2,319 | 0.01% | 2,995,296 |
| 2024-05-10 | 2024-05-08 | 22.532 | 122,273 | -927 | 0.01% | 2,755,000 |
| 2024-05-09 | 2024-05-07 | 22.963 | 123,200 | -1,856 | 0.01% | 2,829,014 |
| 2024-05-08 | 2024-05-06 | 23.017 | 125,056 | -1,855 | 0.01% | 2,878,374 |
| 2024-05-07 | 2024-05-03 | 23.664 | 126,911 | +1,855 | 0.01% | 3,003,161 |
| 2024-05-06 | 2024-05-02 | 23.340 | 125,056 | -463 | 0.01% | 2,918,819 |
| 2024-05-02 | 2024-04-29 | 22.532 | 125,519 | -928 | 0.01% | 2,828,138 |
| 2024-04-30 | 2024-04-26 | 22.747 | 126,447 | -235,607 | 0.01% | 2,876,310 |
| 2024-04-29 | 2024-04-25 | 21.453 | 362,054 | -2,783 | 0.02% | 7,767,320 |
| 2024-04-26 | 2024-04-24 | 21.432 | 364,837 | +183,199 | 0.02% | 7,819,159 |
| 2024-04-25 | 2024-04-23 | 19.944 | 181,638 | +45,915 | 0.01% | 3,622,624 |
| 2024-04-24 | 2024-04-22 | 18.866 | 135,723 | +3,710 | 0.01% | 2,560,568 |
| 2024-04-23 | 2024-04-19 | 18.047 | 132,013 | -463 | 0.01% | 2,382,412 |
| 2024-04-19 | 2024-04-17 | 18.586 | 132,476 | +1,855 | 0.01% | 2,462,177 |
| 2024-04-18 | 2024-04-16 | 18.823 | 130,621 | -6,493 | 0.01% | 2,458,680 |
| 2024-04-17 | 2024-04-15 | 19.535 | 137,114 | +10,667 | 0.01% | 2,678,458 |
| 2024-04-16 | 2024-04-12 | 20.483 | 126,447 | -3,710 | 0.01% | 2,590,043 |
| 2024-04-15 | 2024-04-11 | 21.432 | 130,157 | -2,319 | 0.01% | 2,789,515 |
| 2024-04-12 | 2024-04-10 | 21.669 | 132,476 | -5,566 | 0.01% | 2,870,635 |
| 2024-04-11 | 2024-04-09 | 21.669 | 138,042 | +3,247 | 0.01% | 2,991,246 |
| 2024-04-10 | 2024-04-08 | 21.831 | 134,795 | +4,174 | 0.01% | 2,942,684 |
| 2024-04-09 | 2024-04-05 | 22.370 | 130,621 | -8,348 | 0.01% | 2,921,971 |
| 2024-04-08 | 2024-04-03 | 22.532 | 138,969 | +5,565 | 0.01% | 3,131,187 |
| 2024-04-05 | 2024-04-02 | 23.124 | 133,404 | -25,509 | 0.01% | 3,084,899 |
| 2024-04-03 | 2024-03-28 | 22.424 | 158,913 | -12,058 | 0.01% | 3,563,424 |
| 2024-04-02 | 2024-03-27 | 21.475 | 170,971 | +2,319 | 0.01% | 3,671,610 |
| 2024-03-28 | 2024-03-26 | 21.669 | 168,652 | +2,319 | 0.01% | 3,654,537 |
| 2024-03-27 | 2024-03-25 | 21.777 | 166,333 | +3,246 | 0.01% | 3,622,218 |
| 2024-03-26 | 2024-03-22 | 22.046 | 163,087 | -2,319 | 0.01% | 3,595,485 |
| 2024-03-25 | 2024-03-21 | 22.909 | 165,406 | -5,565 | 0.01% | 3,789,265 |
| 2024-03-22 | 2024-03-20 | 23.124 | 170,971 | -27,828 | 0.01% | 3,953,616 |
| 2024-03-21 | 2024-03-19 | 21.885 | 198,799 | +2,319 | 0.01% | 4,350,659 |
| 2024-03-20 | 2024-03-18 | 21.518 | 196,480 | -51,945 | 0.01% | 4,227,890 |
| 2024-03-19 | 2024-03-15 | 22.316 | 248,425 | -6,493 | 0.01% | 5,543,837 |
| 2024-03-18 | 2024-03-14 | 23.178 | 254,918 | -41,741 | 0.01% | 5,908,588 |
| 2024-03-15 | 2024-03-13 | 23.017 | 296,659 | +6,493 | 0.01% | 6,828,105 |
| 2024-03-14 | 2024-03-12 | 23.825 | 290,166 | +149,805 | 0.01% | 6,913,271 |
| 2024-03-13 | 2024-03-11 | 22.046 | 140,361 | +1,392 | 0.01% | 3,094,458 |
| 2024-03-12 | 2024-03-08 | 20.720 | 138,969 | -464 | 0.01% | 2,879,493 |
| 2024-03-11 | 2024-03-07 | 20.181 | 139,433 | -1,855 | 0.01% | 2,813,949 |
| 2024-03-07 | 2024-03-05 | 20.181 | 141,288 | -928 | 0.01% | 2,851,385 |
| 2024-03-06 | 2024-03-04 | 21.044 | 142,216 | -26,900 | 0.01% | 2,992,768 |
| 2024-03-05 | 2024-03-01 | 21.615 | 169,116 | +464 | 0.01% | 3,655,475 |
| 2024-03-01 | 2024-02-28 | 20.958 | 168,652 | -17,624 | 0.01% | 3,534,537 |
| 2024-02-28 | 2024-02-26 | 21.669 | 186,276 | +463 | 0.01% | 4,036,433 |
| 2024-02-27 | 2024-02-23 | 22.532 | 185,813 | +19,944 | 0.01% | 4,186,655 |
| 2024-02-26 | 2024-02-22 | 22.100 | 165,869 | +15,305 | 0.01% | 3,665,759 |
| 2024-02-23 | 2024-02-21 | 21.432 | 150,564 | -53,337 | 0.01% | 3,226,876 |
| 2024-02-21 | 2024-02-19 | 20.936 | 203,901 | +71,425 | 0.01% | 4,268,874 |
| 2024-02-20 | 2024-02-16 | 22.909 | 132,476 | -13,450 | 0.01% | 3,034,876 |
| 2024-02-19 | 2024-02-15 | 21.831 | 145,926 | +17,624 | 0.01% | 3,185,682 |
| 2024-02-16 | 2024-02-14 | 20.677 | 128,302 | -928 | 0.01% | 2,652,936 |
| 2024-02-15 | 2024-02-09 | 20.095 | 129,230 | +464 | 0.01% | 2,596,893 |
| 2024-02-14 | 2024-02-07 | 20.160 | 128,766 | -2,783 | 0.01% | 2,595,898 |
| 2024-02-08 | 2024-02-06 | 20.483 | 131,549 | -5,565 | 0.01% | 2,694,548 |
| 2024-02-07 | 2024-02-05 | 19.427 | 137,114 | -464 | 0.01% | 2,663,676 |
| 2024-02-06 | 2024-02-02 | 19.103 | 137,578 | +2,319 | 0.01% | 2,628,194 |
| 2024-02-05 | 2024-02-01 | 18.995 | 135,259 | -9,276 | 0.01% | 2,569,312 |
| 2024-02-02 | 2024-01-31 | 17.896 | 144,535 | +1,855 | 0.01% | 2,586,580 |
| 2024-02-01 | 2024-01-30 | 18.456 | 142,680 | +2,319 | 0.01% | 2,633,368 |
| 2024-01-31 | 2024-01-29 | 19.103 | 140,361 | -927 | 0.01% | 2,681,359 |
| 2024-01-30 | 2024-01-26 | 18.456 | 141,288 | +927 | 0.01% | 2,607,677 |
| 2024-01-29 | 2024-01-25 | 18.651 | 140,361 | -1,855 | 0.01% | 2,617,805 |
| 2024-01-26 | 2024-01-24 | 17.939 | 142,216 | -8,812 | 0.01% | 2,551,212 |
| 2024-01-25 | 2024-01-23 | 16.775 | 151,028 | +464 | 0.01% | 2,533,447 |
| 2024-01-24 | 2024-01-22 | 16.300 | 150,564 | -15,305 | 0.01% | 2,454,244 |
| 2024-01-23 | 2024-01-19 | 17.443 | 165,869 | -1,856 | 0.01% | 2,893,267 |
| 2024-01-22 | 2024-01-18 | 17.357 | 167,725 | +9,740 | 0.01% | 2,911,176 |
| 2024-01-19 | 2024-01-17 | 17.594 | 157,985 | +464 | 0.01% | 2,779,590 |
| 2024-01-18 | 2024-01-16 | 18.758 | 157,521 | +2,319 | 0.01% | 2,954,830 |
| 2024-01-16 | 2024-01-12 | 19.405 | 155,202 | -12,523 | 0.01% | 3,011,720 |
| 2024-01-15 | 2024-01-11 | 19.190 | 167,725 | +7,885 | 0.01% | 3,218,567 |
| 2024-01-12 | 2024-01-10 | 19.125 | 159,840 | -1,392 | 0.01% | 3,056,918 |
| 2024-01-11 | 2024-01-09 | 18.952 | 161,232 | -927 | 0.01% | 3,055,729 |
| 2024-01-10 | 2024-01-08 | 19.405 | 162,159 | +464 | 0.01% | 3,146,722 |
| 2024-01-09 | 2024-01-05 | 20.311 | 161,695 | +1,855 | 0.01% | 3,284,145 |
| 2024-01-08 | 2024-01-04 | 20.677 | 159,840 | +7,421 | 0.01% | 3,305,056 |
| 2024-01-05 | 2024-01-03 | 20.548 | 152,419 | +6,493 | 0.01% | 3,131,892 |
| 2024-01-04 | 2024-01-02 | 21.216 | 145,926 | +12,058 | 0.01% | 3,096,011 |
| 2024-01-03 | 2023-12-29 | 22.532 | 133,868 | -8,812 | 0.01% | 3,016,253 |
| 2024-01-02 | 2023-12-28 | 22.532 | 142,680 | -6,957 | 0.01% | 3,214,801 |
| 2023-12-28 | 2023-12-22 | 21.346 | 149,637 | -20,407 | 0.01% | 3,194,103 |
| 2023-12-22 | 2023-12-20 | 20.764 | 170,044 | -8,812 | 0.01% | 3,530,713 |
| 2023-12-21 | 2023-12-19 | 20.354 | 178,856 | +11,595 | 0.01% | 3,640,410 |
| 2023-12-20 | 2023-12-18 | 20.095 | 167,261 | +1,392 | 0.01% | 3,361,130 |
| 2023-12-19 | 2023-12-15 | 20.483 | 165,869 | -275,030 | 0.01% | 3,397,532 |
| 2023-12-18 | 2023-12-14 | 20.591 | 440,899 | -928 | 0.02% | 9,078,566 |
| 2023-12-15 | 2023-12-13 | 20.246 | 441,827 | -6,029 | 0.02% | 8,945,253 |
| 2023-12-14 | 2023-12-12 | 20.591 | 447,856 | -29,219 | 0.02% | 9,221,818 |
| 2023-12-13 | 2023-12-11 | 19.729 | 477,075 | +36,176 | 0.02% | 9,412,013 |
| 2023-12-11 | 2023-12-07 | 23.825 | 440,899 | -18,088 | 0.02% | 10,504,519 |
| 2023-12-08 | 2023-12-06 | 23.771 | 458,987 | +32,929 | 0.02% | 10,910,729 |
| 2023-12-07 | 2023-12-05 | 22.909 | 426,058 | -8,812 | 0.02% | 9,760,508 |
| 2023-12-06 | 2023-12-04 | 22.316 | 434,870 | +30,610 | 0.02% | 9,704,531 |
| 2023-12-05 | 2023-12-01 | 23.448 | 404,260 | -9,276 | 0.02% | 9,479,050 |
| 2023-12-04 | 2023-11-30 | 23.448 | 413,536 | -9,275 | 0.02% | 9,696,553 |
| 2023-12-01 | 2023-11-29 | 23.017 | 422,811 | -13,914 | 0.02% | 9,731,705 |
| 2023-11-30 | 2023-11-28 | 23.825 | 436,725 | -12,523 | 0.02% | 10,405,072 |
| 2023-11-29 | 2023-11-27 | 23.933 | 449,248 | +5,102 | 0.02% | 10,751,867 |
| 2023-11-28 | 2023-11-24 | 24.580 | 444,146 | +96,005 | 0.02% | 10,917,052 |
| 2023-11-27 | 2023-11-23 | 25.496 | 348,141 | +42,206 | 0.01% | 8,876,282 |
| 2023-11-24 | 2023-11-22 | 25.335 | 305,935 | +83,483 | 0.01% | 7,750,716 |
| 2023-11-23 | 2023-11-21 | 25.604 | 222,452 | +74,670 | 0.01% | 5,695,668 |
| 2023-11-22 | 2023-11-20 | 25.658 | 147,782 | -81,163 | 0.01% | 3,791,781 |
| 2023-11-21 | 2023-11-17 | 24.903 | 228,945 | -45,916 | 0.01% | 5,701,484 |
| 2023-11-20 | 2023-11-16 | 25.442 | 274,861 | +7,421 | 0.01% | 6,993,103 |
| 2023-11-17 | 2023-11-15 | 26.790 | 267,440 | -5,566 | 0.01% | 7,164,692 |
| 2023-11-16 | 2023-11-14 | 25.658 | 273,006 | +2,783 | 0.01% | 7,004,771 |
| 2023-11-15 | 2023-11-13 | 26.143 | 270,223 | +3,246 | 0.01% | 7,064,458 |
| 2023-11-14 | 2023-11-10 | 26.574 | 266,977 | -44,988 | 0.01% | 7,094,725 |
| 2023-11-13 | 2023-11-09 | 26.952 | 311,965 | +5,102 | 0.01% | 8,407,960 |
| 2023-11-09 | 2023-11-07 | 28.191 | 306,863 | +60,293 | 0.01% | 8,650,894 |
| 2023-11-08 | 2023-11-06 | 29.539 | 246,570 | +51,481 | 0.01% | 7,283,424 |
| 2023-11-07 | 2023-11-03 | 29.701 | 195,089 | +58,439 | 0.01% | 5,794,276 |
| 2023-11-06 | 2023-11-02 | 27.868 | 136,650 | -19,016 | 0.01% | 3,808,158 |
| 2023-11-03 | 2023-11-01 | 27.006 | 155,666 | -8,348 | 0.01% | 4,203,841 |
| 2023-11-02 | 2023-10-31 | 25.874 | 164,014 | +5,101 | 0.01% | 4,243,624 |
| 2023-11-01 | 2023-10-30 | 26.413 | 158,913 | -2,319 | 0.01% | 4,197,303 |
| 2023-10-31 | 2023-10-27 | 26.844 | 161,232 | +3,711 | 0.01% | 4,328,081 |
| 2023-10-30 | 2023-10-26 | 25.820 | 157,521 | -756,448 | 0.01% | 4,067,137 |
| 2023-10-27 | 2023-10-25 | 32.558 | 913,969 | +10,203 | 0.04% | 29,756,591 |
| 2023-10-26 | 2023-10-24 | 32.342 | 903,766 | -33,857 | 0.04% | 29,229,543 |
| 2023-10-25 | 2023-10-20 | 32.935 | 937,623 | +928 | 0.04% | 30,880,494 |
| 2023-10-24 | 2023-10-19 | 33.797 | 936,695 | +1,391 | 0.04% | 31,657,784 |
| 2023-10-19 | 2023-10-17 | 35.792 | 935,304 | +15,305 | 0.04% | 33,476,161 |
| 2023-10-18 | 2023-10-16 | 36.331 | 919,999 | +464 | 0.04% | 33,424,277 |
| 2023-10-17 | 2023-10-13 | 37.732 | 919,535 | -34,784 | 0.04% | 34,696,133 |
| 2023-10-16 | 2023-10-12 | 37.732 | 954,319 | -2,319 | 0.04% | 36,008,612 |
| 2023-10-13 | 2023-10-11 | 36.169 | 956,638 | -3,247 | 0.04% | 34,600,703 |
| 2023-10-12 | 2023-10-10 | 34.336 | 959,885 | +17,160 | 0.04% | 32,958,953 |
| 2023-10-05 | 2023-10-03 | 34.282 | 942,725 | +1,392 | 0.04% | 32,318,926 |
| 2023-10-03 | 2023-09-28 | 33.905 | 941,333 | -928 | 0.04% | 31,916,018 |
| 2023-09-29 | 2023-09-27 | 34.498 | 942,261 | -464 | 0.04% | 32,506,182 |
| 2023-09-28 | 2023-09-26 | 34.552 | 942,725 | +19,480 | 0.04% | 32,573,005 |
| 2023-09-26 | 2023-09-22 | 37.193 | 923,245 | +927 | 0.04% | 34,338,461 |
| 2023-09-22 | 2023-09-20 | 37.301 | 922,318 | +11,131 | 0.04% | 34,403,415 |
| 2023-09-21 | 2023-09-19 | 37.948 | 911,187 | +464 | 0.04% | 34,577,608 |
| 2023-09-19 | 2023-09-15 | 38.864 | 910,723 | +4,638 | 0.04% | 35,394,546 |
| 2023-09-18 | 2023-09-14 | 38.595 | 906,085 | +32,466 | 0.04% | 34,970,089 |
| 2023-09-15 | 2023-09-13 | 39.727 | 873,619 | +1,855 | 0.04% | 34,705,982 |
| 2023-09-14 | 2023-09-12 | 40.643 | 871,764 | -928 | 0.04% | 35,431,134 |
| 2023-09-13 | 2023-09-11 | 40.805 | 872,692 | +928 | 0.04% | 35,609,973 |
| 2023-09-12 | 2023-09-07 | 40.374 | 871,764 | +1,855 | 0.04% | 35,196,179 |
| 2023-09-06 | 2023-09-04 | 42.314 | 869,909 | +68,642 | 0.04% | 36,809,359 |
| 2023-09-05 | 2023-08-31 | 39.942 | 801,267 | +463 | 0.03% | 32,004,441 |
| 2023-08-31 | 2023-08-29 | 40.966 | 800,804 | -463 | 0.03% | 32,806,100 |
| 2023-08-30 | 2023-08-28 | 39.888 | 801,267 | +14,377 | 0.03% | 31,961,250 |
| 2023-08-29 | 2023-08-25 | 39.996 | 786,890 | +18,552 | 0.03% | 31,472,606 |
| 2023-08-25 | 2023-08-23 | 39.295 | 768,338 | +12,059 | 0.03% | 30,192,190 |
| 2023-08-24 | 2023-08-22 | 40.589 | 756,279 | +1,855 | 0.03% | 30,696,499 |
| 2023-08-23 | 2023-08-21 | 41.951 | 754,424 | +10,304 | 0.03% | 31,648,764 |
| 2023-08-22 | 2023-08-18 | 42.605 | 744,120 | +1,836 | 0.03% | 31,702,993 |
| 2023-08-21 | 2023-08-17 | 44.403 | 742,284 | +64,700 | 0.03% | 32,959,320 |
| 2023-08-18 | 2023-08-16 | 42.932 | 677,584 | +7,801 | 0.03% | 29,089,743 |
| 2023-08-17 | 2023-08-15 | 44.729 | 669,783 | +459 | 0.03% | 29,959,034 |
| 2023-08-16 | 2023-08-14 | 45.601 | 669,324 | +459 | 0.03% | 30,521,958 |
| 2023-08-15 | 2023-08-11 | 47.617 | 668,865 | +459 | 0.03% | 31,849,340 |
| 2023-08-11 | 2023-08-09 | 46.854 | 668,406 | +9,177 | 0.03% | 31,317,661 |
| 2023-08-10 | 2023-08-08 | 46.146 | 659,229 | -459 | 0.03% | 30,420,773 |
| 2023-08-07 | 2023-08-03 | 47.780 | 659,688 | -2,753 | 0.03% | 31,520,181 |
| 2023-08-04 | 2023-08-02 | 48.325 | 662,441 | -459 | 0.03% | 32,012,630 |
| 2023-08-03 | 2023-08-01 | 49.360 | 662,900 | +33,039 | 0.03% | 32,721,013 |
| 2023-08-02 | 2023-07-31 | 51.213 | 629,861 | -123,436 | 0.03% | 32,256,935 |
| 2023-08-01 | 2023-07-28 | 50.232 | 753,297 | +5,965 | 0.03% | 37,839,700 |
| 2023-07-31 | 2023-07-27 | 46.963 | 747,332 | +219,340 | 0.03% | 35,097,111 |
| 2023-07-28 | 2023-07-26 | 44.620 | 527,992 | +18,355 | 0.02% | 23,559,267 |
| 2023-07-27 | 2023-07-25 | 45.601 | 509,637 | +72,501 | 0.02% | 23,240,044 |
| 2023-07-26 | 2023-07-24 | 43.095 | 437,136 | +1,377 | 0.02% | 18,838,381 |
| 2023-07-21 | 2023-07-19 | 44.130 | 435,759 | +1,835 | 0.02% | 19,230,116 |
| 2023-07-19 | 2023-07-14 | 46.092 | 433,924 | -459 | 0.02% | 20,000,210 |
| 2023-07-14 | 2023-07-12 | 44.566 | 434,383 | +34,874 | 0.02% | 19,358,721 |
| 2023-07-13 | 2023-07-11 | 44.838 | 399,509 | +48,641 | 0.02% | 17,913,355 |
| 2023-07-12 | 2023-07-10 | 43.476 | 350,868 | +38,086 | 0.01% | 15,254,472 |
| 2023-07-11 | 2023-07-07 | 42.496 | 312,782 | +1,376 | 0.01% | 13,291,894 |
| 2023-07-10 | 2023-07-06 | 44.403 | 311,406 | +1,377 | 0.01% | 13,827,228 |
| 2023-07-07 | 2023-07-05 | 45.601 | 310,029 | +1,836 | 0.01% | 14,137,685 |
| 2023-07-05 | 2023-07-03 | 47.072 | 308,193 | -918 | 0.01% | 14,507,315 |
| 2023-07-04 | 2023-06-30 | 45.928 | 309,111 | -459 | 0.01% | 14,196,869 |
| 2023-07-03 | 2023-06-29 | 45.111 | 309,570 | +7,342 | 0.01% | 13,964,961 |
| 2023-06-29 | 2023-06-27 | 47.399 | 302,228 | -918 | 0.01% | 14,325,325 |
| 2023-06-28 | 2023-06-26 | 46.092 | 303,146 | +459 | 0.01% | 13,972,455 |
| 2023-06-27 | 2023-06-23 | 46.800 | 302,687 | +459 | 0.01% | 14,165,681 |
| 2023-06-26 | 2023-06-21 | 47.889 | 302,228 | +1,835 | 0.01% | 14,473,518 |
| 2023-06-21 | 2023-06-19 | 51.867 | 300,393 | +9,637 | 0.01% | 15,580,353 |
| 2023-06-20 | 2023-06-16 | 53.991 | 290,756 | -918 | 0.01% | 15,698,309 |
| 2023-06-19 | 2023-06-15 | 54.821 | 291,674 | +22,484 | 0.01% | 15,989,924 |
| 2023-06-16 | 2023-06-14 | 50.363 | 269,190 | +2,738 | 0.01% | 13,557,180 |
| 2023-06-15 | 2023-06-13 | 50.913 | 266,452 | +454 | 0.01% | 13,565,945 |
| 2023-06-14 | 2023-06-12 | 51.794 | 265,998 | +31,340 | 0.01% | 13,777,085 |
| 2023-06-13 | 2023-06-09 | 51.078 | 234,658 | +13,626 | 0.01% | 11,985,956 |
| 2023-06-12 | 2023-06-08 | 51.188 | 221,032 | +139,895 | 0.01% | 11,314,293 |
| 2023-06-08 | 2023-06-06 | 50.913 | 81,137 | +17,714 | 0.00% | 4,130,951 |
| 2023-06-06 | 2023-06-02 | 50.968 | 63,423 | -909 | 0.00% | 3,232,564 |
| 2023-06-05 | 2023-06-01 | 45.849 | 64,332 | +455 | 0.00% | 2,949,588 |
| 2023-06-02 | 2023-05-31 | 46.235 | 63,877 | +454 | 0.00% | 2,953,338 |
| 2023-06-01 | 2023-05-30 | 47.721 | 63,423 | +3,179 | 0.00% | 3,026,601 |
| 2023-05-31 | 2023-05-29 | 47.501 | 60,244 | +909 | 0.00% | 2,861,633 |
| 2023-05-23 | 2023-05-19 | 52.950 | 59,335 | -5,451 | 0.00% | 3,141,777 |
| 2023-05-22 | 2023-05-18 | 53.170 | 64,786 | +454 | 0.00% | 3,444,670 |
| 2023-05-19 | 2023-05-17 | 53.445 | 64,332 | +455 | 0.00% | 3,438,235 |
| 2023-05-18 | 2023-05-16 | 55.372 | 63,877 | +3,633 | 0.00% | 3,536,974 |
| 2023-05-17 | 2023-05-15 | 56.693 | 60,244 | -3,633 | 0.00% | 3,415,390 |
| 2023-05-16 | 2023-05-12 | 55.922 | 63,877 | -8,630 | 0.00% | 3,572,132 |
| 2023-05-15 | 2023-05-11 | 56.142 | 72,507 | +1,362 | 0.00% | 4,070,703 |
| 2023-05-12 | 2023-05-10 | 56.252 | 71,145 | +2,726 | 0.00% | 4,002,069 |
| 2023-05-11 | 2023-05-09 | 58.069 | 68,419 | -1,363 | 0.00% | 3,973,000 |
| 2023-05-08 | 2023-05-04 | 60.821 | 69,782 | +454 | 0.00% | 4,244,192 |
| 2023-05-02 | 2023-04-27 | 61.646 | 69,328 | +454 | 0.00% | 4,273,818 |
| 2023-04-26 | 2023-04-24 | 62.637 | 68,874 | -1,816 | 0.00% | 4,314,067 |
| 2023-04-25 | 2023-04-21 | 65.004 | 70,690 | +1,362 | 0.00% | 4,595,124 |
| 2023-04-24 | 2023-04-20 | 63.188 | 69,328 | -8,176 | 0.00% | 4,380,664 |
| 2023-04-21 | 2023-04-19 | 63.022 | 77,504 | +455 | 0.00% | 4,884,487 |
| 2023-04-20 | 2023-04-18 | 64.784 | 77,049 | +454 | 0.00% | 4,991,520 |
| 2023-04-19 | 2023-04-17 | 65.885 | 76,595 | +9,538 | 0.00% | 5,046,426 |
| 2023-04-18 | 2023-04-14 | 66.270 | 67,057 | -454 | 0.00% | 4,443,856 |
| 2023-04-14 | 2023-04-12 | 63.958 | 67,511 | -3,179 | 0.00% | 4,317,874 |
| 2023-04-13 | 2023-04-11 | 64.729 | 70,690 | +2,725 | 0.00% | 4,575,669 |
| 2023-04-11 | 2023-04-04 | 63.903 | 67,965 | +1,362 | 0.00% | 4,343,170 |
| 2023-04-06 | 2023-04-03 | 66.820 | 66,603 | +455 | 0.00% | 4,450,428 |
| 2023-04-03 | 2023-03-30 | 66.875 | 66,148 | +454 | 0.00% | 4,423,666 |
| 2023-03-31 | 2023-03-29 | 67.261 | 65,694 | -1,817 | 0.00% | 4,418,616 |
| 2023-03-29 | 2023-03-27 | 64.453 | 67,511 | +1,817 | 0.00% | 4,351,317 |
| 2023-03-28 | 2023-03-24 | 66.270 | 65,694 | -1,363 | 0.00% | 4,353,530 |
| 2023-03-27 | 2023-03-23 | 67.040 | 67,057 | +909 | 0.00% | 4,495,528 |
| 2023-03-24 | 2023-03-22 | 66.270 | 66,148 | -9,539 | 0.00% | 4,383,616 |
| 2023-03-23 | 2023-03-21 | 64.674 | 75,687 | -4,542 | 0.00% | 4,894,953 |
| 2023-03-22 | 2023-03-20 | 61.206 | 80,229 | +13,626 | 0.00% | 4,910,498 |
| 2023-03-21 | 2023-03-17 | 63.518 | 66,603 | +3,180 | 0.00% | 4,230,473 |
| 2023-03-20 | 2023-03-16 | 70.508 | 63,423 | +454 | 0.00% | 4,471,830 |
| 2023-03-17 | 2023-03-15 | 71.169 | 62,969 | -908 | 0.00% | 4,481,410 |
| 2023-03-14 | 2023-03-10 | 70.233 | 63,877 | -455 | 0.00% | 4,486,261 |
| 2023-03-09 | 2023-03-07 | 74.306 | 64,332 | -454 | 0.00% | 4,780,245 |
| 2023-03-07 | 2023-03-03 | 76.783 | 64,786 | +2,271 | 0.00% | 4,974,446 |
| 2023-03-02 | 2023-02-28 | 73.480 | 62,515 | +454 | 0.00% | 4,593,618 |
| 2023-03-01 | 2023-02-27 | 73.755 | 62,061 | +455 | 0.00% | 4,577,337 |
| 2023-02-24 | 2023-02-22 | 75.076 | 61,606 | +908 | 0.00% | 4,625,160 |
| 2023-02-23 | 2023-02-21 | 75.682 | 60,698 | +454 | 0.00% | 4,593,740 |
| 2023-02-22 | 2023-02-20 | 77.608 | 60,244 | +454 | 0.00% | 4,675,437 |
| 2023-02-15 | 2023-02-13 | 81.406 | 59,790 | -2,725 | 0.00% | 4,867,277 |
| 2023-02-14 | 2023-02-10 | 79.480 | 62,515 | +454 | 0.00% | 4,968,677 |
| 2023-02-13 | 2023-02-09 | 82.782 | 62,061 | +909 | 0.00% | 5,137,549 |
| 2023-02-10 | 2023-02-08 | 80.636 | 61,152 | +454 | 0.00% | 4,931,030 |
| 2023-02-07 | 2023-02-03 | 84.489 | 60,698 | +454 | 0.00% | 5,128,284 |
| 2023-02-06 | 2023-02-02 | 84.489 | 60,244 | +454 | 0.00% | 5,089,927 |
| 2023-02-01 | 2023-01-30 | 85.369 | 59,790 | -454 | 0.00% | 5,104,224 |
| 2023-01-31 | 2023-01-27 | 89.167 | 60,244 | -908 | 0.00% | 5,371,779 |
| 2023-01-30 | 2023-01-26 | 87.791 | 61,152 | +16,640 | 0.00% | 5,368,596 |
| 2023-01-27 | 2023-01-20 | 81.902 | 44,512 | -454 | 0.00% | 3,645,603 |
| 2023-01-20 | 2023-01-18 | 76.893 | 44,966 | +908 | 0.00% | 3,457,562 |
| 2023-01-19 | 2023-01-17 | 77.058 | 44,058 | -454 | 0.00% | 3,395,019 |
| 2023-01-18 | 2023-01-16 | 75.957 | 44,512 | -454 | 0.00% | 3,381,003 |
| 2023-01-16 | 2023-01-12 | 78.709 | 44,966 | +454 | 0.00% | 3,539,237 |
| 2023-01-13 | 2023-01-11 | 80.581 | 44,512 | -454 | 0.00% | 3,586,803 |
| 2023-01-12 | 2023-01-10 | 81.626 | 44,966 | +454 | 0.00% | 3,670,411 |
| 2023-01-09 | 2023-01-05 | 79.590 | 44,512 | -908 | 0.00% | 3,542,703 |
| 2023-01-06 | 2023-01-04 | 78.269 | 45,420 | -2,271 | 0.00% | 3,554,971 |
| 2023-01-04 | 2022-12-30 | 74.581 | 47,691 | +908 | 0.00% | 3,556,846 |
| 2022-12-30 | 2022-12-28 | 75.847 | 46,783 | +454 | 0.00% | 3,548,351 |
| 2022-12-28 | 2022-12-22 | 74.416 | 46,329 | -1,362 | 0.00% | 3,447,617 |
| 2022-12-22 | 2022-12-20 | 67.536 | 47,691 | -909 | 0.00% | 3,220,849 |
| 2022-12-16 | 2022-12-14 | 69.407 | 48,600 | -3,179 | 0.00% | 3,373,189 |
| 2022-12-15 | 2022-12-13 | 66.710 | 51,779 | -2,271 | 0.00% | 3,454,185 |
| 2022-12-13 | 2022-12-09 | 69.407 | 54,050 | +2,725 | 0.00% | 3,751,458 |
| 2022-12-12 | 2022-12-08 | 69.627 | 51,325 | +908 | 0.00% | 3,573,624 |
| 2022-12-09 | 2022-12-07 | 67.426 | 50,417 | -2,725 | 0.00% | 3,399,401 |
| 2022-12-08 | 2022-12-06 | 68.361 | 53,142 | -908 | 0.00% | 3,632,861 |
| 2022-12-07 | 2022-12-05 | 69.792 | 54,050 | +1,817 | 0.00% | 3,772,283 |
| 2022-12-06 | 2022-12-02 | 67.591 | 52,233 | -455 | 0.00% | 3,530,471 |
| 2022-12-05 | 2022-12-01 | 67.811 | 52,688 | -3,633 | 0.00% | 3,572,825 |
| 2022-12-02 | 2022-11-30 | 67.426 | 56,321 | -909 | 0.00% | 3,797,482 |
| 2022-12-01 | 2022-11-29 | 63.738 | 57,230 | +909 | 0.00% | 3,647,721 |
| 2022-11-25 | 2022-11-23 | 58.564 | 56,321 | +908 | 0.00% | 3,298,385 |
| 2022-11-21 | 2022-11-17 | 64.894 | 55,413 | -454 | 0.00% | 3,595,960 |
| 2022-11-18 | 2022-11-16 | 65.554 | 55,867 | -454 | 0.00% | 3,662,321 |
| 2022-11-17 | 2022-11-15 | 64.949 | 56,321 | -909 | 0.00% | 3,657,983 |
| 2022-11-16 | 2022-11-14 | 63.518 | 57,230 | +1,817 | 0.00% | 3,635,121 |
| 2022-11-15 | 2022-11-11 | 62.747 | 55,413 | -1,817 | 0.00% | 3,477,009 |
| 2022-11-11 | 2022-11-09 | 56.087 | 57,230 | -908 | 0.00% | 3,209,869 |
| 2022-11-09 | 2022-11-07 | 57.408 | 58,138 | -908 | 0.00% | 3,337,596 |
| 2022-11-08 | 2022-11-04 | 54.381 | 59,046 | -8,176 | 0.00% | 3,210,974 |
| 2022-11-07 | 2022-11-03 | 48.381 | 67,222 | +3,633 | 0.00% | 3,252,293 |
| 2022-11-04 | 2022-11-02 | 52.014 | 63,589 | +8,630 | 0.00% | 3,307,525 |
| 2022-11-03 | 2022-11-01 | 48.932 | 54,959 | -454 | 0.00% | 2,689,242 |
| 2022-11-02 | 2022-10-31 | 44.694 | 55,413 | +909 | 0.00% | 2,476,607 |
| 2022-11-01 | 2022-10-28 | 46.620 | 54,504 | +2,725 | 0.00% | 2,540,979 |
| 2022-10-31 | 2022-10-27 | 50.308 | 51,779 | +454 | 0.00% | 2,604,889 |
| 2022-10-28 | 2022-10-26 | 51.078 | 51,325 | +454 | 0.00% | 2,621,599 |
| 2022-10-25 | 2022-10-21 | 54.106 | 50,871 | -6,813 | 0.00% | 2,752,410 |
| 2022-10-24 | 2022-10-20 | 55.922 | 57,684 | +3,180 | 0.00% | 3,225,807 |
| 2022-10-21 | 2022-10-19 | 58.289 | 54,504 | +5,904 | 0.00% | 3,176,974 |
| 2022-10-20 | 2022-10-18 | 62.307 | 48,600 | +1,363 | 0.00% | 3,028,113 |
| 2022-10-19 | 2022-10-17 | 61.151 | 47,237 | +2,271 | 0.00% | 2,888,589 |
| 2022-10-17 | 2022-10-13 | 61.811 | 44,966 | -1,817 | 0.00% | 2,779,415 |
| 2022-10-14 | 2022-10-12 | 65.059 | 46,783 | +908 | 0.00% | 3,043,651 |
| 2022-10-13 | 2022-10-11 | 65.774 | 45,875 | +1,363 | 0.00% | 3,017,403 |
| 2022-10-07 | 2022-10-05 | 73.535 | 44,512 | -2,271 | 0.00% | 3,273,203 |
| 2022-10-03 | 2022-09-29 | 70.673 | 46,783 | +2,271 | 0.00% | 3,306,301 |
| 2022-09-28 | 2022-09-26 | 69.627 | 44,512 | -908 | 0.00% | 3,099,253 |
| 2022-09-26 | 2022-09-22 | 70.453 | 45,420 | +908 | 0.00% | 3,199,974 |
| 2022-09-23 | 2022-09-21 | 71.058 | 44,512 | -454 | 0.00% | 3,162,953 |
| 2022-09-22 | 2022-09-20 | 72.545 | 44,966 | -2,271 | 0.00% | 3,262,038 |
| 2022-09-20 | 2022-09-16 | 71.444 | 47,237 | +908 | 0.00% | 3,374,787 |
| 2022-09-19 | 2022-09-15 | 73.040 | 46,329 | +909 | 0.00% | 3,383,866 |
| 2022-09-16 | 2022-09-14 | 72.930 | 45,420 | +1,362 | 0.00% | 3,312,473 |
| 2022-09-15 | 2022-09-13 | 74.856 | 44,058 | -454 | 0.00% | 3,298,018 |
| 2022-09-14 | 2022-09-09 | 73.976 | 44,512 | -454 | 0.00% | 3,292,803 |
| 2022-09-13 | 2022-09-08 | 72.545 | 44,966 | +454 | 0.00% | 3,262,038 |
| 2022-09-09 | 2022-09-07 | 73.315 | 44,512 | +908 | 0.00% | 3,263,403 |
| 2022-09-08 | 2022-09-06 | 73.866 | 43,604 | -908 | 0.00% | 3,220,833 |
| 2022-09-06 | 2022-09-02 | 75.131 | 44,512 | +1,817 | 0.00% | 3,344,253 |
| 2022-09-05 | 2022-09-01 | 76.508 | 42,695 | -454 | 0.00% | 3,266,489 |
| 2022-09-02 | 2022-08-31 | 79.260 | 43,149 | -2,726 | 0.00% | 3,419,972 |
| 2022-09-01 | 2022-08-30 | 76.287 | 45,875 | +455 | 0.00% | 3,499,682 |
| 2022-08-31 | 2022-08-29 | 77.388 | 45,420 | +1,816 | 0.00% | 3,514,971 |
| 2022-08-30 | 2022-08-26 | 78.544 | 43,604 | -454 | 0.00% | 3,424,835 |
| 2022-08-29 | 2022-08-25 | 77.223 | 44,058 | -1,817 | 0.00% | 3,402,294 |
| 2022-08-26 | 2022-08-24 | 76.508 | 45,875 | -908 | 0.00% | 3,509,783 |
| 2022-08-25 | 2022-08-23 | 76.948 | 46,783 | +454 | 0.00% | 3,599,851 |
| 2022-08-24 | 2022-08-22 | 77.884 | 46,329 | -1,817 | 0.00% | 3,608,267 |
| 2022-08-19 | 2022-08-17 | 77.168 | 48,146 | +2,271 | 0.00% | 3,715,331 |
| 2022-08-17 | 2022-08-15 | 78.489 | 45,875 | -2,725 | 0.00% | 3,600,683 |
| 2022-08-16 | 2022-08-12 | 77.168 | 48,600 | -454 | 0.00% | 3,750,366 |
| 2022-08-15 | 2022-08-11 | 73.645 | 49,054 | -1,363 | 0.00% | 3,612,600 |
| 2022-08-08 | 2022-08-04 | 71.169 | 50,417 | +455 | 0.00% | 3,588,103 |
| 2022-08-05 | 2022-08-03 | 71.719 | 49,962 | -2,271 | 0.00% | 3,583,221 |
| 2022-08-03 | 2022-08-01 | 71.994 | 52,233 | -455 | 0.00% | 3,760,469 |
| 2022-08-01 | 2022-07-28 | 73.095 | 52,688 | +909 | 0.00% | 3,851,227 |
| 2022-07-29 | 2022-07-27 | 72.765 | 51,779 | +1,817 | 0.00% | 3,767,684 |
| 2022-07-28 | 2022-07-26 | 75.076 | 49,962 | -2,726 | 0.00% | 3,750,969 |
| 2022-07-27 | 2022-07-25 | 74.031 | 52,688 | -454 | 0.00% | 3,900,527 |
| 2022-07-26 | 2022-07-22 | 73.150 | 53,142 | +909 | 0.00% | 3,887,337 |
| 2022-07-25 | 2022-07-21 | 73.645 | 52,233 | +908 | 0.00% | 3,846,719 |
| 2022-07-22 | 2022-07-20 | 74.911 | 51,325 | -908 | 0.00% | 3,844,824 |
| 2022-07-21 | 2022-07-19 | 73.480 | 52,233 | +908 | 0.00% | 3,838,094 |
| 2022-07-13 | 2022-07-11 | 75.627 | 51,325 | +1,363 | 0.00% | 3,881,549 |
| 2022-07-08 | 2022-07-06 | 78.049 | 49,962 | -455 | 0.00% | 3,899,468 |
| 2022-07-07 | 2022-07-05 | 79.370 | 50,417 | -1,362 | 0.00% | 4,001,581 |
| 2022-07-06 | 2022-07-04 | 78.929 | 51,779 | +1,817 | 0.00% | 4,086,882 |
| 2022-06-30 | 2022-06-28 | 80.085 | 49,962 | +1,362 | 0.00% | 4,001,217 |
| 2022-06-29 | 2022-06-27 | 78.049 | 48,600 | -1,362 | 0.00% | 3,793,166 |
| 2022-06-28 | 2022-06-24 | 74.526 | 49,962 | -2,271 | 0.00% | 3,723,470 |
| 2022-06-27 | 2022-06-23 | 71.058 | 52,233 | -909 | 0.00% | 3,711,595 |
| 2022-06-24 | 2022-06-22 | 70.233 | 53,142 | +909 | 0.00% | 3,732,312 |
| 2022-06-23 | 2022-06-21 | 73.315 | 52,233 | -455 | 0.00% | 3,829,469 |
| 2022-06-22 | 2022-06-20 | 70.948 | 52,688 | +455 | 0.00% | 3,738,126 |
| 2022-06-20 | 2022-06-16 | 69.946 | 52,233 | -455 | 0.00% | 3,653,467 |
| 2022-06-17 | 2022-06-15 | 71.944 | 52,688 | -3,155 | 0.00% | 3,790,586 |
| 2022-06-16 | 2022-06-14 | 70.501 | 55,843 | +2,702 | 0.00% | 3,936,970 |
| 2022-06-15 | 2022-06-13 | 70.334 | 53,141 | -24,319 | 0.00% | 3,737,627 |
| 2022-06-14 | 2022-06-10 | 72.555 | 77,460 | -451 | 0.00% | 5,620,083 |
| 2022-06-10 | 2022-06-08 | 73.332 | 77,911 | +1,351 | 0.00% | 5,713,356 |
| 2022-06-08 | 2022-06-06 | 70.334 | 76,560 | -3,152 | 0.00% | 5,384,783 |
| 2022-06-07 | 2022-06-02 | 66.615 | 79,712 | +3,152 | 0.00% | 5,310,001 |
| 2022-06-06 | 2022-06-01 | 68.003 | 76,560 | -450 | 0.00% | 5,206,282 |
| 2022-06-02 | 2022-05-31 | 67.947 | 77,010 | +16,213 | 0.00% | 5,232,608 |
| 2022-06-01 | 2022-05-30 | 64.894 | 60,797 | +1,351 | 0.00% | 3,945,357 |
| 2022-05-31 | 2022-05-27 | 58.455 | 59,446 | -28,372 | 0.00% | 3,474,887 |
| 2022-05-30 | 2022-05-26 | 56.345 | 87,818 | +8,106 | 0.00% | 4,948,109 |
| 2022-05-27 | 2022-05-25 | 56.234 | 79,712 | +11,709 | 0.00% | 4,482,526 |
| 2022-05-26 | 2022-05-24 | 58.010 | 68,003 | +9,908 | 0.00% | 3,944,882 |
| 2022-05-25 | 2022-05-23 | 60.120 | 58,095 | +3,603 | 0.00% | 3,492,665 |
| 2022-05-24 | 2022-05-20 | 66.171 | 54,492 | +2,702 | 0.00% | 3,605,775 |
| 2022-05-20 | 2022-05-18 | 67.392 | 51,790 | -451 | 0.00% | 3,490,232 |
| 2022-05-19 | 2022-05-17 | 65.893 | 52,241 | -2,702 | 0.00% | 3,442,325 |
| 2022-05-18 | 2022-05-16 | 63.562 | 54,943 | -900 | 0.00% | 3,492,268 |
| 2022-05-17 | 2022-05-13 | 63.340 | 55,843 | -2,252 | 0.00% | 3,537,073 |
| 2022-05-16 | 2022-05-12 | 62.507 | 58,095 | -451 | 0.00% | 3,631,339 |
| 2022-05-13 | 2022-05-11 | 63.784 | 58,546 | +4,054 | 0.00% | 3,734,280 |
| 2022-05-12 | 2022-05-10 | 61.064 | 54,492 | -106,733 | 0.00% | 3,327,477 |
| 2022-05-11 | 2022-05-06 | 61.064 | 161,225 | +112,137 | 0.01% | 9,844,978 |
| 2022-05-06 | 2022-05-04 | 65.949 | 49,088 | +450 | 0.00% | 3,237,289 |
| 2022-05-04 | 2022-04-29 | 69.446 | 48,638 | -901 | 0.00% | 3,377,713 |
| 2022-05-03 | 2022-04-28 | 66.559 | 49,539 | +1,352 | 0.00% | 3,297,282 |
| 2022-04-29 | 2022-04-27 | 67.448 | 48,187 | -451 | 0.00% | 3,250,093 |
| 2022-04-28 | 2022-04-26 | 65.560 | 48,638 | +451 | 0.00% | 3,188,712 |
| 2022-04-27 | 2022-04-25 | 63.839 | 48,187 | -33,326 | 0.00% | 3,076,220 |
| 2022-04-26 | 2022-04-22 | 68.835 | 81,513 | -10,809 | 0.00% | 5,610,974 |
| 2022-04-22 | 2022-04-20 | 68.724 | 92,322 | +43,684 | 0.00% | 6,344,765 |
| 2022-04-21 | 2022-04-19 | 65.838 | 48,638 | -450 | 0.00% | 3,202,212 |
| 2022-04-20 | 2022-04-14 | 71.000 | 49,088 | +1,351 | 0.00% | 3,485,263 |
| 2022-04-14 | 2022-04-12 | 68.280 | 47,737 | -450 | 0.00% | 3,259,492 |
| 2022-04-13 | 2022-04-11 | 63.284 | 48,187 | -451 | 0.00% | 3,049,470 |
| 2022-04-08 | 2022-04-06 | 70.112 | 48,638 | -2,252 | 0.00% | 3,410,113 |
| 2022-04-07 | 2022-04-04 | 74.553 | 50,890 | +451 | 0.00% | 3,794,007 |
| 2022-04-06 | 2022-04-01 | 74.053 | 50,439 | +450 | 0.00% | 3,735,184 |
| 2022-04-04 | 2022-03-31 | 75.053 | 49,989 | +450 | 0.00% | 3,751,810 |
| 2022-04-01 | 2022-03-30 | 75.330 | 49,539 | -4,503 | 0.00% | 3,731,786 |
| 2022-03-31 | 2022-03-29 | 72.499 | 54,042 | +3,603 | 0.00% | 3,917,998 |
| 2022-03-29 | 2022-03-25 | 72.499 | 50,439 | +2,252 | 0.00% | 3,656,784 |
| 2022-03-28 | 2022-03-24 | 76.829 | 48,187 | +450 | 0.00% | 3,702,164 |
| 2022-03-24 | 2022-03-22 | 75.108 | 47,737 | -1,351 | 0.00% | 3,585,441 |
| 2022-03-22 | 2022-03-18 | 67.281 | 49,088 | -9,007 | 0.00% | 3,302,689 |
| 2022-03-21 | 2022-03-17 | 71.000 | 58,095 | +9,457 | 0.00% | 4,124,763 |
| 2022-03-17 | 2022-03-15 | 56.567 | 48,638 | -26,570 | 0.00% | 2,751,310 |
| 2022-03-16 | 2022-03-14 | 58.010 | 75,208 | +1,801 | 0.00% | 4,362,847 |
| 2022-03-15 | 2022-03-11 | 65.338 | 73,407 | +2,702 | 0.00% | 4,796,270 |
| 2022-03-14 | 2022-03-10 | 67.503 | 70,705 | +18,464 | 0.00% | 4,772,801 |
| 2022-03-11 | 2022-03-09 | 68.280 | 52,241 | +1,351 | 0.00% | 3,567,026 |
| 2022-03-10 | 2022-03-08 | 75.330 | 50,890 | +451 | 0.00% | 3,833,557 |
| 2022-03-09 | 2022-03-07 | 79.494 | 50,439 | +450 | 0.00% | 4,009,582 |
| 2022-03-07 | 2022-03-03 | 83.380 | 49,989 | +450 | 0.00% | 4,168,061 |
| 2022-03-04 | 2022-03-02 | 83.713 | 49,539 | +451 | 0.00% | 4,147,040 |
| 2022-03-03 | 2022-03-01 | 84.712 | 49,088 | +901 | 0.00% | 4,158,336 |
| 2022-03-02 | 2022-02-28 | 86.211 | 48,187 | -451 | 0.00% | 4,154,235 |
| 2022-03-01 | 2022-02-25 | 85.434 | 48,638 | -450 | 0.00% | 4,155,315 |
| 2022-02-28 | 2022-02-24 | 82.769 | 49,088 | +1,351 | 0.00% | 4,062,961 |
| 2022-02-23 | 2022-02-21 | 88.820 | 47,737 | -450 | 0.00% | 4,239,989 |
| 2022-02-22 | 2022-02-18 | 87.265 | 48,187 | -4,054 | 0.00% | 4,205,059 |
| 2022-02-17 | 2022-02-15 | 88.820 | 52,241 | +451 | 0.00% | 4,640,034 |
| 2022-02-15 | 2022-02-11 | 91.817 | 51,790 | -901 | 0.00% | 4,755,225 |
| 2022-02-14 | 2022-02-10 | 91.540 | 52,691 | +901 | 0.00% | 4,823,328 |
| 2022-02-11 | 2022-02-09 | 91.318 | 51,790 | -2,252 | 0.00% | 4,729,350 |
| 2022-02-10 | 2022-02-08 | 87.876 | 54,042 | -10,358 | 0.00% | 4,748,998 |
| 2022-02-09 | 2022-02-07 | 89.375 | 64,400 | +53,592 | 0.00% | 5,755,743 |
| 2022-02-07 | 2022-01-31 | 83.657 | 10,808 | -2,252 | 0.00% | 904,166 |
| 2022-02-04 | 2022-01-27 | 80.826 | 13,060 | +450 | 0.00% | 1,055,587 |
| 2022-01-28 | 2022-01-26 | 85.100 | 12,610 | +901 | 0.00% | 1,073,117 |
| 2022-01-27 | 2022-01-25 | 88.431 | 11,709 | +7,205 | 0.00% | 1,035,441 |
| 2022-01-26 | 2022-01-24 | 88.209 | 4,504 | -27,471 | 0.00% | 397,294 |
| 2022-01-25 | 2022-01-21 | 90.541 | 31,975 | -12,159 | 0.00% | 2,895,037 |
| 2022-01-24 | 2022-01-20 | 88.653 | 44,134 | +900 | 0.00% | 3,912,622 |
| 2022-01-21 | 2022-01-19 | 83.380 | 43,234 | +451 | 0.00% | 3,604,832 |
| 2022-01-20 | 2022-01-18 | 84.268 | 42,783 | +4,053 | 0.00% | 3,605,227 |
| 2022-01-19 | 2022-01-17 | 82.880 | 38,730 | -13,511 | 0.00% | 3,209,940 |
| 2022-01-18 | 2022-01-14 | 85.322 | 52,241 | +1,802 | 0.00% | 4,457,332 |
| 2022-01-17 | 2022-01-13 | 88.265 | 50,439 | +3,603 | 0.00% | 4,451,981 |
| 2022-01-14 | 2022-01-12 | 87.543 | 46,836 | +26,570 | 0.00% | 4,100,163 |
| 2022-01-13 | 2022-01-11 | 84.490 | 20,266 | +1,802 | 0.00% | 1,712,270 |
| 2022-01-12 | 2022-01-10 | 85.267 | 18,464 | -31,975 | 0.00% | 1,574,370 |
| 2022-01-11 | 2022-01-07 | 84.268 | 50,439 | +2,252 | 0.00% | 4,250,381 |
| 2022-01-10 | 2022-01-06 | 86.988 | 48,187 | -1,352 | 0.00% | 4,191,684 |
| 2022-01-06 | 2022-01-04 | 87.765 | 49,539 | +15,312 | 0.00% | 4,347,792 |
| 2022-01-04 | 2021-12-31 | 94.760 | 34,227 | -1,351 | 0.00% | 3,243,337 |
| 2022-01-03 | 2021-12-29 | 91.651 | 35,578 | -4,053 | 0.00% | 3,260,756 |
| 2021-12-30 | 2021-12-28 | 91.540 | 39,631 | -71,605 | 0.00% | 3,627,817 |
| 2021-12-29 | 2021-12-24 | 90.541 | 111,236 | +54,942 | 0.00% | 10,071,380 |
| 2021-12-28 | 2021-12-22 | 95.259 | 56,294 | -12,610 | 0.00% | 5,362,522 |
| 2021-12-23 | 2021-12-21 | 90.652 | 68,904 | +4,054 | 0.00% | 6,246,263 |
| 2021-12-22 | 2021-12-20 | 88.764 | 64,850 | +44,584 | 0.00% | 5,756,362 |
| 2021-12-21 | 2021-12-17 | 93.261 | 20,266 | +3,153 | 0.00% | 1,890,023 |
| 2021-12-20 | 2021-12-16 | 98.868 | 17,113 | -6,756 | 0.00% | 1,691,920 |
| 2021-12-17 | 2021-12-15 | 99.090 | 23,869 | +451 | 0.00% | 2,365,169 |
| 2021-12-16 | 2021-12-14 | 102.254 | 23,418 | +2,702 | 0.00% | 2,394,579 |
| 2021-12-15 | 2021-12-13 | 101.032 | 20,716 | +4,503 | 0.00% | 2,092,989 |
| 2021-12-13 | 2021-12-09 | 104.585 | 16,213 | -1,801 | 0.00% | 1,695,641 |
| 2021-12-10 | 2021-12-08 | 102.309 | 18,014 | +1,351 | 0.00% | 1,842,999 |
| 2021-12-09 | 2021-12-07 | 97.091 | 16,663 | -901 | 0.00% | 1,617,829 |
| 2021-12-08 | 2021-12-06 | 93.760 | 17,564 | -900 | 0.00% | 1,646,807 |
| 2021-12-07 | 2021-12-03 | 97.091 | 18,464 | +900 | 0.00% | 1,792,690 |
| 2021-12-02 | 2021-11-30 | 98.368 | 17,564 | -6,755 | 0.00% | 1,727,734 |
| 2021-12-01 | 2021-11-29 | 95.592 | 24,319 | -4,503 | 0.00% | 2,324,709 |
| 2021-11-30 | 2021-11-26 | 95.814 | 28,822 | +5,854 | 0.00% | 2,761,561 |
| 2021-11-29 | 2021-11-25 | 96.258 | 22,968 | +450 | 0.00% | 2,210,864 |
| 2021-11-26 | 2021-11-24 | 98.312 | 22,518 | +1,802 | 0.00% | 2,213,798 |
| 2021-11-25 | 2021-11-23 | 97.924 | 20,716 | +1,801 | 0.00% | 2,028,589 |
| 2021-11-24 | 2021-11-22 | 103.531 | 18,915 | -450 | 0.00% | 1,958,280 |
| 2021-11-23 | 2021-11-19 | 104.419 | 19,365 | -450 | 0.00% | 2,022,069 |
| 2021-11-22 | 2021-11-18 | 103.197 | 19,815 | +450 | 0.00% | 2,044,858 |
| 2021-11-19 | 2021-11-17 | 105.585 | 19,365 | -450 | 0.00% | 2,044,644 |
| 2021-11-18 | 2021-11-16 | 106.195 | 19,815 | +450 | 0.00% | 2,104,257 |
| 2021-11-17 | 2021-11-15 | 106.473 | 19,365 | +901 | 0.00% | 2,061,844 |
| 2021-11-16 | 2021-11-12 | 106.695 | 18,464 | +900 | 0.00% | 1,970,012 |
| 2021-11-12 | 2021-11-10 | 104.696 | 17,564 | -450 | 0.00% | 1,838,886 |
| 2021-11-11 | 2021-11-09 | 102.975 | 18,014 | +901 | 0.00% | 1,854,999 |
| 2021-11-10 | 2021-11-08 | 100.699 | 17,113 | +450 | 0.00% | 1,723,269 |
| 2021-11-09 | 2021-11-05 | 103.253 | 16,663 | -22,968 | 0.00% | 1,720,504 |
| 2021-11-08 | 2021-11-04 | 100.755 | 39,631 | -18,915 | 0.00% | 3,993,019 |
| 2021-11-05 | 2021-11-03 | 96.925 | 58,546 | -54,942 | 0.00% | 5,674,546 |
| 2021-11-03 | 2021-11-01 | 93.538 | 113,488 | +1,351 | 0.00% | 10,615,477 |
| 2021-11-02 | 2021-10-29 | 96.036 | 112,137 | -451 | 0.00% | 10,769,231 |
| 2021-11-01 | 2021-10-28 | 97.036 | 112,588 | +41,433 | 0.01% | 10,925,044 |
| 2021-10-29 | 2021-10-27 | 105.696 | 71,155 | -451 | 0.00% | 7,520,765 |
| 2021-10-28 | 2021-10-26 | 106.029 | 71,606 | +901 | 0.00% | 7,592,284 |
| 2021-10-27 | 2021-10-25 | 101.643 | 70,705 | -1,801 | 0.00% | 7,186,677 |
| 2021-10-26 | 2021-10-22 | 103.197 | 72,506 | +41,432 | 0.00% | 7,482,436 |
| 2021-10-25 | 2021-10-21 | 99.811 | 31,074 | -3,603 | 0.00% | 3,101,534 |
| 2021-10-22 | 2021-10-20 | 100.699 | 34,677 | -450 | 0.00% | 3,491,954 |
| 2021-10-21 | 2021-10-19 | 100.033 | 35,127 | +450 | 0.00% | 3,513,869 |
| 2021-10-20 | 2021-10-18 | 97.202 | 34,677 | +1,351 | 0.00% | 3,370,678 |
| 2021-10-19 | 2021-10-15 | 94.538 | 33,326 | -12,610 | 0.00% | 3,150,558 |
| 2021-10-18 | 2021-10-12 | 90.263 | 45,936 | -1,801 | 0.00% | 4,146,325 |
| 2021-10-15 | 2021-10-11 | 88.098 | 47,737 | +450 | 0.00% | 4,205,539 |
| 2021-10-12 | 2021-10-08 | 89.875 | 47,287 | +4,053 | 0.00% | 4,249,896 |
| 2021-10-11 | 2021-10-07 | 95.426 | 43,234 | +9,007 | 0.00% | 4,125,636 |
| 2021-10-08 | 2021-10-06 | 93.483 | 34,227 | -42,783 | 0.00% | 3,199,636 |
| 2021-10-07 | 2021-10-05 | 100.644 | 77,010 | -3,152 | 0.00% | 7,750,587 |
| 2021-10-06 | 2021-10-04 | 97.258 | 80,162 | +2,702 | 0.00% | 7,796,368 |
| 2021-10-05 | 2021-09-30 | 100.089 | 77,460 | -3,153 | 0.00% | 7,752,877 |
| 2021-10-04 | 2021-09-29 | 97.646 | 80,613 | +451 | 0.00% | 7,871,556 |
| 2021-09-30 | 2021-09-28 | 96.258 | 80,162 | +1,801 | 0.00% | 7,716,268 |
| 2021-09-29 | 2021-09-27 | 97.702 | 78,361 | -450 | 0.00% | 7,656,007 |
| 2021-09-28 | 2021-09-24 | 98.479 | 78,811 | +3,152 | 0.00% | 7,761,222 |
| 2021-09-27 | 2021-09-23 | 104.141 | 75,659 | +2,252 | 0.00% | 7,879,218 |
| 2021-09-24 | 2021-09-21 | 107.194 | 73,407 | +3,152 | 0.00% | 7,868,816 |
| 2021-09-23 | 2021-09-20 | 106.972 | 70,255 | +4,954 | 0.00% | 7,515,340 |
| 2021-09-21 | 2021-09-17 | 116.465 | 65,301 | -2,252 | 0.00% | 7,605,276 |
| 2021-09-20 | 2021-09-16 | 110.414 | 67,553 | +901 | 0.00% | 7,458,802 |
| 2021-09-17 | 2021-09-15 | 113.800 | 66,652 | -8,556 | 0.00% | 7,585,020 |
| 2021-09-16 | 2021-09-14 | 109.859 | 75,208 | -451 | 0.00% | 8,262,272 |
| 2021-09-15 | 2021-09-13 | 111.580 | 75,659 | +3,153 | 0.00% | 8,442,019 |
| 2021-09-14 | 2021-09-10 | 116.354 | 72,506 | -451 | 0.00% | 8,436,356 |
| 2021-09-13 | 2021-09-09 | 115.688 | 72,957 | +2,252 | 0.00% | 8,440,231 |
| 2021-09-10 | 2021-09-08 | 114.689 | 70,705 | +7,656 | 0.00% | 8,109,052 |
| 2021-09-09 | 2021-09-07 | 119.574 | 63,049 | +450 | 0.00% | 7,538,997 |
| 2021-09-07 | 2021-09-03 | 110.914 | 62,599 | +451 | 0.00% | 6,943,086 |
| 2021-09-03 | 2021-09-01 | 116.798 | 62,148 | -451 | 0.00% | 7,258,762 |
| 2021-09-02 | 2021-08-31 | 116.021 | 62,599 | +2,252 | 0.00% | 7,262,788 |
| 2021-09-01 | 2021-08-30 | 112.579 | 60,347 | +1,351 | 0.00% | 6,793,808 |
| 2021-08-31 | 2021-08-27 | 109.082 | 58,996 | +450 | 0.00% | 6,435,389 |
| 2021-08-27 | 2021-08-25 | 104.918 | 58,546 | -15,762 | 0.00% | 6,142,550 |
| 2021-08-26 | 2021-08-24 | 106.306 | 74,308 | -450 | 0.00% | 7,899,398 |
| 2021-08-25 | 2021-08-23 | 104.308 | 74,758 | +2,252 | 0.00% | 7,797,836 |
| 2021-08-24 | 2021-08-20 | 99.034 | 72,506 | -63,950 | 0.00% | 7,180,562 |
| 2021-08-23 | 2021-08-19 | 105.196 | 136,456 | -7,206 | 0.01% | 14,354,614 |
| 2021-08-20 | 2021-08-18 | 106.695 | 143,662 | -2,251 | 0.01% | 15,327,981 |
| 2021-08-19 | 2021-08-17 | 101.032 | 145,913 | -10,359 | 0.01% | 14,741,954 |
| 2021-08-18 | 2021-08-16 | 101.032 | 156,272 | +451 | 0.01% | 15,788,549 |
| 2021-08-17 | 2021-08-13 | 97.036 | 155,821 | -3,603 | 0.01% | 15,120,184 |
| 2021-08-16 | 2021-08-12 | 95.981 | 159,424 | +8,557 | 0.01% | 15,301,653 |
| 2021-08-13 | 2021-08-11 | 96.036 | 150,867 | -1,802 | 0.01% | 14,488,720 |
| 2021-08-12 | 2021-08-10 | 97.646 | 152,669 | -6,305 | 0.01% | 14,907,553 |
| 2021-08-11 | 2021-08-09 | 90.929 | 158,974 | +901 | 0.01% | 14,455,385 |
| 2021-08-10 | 2021-08-06 | 92.484 | 158,073 | +8,557 | 0.01% | 14,619,158 |
| 2021-08-09 | 2021-08-05 | 96.592 | 149,516 | +6,305 | 0.01% | 14,441,975 |
| 2021-08-06 | 2021-08-04 | 100.755 | 143,211 | +1,351 | 0.01% | 14,429,214 |
| 2021-08-05 | 2021-08-03 | 95.370 | 141,860 | -9,007 | 0.01% | 13,529,221 |
| 2021-08-04 | 2021-08-02 | 88.820 | 150,867 | +14,861 | 0.01% | 13,399,972 |
| 2021-08-03 | 2021-07-30 | 90.929 | 136,006 | -12,159 | 0.01% | 12,366,922 |
| 2021-08-02 | 2021-07-29 | 94.982 | 148,165 | +900 | 0.01% | 14,072,955 |
| 2021-07-30 | 2021-07-28 | 92.595 | 147,265 | -9,457 | 0.01% | 13,635,945 |
| 2021-07-29 | 2021-07-27 | 80.326 | 156,722 | +11,259 | 0.01% | 12,588,911 |
| 2021-07-28 | 2021-07-26 | 91.762 | 145,463 | -450 | 0.01% | 13,347,965 |
| 2021-07-27 | 2021-07-23 | 93.094 | 145,913 | -14,412 | 0.01% | 13,583,657 |
| 2021-07-26 | 2021-07-22 | 101.477 | 160,325 | +451 | 0.01% | 16,269,234 |
| 2021-07-23 | 2021-07-21 | 103.142 | 159,874 | +4,503 | 0.01% | 16,489,717 |
| 2021-07-22 | 2021-07-20 | 104.585 | 155,371 | -450 | 0.01% | 16,249,519 |
| 2021-07-21 | 2021-07-19 | 101.532 | 155,821 | -901 | 0.01% | 15,820,833 |
| 2021-07-20 | 2021-07-16 | 102.975 | 156,722 | +450 | 0.01% | 16,138,514 |
| 2021-07-19 | 2021-07-15 | 105.029 | 156,272 | +4,504 | 0.01% | 16,413,151 |
| 2021-07-16 | 2021-07-14 | 100.866 | 151,768 | -3,152 | 0.01% | 15,308,224 |
| 2021-07-15 | 2021-07-13 | 99.423 | 154,920 | -5,855 | 0.01% | 15,402,554 |
| 2021-07-14 | 2021-07-12 | 97.147 | 160,775 | +5,855 | 0.01% | 15,618,748 |
| 2021-07-13 | 2021-07-09 | 101.810 | 154,920 | -4,054 | 0.01% | 15,772,353 |
| 2021-07-12 | 2021-07-08 | 98.146 | 158,974 | -29,272 | 0.01% | 15,602,638 |
| 2021-07-09 | 2021-07-07 | 103.253 | 188,246 | -1,802 | 0.01% | 19,436,961 |
| 2021-07-08 | 2021-07-06 | 98.312 | 190,048 | +6,305 | 0.01% | 18,684,072 |
| 2021-07-06 | 2021-07-02 | 100.533 | 183,743 | -1,351 | 0.01% | 18,472,213 |
| 2021-07-05 | 2021-06-30 | 105.251 | 185,094 | +901 | 0.01% | 19,481,408 |
| 2021-07-02 | 2021-06-29 | 105.696 | 184,193 | +13,060 | 0.01% | 19,468,376 |
| 2021-06-30 | 2021-06-28 | 104.197 | 171,133 | +12,159 | 0.01% | 17,831,493 |
| 2021-06-29 | 2021-06-25 | 91.706 | 158,974 | +451 | 0.01% | 14,578,935 |
| 2021-06-28 | 2021-06-24 | 92.151 | 158,523 | -9,007 | 0.01% | 14,607,976 |
| 2021-06-25 | 2021-06-23 | 94.427 | 167,530 | -4,504 | 0.01% | 15,819,275 |
| 2021-06-24 | 2021-06-22 | 91.984 | 172,034 | -3,603 | 0.01% | 15,824,371 |
| 2021-06-23 | 2021-06-21 | 90.097 | 175,637 | +4,504 | 0.01% | 15,824,289 |
| 2021-06-22 | 2021-06-18 | 88.487 | 171,133 | +9,007 | 0.01% | 15,142,994 |
| 2021-06-21 | 2021-06-17 | 87.154 | 162,126 | +11,709 | 0.01% | 14,129,994 |
| 2021-06-18 | 2021-06-16 | 84.046 | 150,417 | -1,801 | 0.01% | 12,641,903 |
| 2021-06-17 | 2021-06-15 | 85.432 | 152,218 | +1,801 | 0.01% | 13,004,334 |
| 2021-06-16 | 2021-06-11 | 82.481 | 150,417 | +38 | 0.01% | 12,406,484 |
| 2021-06-15 | 2021-06-10 | 80.977 | 150,379 | -1,347 | 0.01% | 12,177,225 |
| 2021-06-11 | 2021-06-09 | 81.534 | 151,726 | +4,040 | 0.01% | 12,370,801 |
| 2021-06-10 | 2021-06-08 | 80.030 | 147,686 | +3,591 | 0.01% | 11,819,329 |
| 2021-06-07 | 2021-06-03 | 82.425 | 144,095 | +4,040 | 0.01% | 11,877,016 |
| 2021-06-04 | 2021-06-02 | 82.648 | 140,055 | -5,386 | 0.01% | 11,575,220 |
| 2021-06-03 | 2021-06-01 | 83.260 | 145,441 | -449 | 0.01% | 12,109,460 |
| 2021-06-02 | 2021-05-31 | 81.144 | 145,890 | -449 | 0.01% | 11,838,095 |
| 2021-06-01 | 2021-05-28 | 79.529 | 146,339 | +1,346 | 0.01% | 11,638,179 |
| 2021-05-31 | 2021-05-27 | 79.028 | 144,993 | -1,346 | 0.01% | 11,458,458 |
| 2021-05-28 | 2021-05-26 | 76.856 | 146,339 | -5,836 | 0.01% | 11,246,979 |
| 2021-05-27 | 2021-05-25 | 77.078 | 152,175 | -6,284 | 0.01% | 11,729,409 |
| 2021-05-26 | 2021-05-24 | 74.071 | 158,459 | -10,774 | 0.01% | 11,737,221 |
| 2021-05-25 | 2021-05-21 | 73.625 | 169,233 | -7,182 | 0.01% | 12,459,862 |
| 2021-05-24 | 2021-05-20 | 71.843 | 176,415 | +22,445 | 0.01% | 12,674,241 |
| 2021-05-21 | 2021-05-18 | 73.347 | 153,970 | -15,712 | 0.01% | 11,293,242 |
| 2021-05-20 | 2021-05-17 | 75.797 | 169,682 | -10,773 | 0.01% | 12,861,471 |
| 2021-05-18 | 2021-05-14 | 71.621 | 180,455 | -3,142 | 0.01% | 12,924,288 |
| 2021-05-17 | 2021-05-13 | 71.286 | 183,597 | +16,609 | 0.01% | 13,087,970 |
| 2021-05-14 | 2021-05-12 | 71.899 | 166,988 | +31,422 | 0.01% | 12,006,274 |
| 2021-05-12 | 2021-05-10 | 71.843 | 135,566 | +7,631 | 0.01% | 9,739,513 |
| 2021-05-11 | 2021-05-07 | 76.299 | 127,935 | +5,387 | 0.01% | 9,761,278 |
| 2021-05-10 | 2021-05-06 | 77.635 | 122,548 | -13,916 | 0.01% | 9,514,057 |
| 2021-05-07 | 2021-05-05 | 72.901 | 136,464 | +20,201 | 0.01% | 9,948,428 |
| 2021-05-06 | 2021-05-04 | 73.960 | 116,263 | -5,836 | 0.01% | 8,598,770 |
| 2021-05-05 | 2021-05-03 | 71.286 | 122,099 | +2,693 | 0.01% | 8,703,999 |
| 2021-05-04 | 2021-04-30 | 70.618 | 119,406 | +1,347 | 0.01% | 8,432,224 |
| 2021-05-03 | 2021-04-29 | 71.509 | 118,059 | +1,347 | 0.01% | 8,442,301 |
| 2021-04-30 | 2021-04-28 | 71.565 | 116,712 | +2,693 | 0.01% | 8,352,479 |
| 2021-04-29 | 2021-04-27 | 72.066 | 114,019 | -2,244 | 0.01% | 8,216,904 |
| 2021-04-27 | 2021-04-23 | 70.618 | 116,263 | +448 | 0.01% | 8,210,271 |
| 2021-04-26 | 2021-04-22 | 71.231 | 115,815 | +2,245 | 0.01% | 8,249,585 |
| 2021-04-23 | 2021-04-21 | 69.059 | 113,570 | -7,631 | 0.01% | 7,842,997 |
| 2021-04-22 | 2021-04-20 | 70.173 | 121,201 | +10,324 | 0.01% | 8,504,984 |
| 2021-04-21 | 2021-04-19 | 67.666 | 110,877 | +898 | 0.00% | 7,502,646 |
| 2021-04-20 | 2021-04-16 | 66.831 | 109,979 | +2,245 | 0.00% | 7,350,007 |
| 2021-04-19 | 2021-04-15 | 66.385 | 107,734 | -8,081 | 0.00% | 7,151,971 |
| 2021-04-16 | 2021-04-14 | 64.381 | 115,815 | +2,245 | 0.01% | 7,456,231 |
| 2021-04-13 | 2021-04-09 | 60.092 | 113,570 | -1,796 | 0.01% | 6,824,672 |
| 2021-04-09 | 2021-04-07 | 60.426 | 115,366 | -6,733 | 0.01% | 6,971,148 |
| 2021-04-08 | 2021-04-01 | 57.530 | 122,099 | +10,325 | 0.01% | 7,024,399 |
| 2021-04-07 | 2021-03-31 | 56.249 | 111,774 | +16,609 | 0.01% | 6,287,224 |
| 2021-04-01 | 2021-03-30 | 56.639 | 95,165 | +44,440 | 0.00% | 5,390,077 |
| 2021-03-31 | 2021-03-29 | 58.366 | 50,725 | +6,285 | 0.00% | 2,960,602 |
| 2021-03-30 | 2021-03-26 | 57.308 | 44,440 | +5,835 | 0.00% | 2,546,749 |
| 2021-03-29 | 2021-03-25 | 55.693 | 38,605 | +12,569 | 0.00% | 2,150,009 |
| 2021-03-26 | 2021-03-24 | 50.290 | 26,036 | -2,244 | 0.00% | 1,309,359 |
| 2021-03-25 | 2021-03-23 | 51.794 | 28,280 | +897 | 0.00% | 1,464,735 |
| 2021-03-24 | 2021-03-22 | 53.520 | 27,383 | -4,937 | 0.00% | 1,465,552 |
| 2021-03-23 | 2021-03-19 | 52.852 | 32,320 | +6,284 | 0.00% | 1,708,183 |
| 2021-03-22 | 2021-03-18 | 54.133 | 26,036 | -3,142 | 0.00% | 1,409,410 |
| 2021-03-19 | 2021-03-17 | 52.964 | 29,178 | -449 | 0.00% | 1,545,371 |
| 2021-03-18 | 2021-03-16 | 50.569 | 29,627 | +1,347 | 0.00% | 1,498,202 |
| 2021-03-17 | 2021-03-15 | 48.564 | 28,280 | +2,693 | 0.00% | 1,373,386 |
| 2021-03-16 | 2021-03-12 | 49.566 | 25,587 | +898 | 0.00% | 1,268,254 |
| 2021-03-15 | 2021-03-11 | 51.516 | 24,689 | -3,591 | 0.00% | 1,271,868 |
| 2021-03-12 | 2021-03-10 | 47.784 | 28,280 | -4,938 | 0.00% | 1,351,336 |
| 2021-03-11 | 2021-03-09 | 46.726 | 33,218 | -6,734 | 0.00% | 1,552,145 |
| 2021-03-10 | 2021-03-08 | 45.668 | 39,952 | -897 | 0.00% | 1,824,522 |
| 2021-03-09 | 2021-03-05 | 49.232 | 40,849 | +2,244 | 0.00% | 2,011,085 |
| 2021-03-08 | 2021-03-04 | 48.675 | 38,605 | +4,040 | 0.00% | 1,879,108 |
| 2021-03-05 | 2021-03-03 | 51.348 | 34,565 | -898 | 0.00% | 1,774,860 |
| 2021-03-04 | 2021-03-02 | 51.237 | 35,463 | -2,693 | 0.00% | 1,817,021 |
| 2021-03-03 | 2021-03-01 | 52.351 | 38,156 | -7,182 | 0.00% | 1,997,503 |
| 2021-03-02 | 2021-02-26 | 48.564 | 45,338 | +4,489 | 0.00% | 2,201,788 |
| 2021-03-01 | 2021-02-25 | 52.685 | 40,849 | +3,591 | 0.00% | 2,152,134 |
| 2021-02-26 | 2021-02-24 | 51.794 | 37,258 | +1,795 | 0.00% | 1,929,742 |
| 2021-02-25 | 2021-02-23 | 52.796 | 35,463 | +1,347 | 0.00% | 1,872,322 |
| 2021-02-24 | 2021-02-22 | 53.966 | 34,116 | +449 | 0.00% | 1,841,105 |
| 2021-02-23 | 2021-02-19 | 57.920 | 33,667 | -449 | 0.00% | 1,949,999 |
| 2021-02-22 | 2021-02-18 | 57.865 | 34,116 | +898 | 0.00% | 1,974,106 |
| 2021-02-19 | 2021-02-17 | 59.145 | 33,218 | -449 | 0.00% | 1,964,693 |
| 2021-02-18 | 2021-02-16 | 59.201 | 33,667 | -10,325 | 0.00% | 1,993,124 |
| 2021-02-16 | 2021-02-09 | 58.811 | 43,992 | -448 | 0.00% | 2,587,226 |
| 2021-02-10 | 2021-02-08 | 57.697 | 44,440 | -898 | 0.00% | 2,564,074 |
| 2021-02-09 | 2021-02-05 | 56.695 | 45,338 | -2,694 | 0.00% | 2,570,436 |
| 2021-02-08 | 2021-02-04 | 53.409 | 48,032 | +8,978 | 0.00% | 2,565,346 |
| 2021-02-05 | 2021-02-03 | 56.528 | 39,054 | -449 | 0.00% | 2,207,640 |
| 2021-02-03 | 2021-02-01 | 55.414 | 39,503 | +449 | 0.00% | 2,189,021 |
| 2021-02-02 | 2021-01-29 | 54.077 | 39,054 | -449 | 0.00% | 2,111,940 |
| 2021-02-01 | 2021-01-28 | 52.908 | 39,503 | -449 | 0.00% | 2,090,020 |
| 2021-01-29 | 2021-01-27 | 54.412 | 39,952 | -448 | 0.00% | 2,173,851 |
| 2021-01-28 | 2021-01-26 | 56.138 | 40,400 | -1,347 | 0.00% | 2,267,977 |
| 2021-01-27 | 2021-01-25 | 57.085 | 41,747 | -1,796 | 0.00% | 2,383,120 |
| 2021-01-26 | 2021-01-22 | 56.249 | 43,543 | +6,734 | 0.00% | 2,449,269 |
| 2021-01-25 | 2021-01-21 | 58.032 | 36,809 | +8,080 | 0.00% | 2,136,085 |
| 2021-01-22 | 2021-01-20 | 61.262 | 28,729 | -6,734 | 0.00% | 1,759,989 |
| 2021-01-20 | 2021-01-18 | 59.313 | 35,463 | +1,796 | 0.00% | 2,103,400 |
| 2021-01-19 | 2021-01-15 | 56.584 | 33,667 | -3,591 | 0.00% | 1,904,999 |
| 2021-01-18 | 2021-01-14 | 54.746 | 37,258 | +4,040 | 0.00% | 2,039,716 |
| 2021-01-15 | 2021-01-13 | 54.857 | 33,218 | +8,080 | 0.00% | 1,822,244 |
| 2021-01-14 | 2021-01-12 | 56.695 | 25,138 | +449 | 0.00% | 1,425,198 |
| 2021-01-13 | 2021-01-11 | 56.472 | 24,689 | +2,244 | 0.00% | 1,394,242 |
| 2021-01-12 | 2021-01-08 | 60.538 | 22,445 | -449 | 0.00% | 1,358,770 |
| 2021-01-07 | 2021-01-05 | 59.925 | 22,894 | +449 | 0.00% | 1,371,926 |
| 2021-01-06 | 2021-01-04 | 59.368 | 22,445 | +1,347 | 0.00% | 1,332,519 |
| 2021-01-05 | 2020-12-31 | 59.368 | 21,098 | +2,693 | 0.00% | 1,252,550 |
| 2021-01-04 | 2020-12-29 | 56.361 | 18,405 | +449 | 0.00% | 1,037,321 |
| 2020-12-30 | 2020-12-28 | 57.475 | 17,956 | +449 | 0.00% | 1,032,015 |
| 2020-12-29 | 2020-12-24 | 55.693 | 17,507 | +449 | 0.00% | 975,009 |
| 2020-12-28 | 2020-12-22 | 52.741 | 17,058 | -898 | 0.00% | 899,653 |
| 2020-12-23 | 2020-12-21 | 53.910 | 17,956 | -898 | 0.00% | 968,014 |
| 2020-12-22 | 2020-12-18 | 51.571 | 18,854 | +449 | 0.00% | 972,324 |
| 2020-12-21 | 2020-12-17 | 52.128 | 18,405 | +898 | 0.00% | 959,419 |
| 2020-12-18 | 2020-12-16 | 53.131 | 17,507 | +1,796 | 0.00% | 930,158 |
| 2020-12-17 | 2020-12-15 | 53.743 | 15,711 | -1,347 | 0.00% | 844,360 |
| 2020-12-16 | 2020-12-14 | 51.126 | 17,058 | +898 | 0.00% | 872,102 |
| 2020-12-14 | 2020-12-10 | 50.068 | 16,160 | -449 | 0.00% | 809,092 |
| 2020-12-11 | 2020-12-09 | 48.063 | 16,609 | +898 | 0.00% | 798,272 |
| 2020-12-09 | 2020-12-07 | 47.283 | 15,711 | +449 | 0.00% | 742,862 |
| 2020-12-08 | 2020-12-04 | 48.230 | 15,262 | -449 | 0.00% | 736,082 |
| 2020-12-04 | 2020-12-02 | 46.837 | 15,711 | +449 | 0.00% | 735,862 |
| 2020-12-02 | 2020-11-30 | 46.782 | 15,262 | -449 | 0.00% | 713,982 |
| 2020-11-30 | 2020-11-26 | 47.896 | 15,711 | +449 | 0.00% | 752,487 |
| 2020-11-27 | 2020-11-25 | 47.060 | 15,262 | -2,694 | 0.00% | 718,232 |
| 2020-11-24 | 2020-11-20 | 50.959 | 17,956 | +898 | 0.00% | 915,013 |
| 2020-11-23 | 2020-11-19 | 52.518 | 17,058 | +2,245 | 0.00% | 895,853 |
| 2020-11-20 | 2020-11-18 | 51.181 | 14,813 | +448 | 0.00% | 758,150 |
| 2020-11-19 | 2020-11-17 | 49.288 | 14,365 | -448 | 0.00% | 708,020 |
| 2020-11-16 | 2020-11-12 | 47.283 | 14,813 | -1,347 | 0.00% | 700,402 |
| 2020-11-13 | 2020-11-11 | 44.721 | 16,160 | -1,347 | 0.00% | 722,693 |
| 2020-11-12 | 2020-11-10 | 50.123 | 17,507 | -4,938 | 0.00% | 877,508 |
| 2020-11-11 | 2020-11-09 | 50.624 | 22,445 | -9,875 | 0.00% | 1,136,267 |
| 2020-11-10 | 2020-11-06 | 50.179 | 32,320 | +8,978 | 0.00% | 1,621,783 |
| 2020-11-06 | 2020-11-04 | 46.503 | 23,342 | +4,488 | 0.00% | 1,085,479 |
| 2020-11-05 | 2020-11-03 | 45.055 | 18,854 | -897 | 0.00% | 849,471 |
| 2020-11-02 | 2020-10-29 | 45.278 | 19,751 | -2,245 | 0.00% | 894,286 |
| 2020-10-30 | 2020-10-28 | 45.779 | 21,996 | +6,734 | 0.00% | 1,006,960 |
| 2020-10-29 | 2020-10-27 | 44.665 | 15,262 | -449 | 0.00% | 681,683 |
| 2020-10-28 | 2020-10-23 | 44.276 | 15,711 | -10,325 | 0.00% | 695,613 |
| 2020-10-23 | 2020-10-21 | 47.450 | 26,036 | -1,347 | 0.00% | 1,235,409 |
| 2020-10-22 | 2020-10-20 | 45.334 | 27,383 | +3,143 | 0.00% | 1,241,373 |
| 2020-10-21 | 2020-10-19 | 42.549 | 24,240 | +898 | 0.00% | 1,031,390 |
| 2020-10-20 | 2020-10-16 | 43.329 | 23,342 | +448 | 0.00% | 1,011,380 |
| 2020-10-19 | 2020-10-15 | 42.104 | 22,894 | -1,346 | 0.00% | 963,918 |
| 2020-10-16 | 2020-10-14 | 43.050 | 24,240 | -2,245 | 0.00% | 1,043,539 |
| 2020-10-15 | 2020-10-12 | 43.941 | 26,485 | -63,743 | 0.00% | 1,163,788 |
| 2020-10-14 | 2020-10-09 | 42.048 | 90,228 | -3,591 | 0.00% | 3,793,892 |
| 2020-10-12 | 2020-10-08 | 42.883 | 93,819 | +21,547 | 0.00% | 4,023,261 |
| 2020-10-09 | 2020-10-07 | 41.992 | 72,272 | +32,769 | 0.00% | 3,034,856 |
| 2020-10-08 | 2020-10-06 | 42.215 | 39,503 | -1,795 | 0.00% | 1,667,616 |
| 2020-10-07 | 2020-10-05 | 43.162 | 41,298 | +4,040 | 0.00% | 1,782,491 |
| 2020-09-24 | 2020-09-22 | 38.316 | 37,258 | +12,120 | 0.00% | 1,427,594 |
| 2020-09-23 | 2020-09-21 | 39.263 | 25,138 | +7,631 | 0.00% | 986,999 |
| 2020-09-22 | 2020-09-18 | 41.268 | 17,507 | +3,591 | 0.00% | 722,481 |
| 2020-09-09 | 2020-09-07 | 36.200 | 13,916 | -114,916 | 0.00% | 503,761 |
| 2020-09-07 | 2020-09-03 | 37.203 | 128,832 | +21,995 | 0.01% | 4,792,884 |
| 2020-09-04 | 2020-09-02 | 37.760 | 106,837 | -897 | 0.00% | 4,034,113 |
| 2020-09-03 | 2020-09-01 | 37.147 | 107,734 | -17,956 | 0.00% | 4,001,984 |
| 2020-09-02 | 2020-08-31 | 36.534 | 125,690 | +110,877 | 0.01% | 4,591,994 |
| 2020-08-27 | 2020-08-25 | 38.316 | 14,813 | +897 | 0.00% | 567,581 |
| 2020-08-24 | 2020-08-20 | 35.365 | 13,916 | -47,134 | 0.00% | 492,136 |
| 2020-08-20 | 2020-08-18 | 35.643 | 61,050 | +47,134 | 0.00% | 2,176,017 |
| 2020-08-19 | 2020-08-17 | 36.367 | 13,916 | -3,591 | 0.00% | 506,086 |
| 2020-08-18 | 2020-08-14 | 35.142 | 17,507 | -109,979 | 0.00% | 615,230 |
| 2020-08-17 | 2020-08-13 | 32.413 | 127,486 | +15,712 | 0.01% | 4,132,208 |
| 2020-08-14 | 2020-08-12 | 32.135 | 111,774 | +2,693 | 0.01% | 3,591,810 |
| 2020-08-13 | 2020-08-11 | 33.026 | 109,081 | +33,218 | 0.00% | 3,602,471 |
| 2020-08-11 | 2020-08-07 | 30.352 | 75,863 | +54,765 | 0.00% | 2,302,625 |
| 2020-08-07 | 2020-08-05 | 30.408 | 21,098 | -449 | 0.00% | 641,550 |
| 2020-08-06 | 2020-08-04 | 29.183 | 21,547 | -449 | 0.00% | 628,803 |
| 2020-08-04 | 2020-07-31 | 27.791 | 21,996 | -449 | 0.00% | 611,281 |
| 2020-07-31 | 2020-07-29 | 29.071 | 22,445 | +449 | 0.00% | 652,510 |
| 2020-07-30 | 2020-07-28 | 28.737 | 21,996 | -1,346 | 0.00% | 632,106 |
| 2020-07-29 | 2020-07-27 | 28.069 | 23,342 | +448 | 0.00% | 655,187 |
| 2020-07-28 | 2020-07-24 | 27.623 | 22,894 | -1,795 | 0.00% | 632,412 |
| 2020-07-27 | 2020-07-23 | 28.403 | 24,689 | +8,529 | 0.00% | 701,246 |
| 2020-07-24 | 2020-07-22 | 27.067 | 16,160 | -8,978 | 0.00% | 437,396 |
| 2020-07-21 | 2020-07-17 | 27.679 | 25,138 | -11,671 | 0.00% | 695,799 |
| 2020-07-20 | 2020-07-16 | 26.732 | 36,809 | -898 | 0.00% | 983,993 |
| 2020-07-16 | 2020-07-14 | 26.732 | 37,707 | +10,324 | 0.00% | 1,007,999 |
| 2020-07-15 | 2020-07-13 | 27.735 | 27,383 | +7,183 | 0.00% | 759,464 |
| 2020-07-14 | 2020-07-10 | 28.125 | 20,200 | +2,693 | 0.00% | 568,119 |
| 2020-07-13 | 2020-07-09 | 29.573 | 17,507 | +898 | 0.00% | 517,730 |
| 2020-07-09 | 2020-07-07 | 30.241 | 16,609 | -10,325 | 0.00% | 502,273 |
| 2020-07-08 | 2020-07-06 | 29.350 | 26,934 | -897 | 0.00% | 790,512 |
| 2020-07-07 | 2020-07-03 | 28.459 | 27,831 | +448 | 0.00% | 792,039 |
| 2020-07-06 | 2020-07-02 | 27.846 | 27,383 | +449 | 0.00% | 762,514 |
| 2020-07-03 | 2020-06-30 | 27.401 | 26,934 | +449 | 0.00% | 738,011 |
| 2020-07-02 | 2020-06-29 | 26.621 | 26,485 | +1,796 | 0.00% | 705,058 |
| 2020-06-30 | 2020-06-26 | 27.846 | 24,689 | +449 | 0.00% | 687,496 |
| 2020-06-29 | 2020-06-24 | 28.125 | 24,240 | +3,591 | 0.00% | 681,743 |
| 2020-06-23 | 2020-06-19 | 28.570 | 20,649 | -449 | 0.00% | 589,947 |
| 2020-06-22 | 2020-06-18 | 28.013 | 21,098 | -1,347 | 0.00% | 591,025 |
| 2020-06-19 | 2020-06-17 | 27.011 | 22,445 | +898 | 0.00% | 606,259 |
| 2020-06-18 | 2020-06-16 | 28.013 | 21,547 | -449 | 0.00% | 603,603 |
| 2020-06-17 | 2020-06-15 | 27.646 | 21,996 | -11,671 | 0.00% | 608,099 |
| 2020-06-16 | 2020-06-12 | 28.151 | 33,667 | +231 | 0.00% | 947,745 |
| 2020-06-15 | 2020-06-11 | 28.151 | 33,436 | +891 | 0.00% | 941,243 |
| 2020-06-12 | 2020-06-10 | 28.711 | 32,545 | +1,338 | 0.00% | 934,411 |
| 2020-06-11 | 2020-06-09 | 28.151 | 31,207 | -134,191 | 0.00% | 878,495 |
| 2020-06-09 | 2020-06-05 | 30.618 | 165,398 | +5,350 | 0.01% | 5,064,149 |
| 2020-06-08 | 2020-06-04 | 31.179 | 160,048 | +22,736 | 0.01% | 4,990,093 |
| 2020-06-05 | 2020-06-03 | 31.515 | 137,312 | +123,492 | 0.01% | 4,327,413 |
| 2020-06-03 | 2020-06-01 | 29.777 | 13,820 | -108,780 | 0.00% | 411,515 |
| 2020-06-02 | 2020-05-29 | 29.160 | 122,600 | -445 | 0.01% | 3,575,011 |
| 2020-06-01 | 2020-05-28 | 28.767 | 123,045 | -71,777 | 0.01% | 3,539,687 |
| 2020-05-29 | 2020-05-27 | 28.319 | 194,822 | +892 | 0.01% | 5,517,127 |
| 2020-05-28 | 2020-05-26 | 29.328 | 193,930 | -49,040 | 0.01% | 5,687,616 |
| 2020-05-27 | 2020-05-25 | 28.543 | 242,970 | +446 | 0.01% | 6,935,121 |
| 2020-05-26 | 2020-05-22 | 28.038 | 242,524 | -2,675 | 0.01% | 6,799,990 |
| 2020-05-25 | 2020-05-21 | 28.711 | 245,199 | +17,387 | 0.01% | 7,039,993 |
| 2020-05-20 | 2020-05-18 | 29.384 | 227,812 | +891 | 0.01% | 6,694,089 |
| 2020-05-19 | 2020-05-15 | 29.552 | 226,921 | +36,111 | 0.01% | 6,706,082 |
| 2020-05-18 | 2020-05-14 | 28.992 | 190,810 | +8,917 | 0.01% | 5,531,912 |
| 2020-05-12 | 2020-05-08 | 29.384 | 181,893 | +446 | 0.01% | 5,344,793 |
| 2020-05-11 | 2020-05-07 | 28.543 | 181,447 | +43,690 | 0.01% | 5,179,063 |
| 2020-05-06 | 2020-05-04 | 26.356 | 137,757 | +17,832 | 0.01% | 3,630,740 |
| 2020-05-04 | 2020-04-28 | 26.244 | 119,925 | +17,387 | 0.01% | 3,147,307 |
| 2020-04-24 | 2020-04-22 | 26.693 | 102,538 | +27,641 | 0.00% | 2,737,004 |
| 2020-04-23 | 2020-04-21 | 26.580 | 74,897 | +32,099 | 0.00% | 1,990,794 |
| 2020-04-22 | 2020-04-20 | 27.309 | 42,798 | +28,086 | 0.00% | 1,168,789 |
| 2020-04-20 | 2020-04-16 | 27.253 | 14,712 | -2,229 | 0.00% | 400,951 |
| 2020-04-17 | 2020-04-15 | 27.197 | 16,941 | -446 | 0.00% | 460,749 |
| 2020-04-16 | 2020-04-14 | 27.197 | 17,387 | +2,675 | 0.00% | 472,879 |
| 2020-04-15 | 2020-04-09 | 27.141 | 14,712 | +2,675 | 0.00% | 399,301 |
| 2020-04-14 | 2020-04-08 | 25.010 | 12,037 | +892 | 0.00% | 301,049 |
| 2020-04-09 | 2020-04-07 | 25.571 | 11,145 | -446 | 0.00% | 284,989 |
| 2020-04-08 | 2020-04-06 | 24.057 | 11,591 | -892 | 0.00% | 278,844 |
| 2020-04-07 | 2020-04-03 | 23.104 | 12,483 | +446 | 0.00% | 288,403 |
| 2020-04-06 | 2020-04-02 | 24.281 | 12,037 | -4,012 | 0.00% | 292,274 |
| 2020-04-03 | 2020-04-01 | 24.169 | 16,049 | +3,120 | 0.00% | 387,890 |
| 2020-04-01 | 2020-03-30 | 25.066 | 12,929 | +446 | 0.00% | 324,083 |
| 2020-03-31 | 2020-03-27 | 25.459 | 12,483 | -3,121 | 0.00% | 317,803 |
| 2020-03-30 | 2020-03-26 | 22.487 | 15,604 | +1,338 | 0.00% | 350,884 |
| 2020-03-27 | 2020-03-25 | 22.341 | 14,266 | -2,675 | 0.00% | 318,717 |
| 2020-03-24 | 2020-03-20 | 19.761 | 16,941 | -446 | 0.00% | 334,779 |
| 2020-03-23 | 2020-03-19 | 19.044 | 17,387 | -446 | 0.00% | 331,113 |
| 2020-03-20 | 2020-03-18 | 18.348 | 17,833 | +892 | 0.00% | 327,206 |
| 2020-03-19 | 2020-03-17 | 20.412 | 16,941 | -2,229 | 0.00% | 345,799 |
| 2020-03-18 | 2020-03-16 | 20.547 | 19,170 | +4,012 | 0.00% | 393,877 |
| 2020-03-17 | 2020-03-13 | 22.599 | 15,158 | -891 | 0.00% | 342,555 |
| 2020-03-13 | 2020-03-11 | 24.337 | 16,049 | -1,784 | 0.00% | 390,590 |
| 2020-03-12 | 2020-03-10 | 24.450 | 17,833 | -2,675 | 0.00% | 436,008 |
| 2020-03-10 | 2020-03-06 | 24.562 | 20,508 | +446 | 0.00% | 503,710 |
| 2020-03-09 | 2020-03-05 | 25.627 | 20,062 | +1,784 | 0.00% | 514,131 |
| 2020-03-06 | 2020-03-04 | 23.889 | 18,278 | -4,904 | 0.00% | 436,638 |
| 2020-03-05 | 2020-03-03 | 23.104 | 23,182 | +6,687 | 0.00% | 535,589 |
| 2020-03-04 | 2020-03-02 | 23.721 | 16,495 | -2,229 | 0.00% | 391,270 |
| 2020-02-27 | 2020-02-25 | 25.122 | 18,724 | -446 | 0.00% | 470,392 |
| 2020-02-26 | 2020-02-24 | 24.898 | 19,170 | -14,266 | 0.00% | 477,297 |
| 2020-02-25 | 2020-02-21 | 25.908 | 33,436 | -892 | 0.00% | 866,243 |
| 2020-02-21 | 2020-02-19 | 26.020 | 34,328 | +4,904 | 0.00% | 893,203 |
| 2020-02-20 | 2020-02-18 | 25.851 | 29,424 | -1,783 | 0.00% | 760,652 |
| 2020-02-19 | 2020-02-17 | 26.468 | 31,207 | +446 | 0.00% | 825,995 |
| 2020-02-18 | 2020-02-14 | 25.571 | 30,761 | +3,566 | 0.00% | 786,591 |
| 2020-02-17 | 2020-02-13 | 25.908 | 27,195 | -891 | 0.00% | 704,555 |
| 2020-02-14 | 2020-02-12 | 25.908 | 28,086 | -892 | 0.00% | 727,638 |
| 2020-02-13 | 2020-02-11 | 24.898 | 28,978 | +446 | 0.00% | 721,498 |
| 2020-02-12 | 2020-02-10 | 24.001 | 28,532 | +1,783 | 0.00% | 684,793 |
| 2020-02-11 | 2020-02-07 | 24.842 | 26,749 | -2,229 | 0.00% | 664,500 |
| 2020-02-10 | 2020-02-06 | 25.571 | 28,978 | +892 | 0.00% | 740,998 |
| 2020-02-07 | 2020-02-05 | 26.244 | 28,086 | +1,337 | 0.00% | 737,088 |
| 2020-02-06 | 2020-02-04 | 26.188 | 26,749 | +3,121 | 0.00% | 700,500 |
| 2020-02-04 | 2020-01-31 | 25.851 | 23,628 | +446 | 0.00% | 610,817 |
| 2020-02-03 | 2020-01-30 | 26.412 | 23,182 | +891 | 0.00% | 612,287 |
| 2020-01-30 | 2020-01-24 | 28.880 | 22,291 | +1,338 | 0.00% | 643,755 |
| 2020-01-23 | 2020-01-21 | 28.936 | 20,953 | +445 | 0.00% | 606,289 |
| 2020-01-21 | 2020-01-17 | 31.067 | 20,508 | -891 | 0.00% | 637,113 |
| 2020-01-14 | 2020-01-10 | 30.057 | 21,399 | +2,675 | 0.00% | 643,194 |
| 2020-01-13 | 2020-01-09 | 29.721 | 18,724 | -6,242 | 0.00% | 556,491 |
| 2020-01-10 | 2020-01-08 | 27.197 | 24,966 | -446 | 0.00% | 679,007 |
| 2020-01-09 | 2020-01-07 | 27.646 | 25,412 | -445 | 0.00% | 702,537 |
| 2020-01-08 | 2020-01-06 | 26.020 | 25,857 | +891 | 0.00% | 672,790 |
| 2020-01-07 | 2020-01-03 | 26.300 | 24,966 | -891 | 0.00% | 656,607 |
| 2020-01-06 | 2020-01-02 | 25.851 | 25,857 | -7,133 | 0.00% | 668,440 |
| 2020-01-03 | 2019-12-31 | 26.188 | 32,990 | -1,338 | 0.00% | 863,938 |
| 2020-01-02 | 2019-12-27 | 26.637 | 34,328 | +4,904 | 0.00% | 914,378 |
| 2019-12-20 | 2019-12-18 | 27.590 | 29,424 | +446 | 0.00% | 811,803 |
| 2019-12-18 | 2019-12-16 | 27.197 | 28,978 | +446 | 0.00% | 788,122 |
| 2019-12-17 | 2019-12-13 | 27.029 | 28,532 | -892 | 0.00% | 771,193 |
| 2019-12-16 | 2019-12-12 | 26.973 | 29,424 | +4,458 | 0.00% | 793,652 |
| 2019-12-13 | 2019-12-11 | 27.029 | 24,966 | -1,783 | 0.00% | 674,807 |
| 2019-12-12 | 2019-12-10 | 26.693 | 26,749 | -2,229 | 0.00% | 714,000 |
| 2019-12-11 | 2019-12-09 | 28.487 | 28,978 | +446 | 0.00% | 825,497 |
| 2019-12-05 | 2019-12-03 | 28.655 | 28,532 | +4,012 | 0.00% | 817,592 |
| 2019-12-03 | 2019-11-29 | 28.151 | 24,520 | -3,566 | 0.00% | 690,252 |
| 2019-12-02 | 2019-11-28 | 29.552 | 28,086 | -1,784 | 0.00% | 830,011 |
| 2019-11-29 | 2019-11-27 | 29.496 | 29,870 | +3,121 | 0.00% | 881,058 |
| 2019-11-28 | 2019-11-26 | 28.880 | 26,749 | +1,337 | 0.00% | 772,500 |
| 2019-11-27 | 2019-11-25 | 28.599 | 25,412 | +3,121 | 0.00% | 726,763 |
| 2019-11-26 | 2019-11-22 | 28.711 | 22,291 | -1,783 | 0.00% | 640,005 |
| 2019-11-25 | 2019-11-21 | 29.216 | 24,074 | -14,266 | 0.00% | 703,347 |
| 2019-11-22 | 2019-11-20 | 30.786 | 38,340 | +2,675 | 0.00% | 1,180,342 |
| 2019-11-21 | 2019-11-19 | 29.216 | 35,665 | +445 | 0.00% | 1,041,990 |
| 2019-11-20 | 2019-11-18 | 28.207 | 35,220 | +10,254 | 0.00% | 993,438 |
| 2019-11-19 | 2019-11-15 | 28.038 | 24,966 | -4,458 | 0.00% | 700,007 |
| 2019-11-18 | 2019-11-14 | 28.151 | 29,424 | -446 | 0.00% | 828,303 |
| 2019-11-15 | 2019-11-13 | 28.767 | 29,870 | -16,495 | 0.00% | 859,283 |
| 2019-11-14 | 2019-11-12 | 28.936 | 46,365 | +892 | 0.00% | 1,341,602 |
| 2019-11-13 | 2019-11-11 | 28.431 | 45,473 | +4,458 | 0.00% | 1,292,841 |
| 2019-11-12 | 2019-11-08 | 28.655 | 41,015 | +4,012 | 0.00% | 1,175,296 |
| 2019-11-11 | 2019-11-07 | 29.104 | 37,003 | -4,012 | 0.00% | 1,076,931 |
| 2019-11-08 | 2019-11-06 | 28.936 | 41,015 | +2,675 | 0.00% | 1,186,796 |
| 2019-11-07 | 2019-11-05 | 28.992 | 38,340 | -1,338 | 0.00% | 1,111,543 |
| 2019-11-06 | 2019-11-04 | 30.394 | 39,678 | -891 | 0.00% | 1,205,959 |
| 2019-11-05 | 2019-11-01 | 29.833 | 40,569 | +12,483 | 0.00% | 1,210,290 |
| 2019-11-04 | 2019-10-31 | 29.889 | 28,086 | -16,050 | 0.00% | 839,461 |
| 2019-11-01 | 2019-10-30 | 29.889 | 44,136 | -1,783 | 0.00% | 1,319,179 |
| 2019-10-31 | 2019-10-29 | 29.552 | 45,919 | +446 | 0.00% | 1,357,021 |
| 2019-10-30 | 2019-10-28 | 29.216 | 45,473 | +2,229 | 0.00% | 1,328,541 |
| 2019-10-29 | 2019-10-25 | 29.440 | 43,244 | -1,338 | 0.00% | 1,273,118 |
| 2019-10-25 | 2019-10-23 | 28.263 | 44,582 | +892 | 0.00% | 1,260,009 |
| 2019-10-24 | 2019-10-22 | 29.104 | 43,690 | +3,121 | 0.00% | 1,271,549 |
| 2019-10-23 | 2019-10-21 | 30.113 | 40,569 | +4,458 | 0.00% | 1,221,665 |
| 2019-10-22 | 2019-10-18 | 29.945 | 36,111 | -892 | 0.00% | 1,081,345 |
| 2019-10-21 | 2019-10-17 | 30.225 | 37,003 | +4,904 | 0.00% | 1,118,431 |
| 2019-10-18 | 2019-10-16 | 30.169 | 32,099 | -446 | 0.00% | 968,406 |
| 2019-10-17 | 2019-10-15 | 30.001 | 32,545 | +2,229 | 0.00% | 976,386 |
| 2019-10-16 | 2019-10-14 | 28.992 | 30,316 | -1,783 | 0.00% | 878,913 |
| 2019-10-15 | 2019-10-11 | 28.655 | 32,099 | -446 | 0.00% | 919,805 |
| 2019-10-14 | 2019-10-10 | 28.992 | 32,545 | -1,337 | 0.00% | 943,536 |
| 2019-10-11 | 2019-10-09 | 28.094 | 33,882 | +446 | 0.00% | 951,898 |
| 2019-10-10 | 2019-10-08 | 27.029 | 33,436 | +1,337 | 0.00% | 903,743 |
| 2019-10-09 | 2019-10-04 | 26.356 | 32,099 | +446 | 0.00% | 846,005 |
| 2019-09-30 | 2019-09-26 | 25.403 | 31,653 | -1,337 | 0.00% | 804,075 |
| 2019-09-27 | 2019-09-25 | 25.964 | 32,990 | +1,337 | 0.00% | 856,538 |
| 2019-09-26 | 2019-09-24 | 25.066 | 31,653 | -446 | 0.00% | 793,425 |
| 2019-09-25 | 2019-09-23 | 24.618 | 32,099 | -1,337 | 0.00% | 790,205 |
| 2019-09-23 | 2019-09-19 | 25.122 | 33,436 | +1,783 | 0.00% | 839,993 |
| 2019-09-20 | 2019-09-18 | 26.132 | 31,653 | +1,783 | 0.00% | 827,150 |
| 2019-09-18 | 2019-09-16 | 24.786 | 29,870 | -7,133 | 0.00% | 740,357 |
| 2019-09-16 | 2019-09-12 | 25.066 | 37,003 | +10,254 | 0.00% | 927,530 |
| 2019-09-13 | 2019-09-11 | 24.225 | 26,749 | +12,483 | 0.00% | 648,000 |
| 2019-09-11 | 2019-09-09 | 25.908 | 14,266 | -6,687 | 0.00% | 369,596 |
| 2019-09-06 | 2019-09-04 | 26.356 | 20,953 | +891 | 0.00% | 552,240 |
| 2019-09-05 | 2019-09-03 | 26.356 | 20,062 | +3,121 | 0.00% | 528,756 |
| 2019-09-04 | 2019-09-02 | 27.197 | 16,941 | -892 | 0.00% | 460,749 |
| 2019-09-03 | 2019-08-30 | 25.964 | 17,833 | +4,013 | 0.00% | 463,009 |
| 2019-09-02 | 2019-08-29 | 26.244 | 13,820 | +891 | 0.00% | 362,692 |
| 2019-08-30 | 2019-08-28 | 25.515 | 12,929 | +892 | 0.00% | 329,883 |
| 2019-08-29 | 2019-08-27 | 25.571 | 12,037 | +4,458 | 0.00% | 307,799 |
| 2019-08-27 | 2019-08-23 | 24.954 | 7,579 | -446 | 0.00% | 189,128 |
| 2019-08-26 | 2019-08-22 | 25.291 | 8,025 | +446 | 0.00% | 202,958 |
| 2019-08-22 | 2019-08-20 | 24.562 | 7,579 | +2,229 | 0.00% | 186,153 |
| 2019-08-19 | 2019-08-15 | 22.823 | 5,350 | -1,783 | 0.00% | 122,105 |
| 2019-08-16 | 2019-08-14 | 22.274 | 7,133 | -446 | 0.00% | 158,878 |
| 2019-08-12 | 2019-08-08 | 21.489 | 7,579 | +1,783 | 0.00% | 162,862 |
| 2019-08-09 | 2019-08-07 | 21.242 | 5,796 | +446 | 0.00% | 123,118 |
| 2019-08-08 | 2019-08-06 | 20.905 | 5,350 | -1,783 | 0.00% | 111,844 |
| 2019-07-29 | 2019-07-25 | 22.363 | 7,133 | +2,229 | 0.00% | 159,518 |
| 2019-07-24 | 2019-07-22 | 22.341 | 4,904 | -446 | 0.00% | 109,560 |
| 2019-07-19 | 2019-07-17 | 22.408 | 5,350 | -891 | 0.00% | 119,884 |
| 2019-07-17 | 2019-07-15 | 21.578 | 6,241 | -8,917 | 0.00% | 134,671 |
| 2019-07-11 | 2019-07-09 | 20.726 | 15,158 | -891 | 0.00% | 314,165 |
| 2019-07-08 | 2019-07-04 | 20.659 | 16,049 | +891 | 0.00% | 331,552 |
| 2019-07-04 | 2019-07-02 | 20.928 | 15,158 | -1,783 | 0.00% | 317,225 |
| 2019-07-03 | 2019-06-28 | 20.659 | 16,941 | -6,687 | 0.00% | 349,979 |
| 2019-07-02 | 2019-06-27 | 20.322 | 23,628 | +1,337 | 0.00% | 480,174 |
| 2019-06-28 | 2019-06-26 | 20.053 | 22,291 | +446 | 0.00% | 447,003 |
| 2019-06-27 | 2019-06-25 | 20.277 | 21,845 | -22,737 | 0.00% | 442,960 |
| 2019-06-26 | 2019-06-24 | 17.137 | 44,582 | +892 | 0.00% | 764,005 |
| 2019-06-25 | 2019-06-21 | 17.002 | 43,690 | +8,025 | 0.00% | 742,839 |
| 2019-06-18 | 2019-06-14 | 16.241 | 35,665 | -1,966 | 0.00% | 579,221 |
| 2019-06-17 | 2019-06-13 | 16.286 | 37,631 | +8,412 | 0.00% | 612,850 |
| 2019-06-13 | 2019-06-11 | 16.173 | 29,219 | -1,329 | 0.00% | 472,554 |
| 2019-06-12 | 2019-06-10 | 16.128 | 30,548 | -15,937 | 0.00% | 492,668 |
| 2019-06-11 | 2019-06-06 | 15.179 | 46,485 | -886 | 0.00% | 705,595 |
| 2019-06-10 | 2019-06-05 | 14.863 | 47,371 | -3,984 | 0.00% | 704,063 |
| 2019-06-04 | 2019-05-31 | 14.659 | 51,355 | -1,328 | 0.00% | 752,837 |
| 2019-06-03 | 2019-05-30 | 14.456 | 52,683 | +442 | 0.00% | 761,595 |
| 2019-05-31 | 2019-05-29 | 14.908 | 52,241 | +886 | 0.00% | 778,805 |
| 2019-05-29 | 2019-05-27 | 14.456 | 51,355 | -4,427 | 0.00% | 742,397 |
| 2019-05-28 | 2019-05-24 | 14.095 | 55,782 | +4,427 | 0.00% | 786,234 |
| 2019-05-24 | 2019-05-22 | 14.230 | 51,355 | +8,854 | 0.00% | 730,797 |
| 2019-05-21 | 2019-05-17 | 14.614 | 42,501 | -443 | 0.00% | 621,122 |
| 2019-05-16 | 2019-05-14 | 14.140 | 42,944 | -1,770 | 0.00% | 607,226 |
| 2019-05-14 | 2019-05-09 | 14.998 | 44,714 | +5,755 | 0.00% | 670,633 |
| 2019-05-08 | 2019-05-06 | 15.766 | 38,959 | -443 | 0.00% | 614,238 |
| 2019-04-30 | 2019-04-26 | 16.241 | 39,402 | -2,213 | 0.00% | 639,912 |
| 2019-04-26 | 2019-04-24 | 16.421 | 41,615 | +5,755 | 0.00% | 683,373 |
| 2019-04-17 | 2019-04-15 | 15.089 | 35,860 | -443 | 0.00% | 541,078 |
| 2019-04-12 | 2019-04-10 | 15.021 | 36,303 | -1,328 | 0.00% | 545,303 |
| 2019-04-04 | 2019-04-02 | 14.095 | 37,631 | -885 | 0.00% | 530,400 |
| 2019-04-03 | 2019-04-01 | 14.230 | 38,516 | +1,770 | 0.00% | 548,094 |
| 2019-04-02 | 2019-03-29 | 13.914 | 36,746 | +2,657 | 0.00% | 511,286 |
| 2019-04-01 | 2019-03-28 | 13.553 | 34,089 | +9,740 | 0.00% | 461,997 |
| 2019-03-29 | 2019-03-27 | 13.779 | 24,349 | +442 | 0.00% | 335,494 |
| 2019-03-28 | 2019-03-26 | 13.620 | 23,907 | +443 | 0.00% | 325,624 |
| 2019-03-27 | 2019-03-25 | 13.033 | 23,464 | +443 | 0.00% | 305,810 |
| 2019-03-26 | 2019-03-22 | 14.343 | 23,021 | -443 | 0.00% | 330,196 |
| 2019-03-22 | 2019-03-20 | 13.259 | 23,464 | -1,771 | 0.00% | 311,110 |
| 2019-03-21 | 2019-03-19 | 12.988 | 25,235 | -443 | 0.00% | 327,751 |
| 2019-03-20 | 2019-03-18 | 13.236 | 25,678 | +886 | 0.00% | 339,885 |
| 2019-03-19 | 2019-03-15 | 13.056 | 24,792 | +1,771 | 0.00% | 323,678 |
| 2019-03-18 | 2019-03-14 | 13.327 | 23,021 | -443 | 0.00% | 306,796 |
| 2019-03-14 | 2019-03-12 | 13.214 | 23,464 | +885 | 0.00% | 310,050 |
| 2019-03-13 | 2019-03-11 | 13.101 | 22,579 | -89,429 | 0.00% | 295,805 |
| 2019-03-12 | 2019-03-08 | 12.536 | 112,008 | +886 | 0.01% | 1,404,156 |
| 2019-03-11 | 2019-03-07 | 12.920 | 111,122 | -886 | 0.01% | 1,435,719 |
| 2019-03-07 | 2019-03-05 | 12.785 | 112,008 | +443 | 0.01% | 1,431,986 |
| 2019-03-06 | 2019-03-04 | 12.898 | 111,565 | +1,771 | 0.01% | 1,438,923 |
| 2019-03-05 | 2019-03-01 | 12.807 | 109,794 | +17,709 | 0.01% | 1,406,161 |
| 2019-02-26 | 2019-02-22 | 12.017 | 92,085 | -886 | 0.00% | 1,106,557 |
| 2019-02-25 | 2019-02-21 | 11.813 | 92,971 | -2,656 | 0.00% | 1,098,304 |
| 2019-02-20 | 2019-02-18 | 11.192 | 95,627 | +1,328 | 0.00% | 1,070,280 |
| 2019-02-19 | 2019-02-15 | 11.294 | 94,299 | +90,315 | 0.00% | 1,065,002 |
| 2019-02-18 | 2019-02-14 | 11.542 | 3,984 | +1,328 | 0.00% | 45,985 |
| 2019-02-08 | 2019-01-31 | 10.899 | 2,656 | +442 | 0.00% | 28,947 |
| 2019-01-23 | 2019-01-21 | 10.413 | 2,214 | -442 | 0.00% | 23,054 |
| 2019-01-22 | 2019-01-18 | 11.012 | 2,656 | -2,657 | 0.00% | 29,247 |
| 2019-01-21 | 2019-01-17 | 10.955 | 5,313 | -885 | 0.00% | 58,204 |
| 2019-01-18 | 2019-01-16 | 10.763 | 6,198 | +885 | 0.00% | 66,710 |
| 2019-01-17 | 2019-01-15 | 10.402 | 5,313 | +886 | 0.00% | 55,264 |
| 2019-01-16 | 2019-01-14 | 10.390 | 4,427 | +443 | 0.00% | 45,998 |
| 2019-01-15 | 2019-01-11 | 10.277 | 3,984 | +1,770 | 0.00% | 40,945 |
| 2018-12-10 | 2018-12-06 | 9.498 | 2,214 | -442 | 0.00% | 21,029 |
| 2018-12-07 | 2018-12-05 | 9.882 | 2,656 | -2,214 | 0.00% | 26,247 |
| 2018-12-06 | 2018-12-04 | 9.927 | 4,870 | +443 | 0.00% | 48,346 |
| 2018-11-27 | 2018-11-23 | 9.148 | 4,427 | -3,099 | 0.00% | 40,498 |
| 2018-11-23 | 2018-11-21 | 9.306 | 7,526 | +3,099 | 0.00% | 70,038 |
| 2018-11-19 | 2018-11-15 | 9.250 | 4,427 | -1,771 | 0.00% | 40,948 |
| 2018-11-05 | 2018-11-01 | 8.493 | 6,198 | -2,214 | 0.00% | 52,640 |
| 2018-11-01 | 2018-10-30 | 8.007 | 8,412 | -8,854 | 0.00% | 67,358 |
| 2018-10-23 | 2018-10-19 | 7.725 | 17,266 | -885 | 0.00% | 133,380 |
| 2018-10-22 | 2018-10-18 | 7.601 | 18,151 | +885 | 0.00% | 137,962 |
| 2018-10-19 | 2018-10-16 | 7.499 | 17,266 | +7,526 | 0.00% | 129,480 |
| 2018-10-16 | 2018-10-12 | 7.623 | 9,740 | -443 | 0.00% | 74,252 |
| 2018-10-15 | 2018-10-11 | 7.262 | 10,183 | +1,771 | 0.00% | 73,949 |
| 2018-10-11 | 2018-10-09 | 7.375 | 8,412 | +2,214 | 0.00% | 62,038 |
| 2018-09-24 | 2018-09-20 | 8.143 | 6,198 | -3,985 | 0.00% | 50,470 |
| 2018-09-21 | 2018-09-19 | 8.064 | 10,183 | +3,985 | 0.00% | 82,114 |
| 2018-09-05 | 2018-09-03 | 9.035 | 6,198 | -5,313 | 0.00% | 56,000 |
| 2018-08-31 | 2018-08-29 | 9.295 | 11,511 | +5,313 | 0.00% | 106,993 |
| 2018-08-29 | 2018-08-27 | 9.476 | 6,198 | -12,396 | 0.00% | 58,730 |
| 2018-08-24 | 2018-08-22 | 9.351 | 18,594 | +7,969 | 0.00% | 173,879 |
| 2018-08-20 | 2018-08-16 | 9.950 | 10,625 | -3,099 | 0.00% | 105,718 |
| 2018-08-17 | 2018-08-15 | 9.453 | 13,724 | -29,662 | 0.00% | 129,733 |
| 2018-08-16 | 2018-08-14 | 9.713 | 43,386 | -443 | 0.00% | 421,397 |
| 2018-08-14 | 2018-08-10 | 9.171 | 43,829 | -2,214 | 0.00% | 401,940 |
| 2018-08-13 | 2018-08-09 | 9.329 | 46,043 | -442 | 0.00% | 429,524 |
| 2018-08-08 | 2018-08-06 | 9.035 | 46,485 | +1,328 | 0.00% | 419,997 |
| 2018-08-06 | 2018-08-02 | 9.272 | 45,157 | +3,099 | 0.00% | 418,708 |
| 2018-08-02 | 2018-07-31 | 9.656 | 42,058 | -443 | 0.00% | 406,123 |
| 2018-07-31 | 2018-07-27 | 10.277 | 42,501 | +1,328 | 0.00% | 436,801 |
| 2018-07-27 | 2018-07-25 | 10.334 | 41,173 | +1,771 | 0.00% | 425,478 |
| 2018-07-17 | 2018-07-13 | 10.221 | 39,402 | +27,449 | 0.00% | 402,726 |
| 2018-07-03 | 2018-06-28 | 9.476 | 11,953 | +1,770 | 0.00% | 113,261 |
| 2018-06-29 | 2018-06-27 | 9.769 | 10,183 | -24,349 | 0.00% | 99,480 |
| 2018-06-27 | 2018-06-25 | 9.419 | 34,532 | -69,507 | 0.00% | 325,260 |
| 2018-06-26 | 2018-06-22 | 9.803 | 104,039 | +1,771 | 0.01% | 1,019,904 |
| 2018-06-25 | 2018-06-21 | 9.634 | 102,268 | -2,213 | 0.01% | 985,218 |
| 2018-06-22 | 2018-06-20 | 9.939 | 104,481 | +4,427 | 0.01% | 1,038,397 |
| 2018-06-21 | 2018-06-19 | 9.656 | 100,054 | -886 | 0.01% | 966,149 |
| 2018-06-20 | 2018-06-15 | 10.255 | 100,940 | -7,083 | 0.01% | 1,035,124 |
| 2018-06-19 | 2018-06-14 | 10.368 | 108,023 | +7,083 | 0.01% | 1,119,959 |
| 2018-06-15 | 2018-06-13 | 11.012 | 100,940 | +3,542 | 0.01% | 1,111,505 |
| 2018-06-13 | 2018-06-11 | 10.356 | 97,398 | +886 | 0.01% | 1,008,702 |
| 2018-06-06 | 2018-06-04 | 10.537 | 96,512 | -1,771 | 0.00% | 1,016,966 |
| 2018-06-05 | 2018-06-01 | 10.842 | 98,283 | -3,099 | 0.01% | 1,065,597 |
| 2018-05-31 | 2018-05-29 | 9.939 | 101,382 | +1,771 | 0.01% | 1,007,597 |
| 2018-05-25 | 2018-05-23 | 10.334 | 99,611 | -3,099 | 0.01% | 1,029,371 |
| 2018-05-23 | 2018-05-18 | 10.842 | 102,710 | +3,984 | 0.01% | 1,113,595 |
| 2018-05-14 | 2018-05-10 | 10.266 | 98,726 | +38,516 | 0.01% | 1,013,535 |
| 2018-05-11 | 2018-05-09 | 10.266 | 60,210 | +443 | 0.00% | 618,124 |
| 2018-05-08 | 2018-05-04 | 9.848 | 59,767 | +30,990 | 0.00% | 588,601 |
| 2018-05-07 | 2018-05-03 | 9.634 | 28,777 | -30,547 | 0.00% | 277,229 |
| 2018-04-26 | 2018-04-24 | 9.916 | 59,324 | +17,709 | 0.00% | 588,259 |
| 2018-04-23 | 2018-04-19 | 9.995 | 41,615 | -1,329 | 0.00% | 415,946 |
| 2018-04-20 | 2018-04-18 | 10.052 | 42,944 | -29,219 | 0.00% | 431,654 |
| 2018-04-19 | 2018-04-17 | 10.266 | 72,163 | +1,328 | 0.00% | 740,836 |
| 2018-04-13 | 2018-04-11 | 10.402 | 70,835 | -2,656 | 0.00% | 736,802 |
| 2018-04-12 | 2018-04-10 | 10.131 | 73,491 | +2,656 | 0.00% | 744,509 |
| 2018-04-11 | 2018-04-09 | 10.436 | 70,835 | +2,214 | 0.00% | 739,202 |
| 2018-04-09 | 2018-04-04 | 9.758 | 68,621 | -1,328 | 0.00% | 669,598 |
| 2018-04-04 | 2018-03-29 | 9.080 | 69,949 | +2,656 | 0.00% | 635,157 |
| 2018-03-28 | 2018-03-26 | 9.125 | 67,293 | -2,656 | 0.00% | 614,080 |
| 2018-03-26 | 2018-03-22 | 9.521 | 69,949 | -443 | 0.00% | 665,967 |
| 2018-03-23 | 2018-03-21 | 8.798 | 70,392 | +3,099 | 0.00% | 619,304 |
| 2018-03-22 | 2018-03-20 | 9.272 | 67,293 | +30,547 | 0.00% | 623,960 |
| 2018-03-21 | 2018-03-19 | 9.577 | 36,746 | +443 | 0.00% | 351,924 |
| 2018-03-19 | 2018-03-15 | 9.397 | 36,303 | -1,771 | 0.00% | 341,122 |
| 2018-03-16 | 2018-03-14 | 9.397 | 38,074 | +31,433 | 0.00% | 357,763 |
| 2018-03-15 | 2018-03-13 | 9.329 | 6,641 | -23,464 | 0.00% | 61,952 |
| 2018-03-14 | 2018-03-12 | 9.159 | 30,105 | +26,121 | 0.00% | 275,742 |
| 2018-03-09 | 2018-03-07 | 8.233 | 3,984 | -3,985 | 0.00% | 32,801 |
| 2018-03-08 | 2018-03-06 | 8.256 | 7,969 | +7,084 | 0.00% | 65,791 |
| 2018-03-05 | 2018-03-01 | 8.086 | 885 | +442 | 0.00% | 7,156 |
| 2018-02-28 | 2018-02-26 | 8.109 | 443 | +443 | 0.00% | 3,592 |
| 2018-02-27 | 2018-02-23 | 7.465 | 0 | -3,542 | ||
| 2018-02-26 | 2018-02-22 | 7.138 | 3,542 | -5,312 | 0.00% | 25,282 |
| 2018-02-20 | 2018-02-13 | 7.115 | 8,854 | +6,640 | 0.00% | 62,998 |
| 2018-02-14 | 2018-02-12 | 7.194 | 2,214 | +2,214 | 0.00% | 15,928 |
| 2017-12-05 | 2017-12-01 | 6.776 | 0 | -22,136 | ||
| 2017-11-22 | 2017-11-20 | 7.093 | 22,136 | +8,854 | 0.00% | 157,001 |
| 2017-11-21 | 2017-11-17 | 7.239 | 13,282 | +4,428 | 0.00% | 96,153 |
| 2017-11-20 | 2017-11-16 | 7.386 | 8,854 | +8,854 | 0.00% | 65,397 |
| 2017-09-21 | 2017-09-19 | 7.804 | 0 | -885 | ||
| 2017-09-20 | 2017-09-18 | 7.736 | 885 | -1,329 | 0.00% | 6,847 |
| 2017-09-18 | 2017-09-14 | 7.251 | 2,214 | +1,329 | 0.00% | 16,053 |
| 2017-09-15 | 2017-09-13 | 6.901 | 885 | +885 | 0.00% | 6,107 |
| 2017-08-31 | 2017-08-29 | 6.539 | 0 | -443 | ||
| 2017-08-29 | 2017-08-25 | 6.720 | 443 | -8,854 | 0.00% | 2,977 |
| 2017-08-22 | 2017-08-18 | 6.539 | 9,297 | -8,412 | 0.00% | 60,795 |
| 2017-08-21 | 2017-08-17 | 6.652 | 17,709 | +443 | 0.00% | 117,802 |
| 2017-08-17 | 2017-08-15 | 6.528 | 17,266 | -2,214 | 0.00% | 112,710 |
| 2017-07-31 | 2017-07-27 | 6.901 | 19,480 | -2,213 | 0.00% | 134,423 |
| 2017-06-30 | 2017-06-28 | 6.663 | 21,693 | +2,213 | 0.00% | 144,549 |
| 2017-06-26 | 2017-06-22 | 6.709 | 19,480 | -1,328 | 0.00% | 130,683 |
| 2017-06-23 | 2017-06-21 | 6.776 | 20,808 | -13,281 | 0.00% | 141,002 |
| 2017-06-21 | 2017-06-19 | 6.765 | 34,089 | +885 | 0.00% | 230,613 |
| 2017-06-20 | 2017-06-16 | 6.889 | 33,204 | +3,985 | 0.00% | 228,751 |
| 2017-06-16 | 2017-06-14 | 6.765 | 29,219 | +11,953 | 0.00% | 197,668 |
| 2017-05-08 | 2017-05-04 | 5.647 | 17,266 | -443 | 0.00% | 97,500 |
| 2017-05-04 | 2017-04-28 | 5.782 | 17,709 | +443 | 0.00% | 102,402 |
| 2017-04-20 | 2017-04-18 | 5.489 | 17,266 | -3,099 | 0.00% | 94,770 |
| 2017-04-18 | 2017-04-12 | 5.365 | 20,365 | -1,771 | 0.00% | 109,250 |
| 2017-04-10 | 2017-04-06 | 5.297 | 22,136 | +1,328 | 0.00% | 117,251 |
| 2017-04-03 | 2017-03-30 | 5.105 | 20,808 | +3,099 | 0.00% | 106,221 |
| 2017-03-27 | 2017-03-23 | 5.308 | 17,709 | +443 | 0.00% | 94,002 |
| 2017-03-09 | 2017-03-07 | 5.794 | 17,266 | -443 | 0.00% | 100,035 |
| 2017-02-27 | 2017-02-23 | 5.986 | 17,709 | +443 | 0.00% | 106,002 |
| 2017-02-24 | 2017-02-22 | 5.805 | 17,266 | -2,656 | 0.00% | 100,230 |
| 2017-02-23 | 2017-02-21 | 5.782 | 19,922 | +4,427 | 0.00% | 115,198 |
| 2017-02-21 | 2017-02-17 | 5.794 | 15,495 | +2,656 | 0.00% | 89,774 |
| 2017-02-17 | 2017-02-15 | 5.929 | 12,839 | +8,412 | 0.00% | 76,126 |
| 2017-02-15 | 2017-02-13 | 6.087 | 4,427 | +2,213 | 0.00% | 26,949 |
| 2017-02-14 | 2017-02-10 | 6.042 | 2,214 | +2,214 | 0.00% | 13,377 |
| 2016-12-30 | 2016-12-28 | 5.387 | 0 | -443 | ||
| 2016-12-19 | 2016-12-15 | 5.455 | 443 | +443 | 0.00% | 2,417 |
| 2016-12-16 | 2016-12-14 | 5.647 | 0 | -443 | ||
| 2016-12-14 | 2016-12-12 | 5.545 | 443 | -1,771 | 0.00% | 2,457 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,214 | +2,214 | 0.00% | 12,402 |
| 2016-11-02 | 2016-10-31 | 6.257 | 0 | -885 | ||
| 2016-10-19 | 2016-10-17 | 6.031 | 885 | +885 | 0.00% | 5,337 |
| 2016-08-23 | 2016-08-19 | 5.534 | 0 | -4,870 | ||
| 2016-08-22 | 2016-08-18 | 5.331 | 4,870 | +4,870 | 0.00% | 25,961 |
| 2016-08-19 | 2016-08-17 | 5.478 | 0 | -3,099 | ||
| 2016-08-18 | 2016-08-16 | 5.545 | 3,099 | +3,099 | 0.00% | 17,185 |
| 2016-08-10 | 2016-08-08 | 4.676 | 0 | -8,854 | ||
| 2016-08-08 | 2016-08-04 | 4.630 | 8,854 | +8,854 | 0.00% | 40,998 |
| 2016-08-01 | 2016-07-28 | 4.676 | 0 | -885 | ||
| 2016-07-28 | 2016-07-26 | 4.574 | 885 | +885 | 0.00% | 4,048 |
| 2016-07-06 | 2016-07-04 | 4.382 | 0 | -11,511 | ||
| 2016-06-15 | 2016-06-13 | 3.682 | 11,511 | -2,656 | 0.00% | 42,381 |
| 2016-06-10 | 2016-06-07 | 3.693 | 14,167 | +11,511 | 0.00% | 52,320 |
| 2016-06-01 | 2016-05-30 | 3.524 | 2,656 | +2,656 | 0.00% | 9,359 |
| 2013-11-26 | 2013-11-22 | 8.312 | 0 | -804 | ||
| 2013-06-05 | 2013-06-03 | 6.159 | 804 | -10,447 | 0.00% | 4,952 |
| 2013-06-04 | 2013-05-31 | 6.582 | 11,251 | +10,447 | 0.00% | 74,058 |
| 2013-03-15 | 2013-03-13 | 6.502 | 804 | +66 | 0.00% | 5,227 |
| 2012-08-27 | 2012-08-23 | 5.770 | 738 | -11,075 | 0.00% | 4,258 |
| 2012-07-09 | 2012-07-05 | 6.813 | 11,813 | +11,075 | 0.00% | 80,483 |
| 2011-09-12 | 2011-09-08 | 13.655 | 738 | +10 | 0.00% | 10,078 |
| 2011-08-29 | 2011-08-25 | 12.405 | 728 | -2,184 | 0.00% | 9,031 |
| 2011-08-23 | 2011-08-19 | 12.336 | 2,912 | -2,183 | 0.00% | 35,924 |
| 2011-08-11 | 2011-08-09 | 12.130 | 5,095 | -728 | 0.00% | 61,804 |
| 2011-08-09 | 2011-08-05 | 12.872 | 5,823 | -9,100 | 0.00% | 74,955 |
| 2011-08-05 | 2011-08-03 | 13.078 | 14,923 | +728 | 0.00% | 195,166 |
| 2011-08-02 | 2011-07-29 | 13.092 | 14,195 | +728 | 0.00% | 185,840 |
| 2011-08-01 | 2011-07-28 | 13.161 | 13,467 | +728 | 0.00% | 177,234 |
| 2011-07-29 | 2011-07-27 | 13.174 | 12,739 | +1,456 | 0.00% | 167,828 |
| 2011-07-28 | 2011-07-26 | 12.680 | 11,283 | +1,456 | 0.00% | 143,066 |
| 2011-07-26 | 2011-07-22 | 12.941 | 9,827 | -2,184 | 0.00% | 127,170 |
| 2011-07-21 | 2011-07-19 | 12.817 | 12,011 | +3,640 | 0.00% | 153,947 |
| 2011-07-13 | 2011-07-11 | 14.012 | 8,371 | +1,456 | 0.00% | 117,298 |
| 2011-07-12 | 2011-07-08 | 14.150 | 6,915 | +2,183 | 0.00% | 97,846 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,732 | +4,004 | 0.00% | 75,017 |
| 2011-05-09 | 2011-05-05 | 19.825 | 728 | -4,286 | 0.00% | 14,433 |
| 2011-01-24 | 2011-01-20 | 21.026 | 5,014 | +716 | 0.00% | 105,425 |
| 2011-01-20 | 2011-01-18 | 21.194 | 4,298 | +4,298 | 0.00% | 91,090 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy