History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 5,012,716 | +0 | 0.19% | 84,815,155 |
| 2025-10-13 | 2025-10-09 | 16.920 | 5,012,716 | +0 | 0.19% | 84,815,155 |
| 2025-10-10 | 2025-10-08 | 17.340 | 5,012,716 | -1,500 | 0.19% | 86,920,495 |
| 2025-10-09 | 2025-10-06 | 17.140 | 5,014,216 | +500 | 0.19% | 85,943,662 |
| 2025-10-08 | 2025-10-03 | 17.300 | 5,013,716 | +500 | 0.19% | 86,737,287 |
| 2025-10-06 | 2025-10-02 | 17.540 | 5,013,216 | +53,000 | 0.19% | 87,931,809 |
| 2025-10-03 | 2025-09-30 | 17.640 | 4,960,216 | +2,500 | 0.19% | 87,498,210 |
| 2025-10-02 | 2025-09-29 | 17.180 | 4,957,716 | +9,000 | 0.19% | 85,173,561 |
| 2025-09-30 | 2025-09-26 | 16.950 | 4,948,716 | +50,500 | 0.19% | 83,880,736 |
| 2025-09-29 | 2025-09-25 | 17.220 | 4,898,216 | +106,500 | 0.19% | 84,347,280 |
| 2025-09-26 | 2025-09-24 | 17.570 | 4,791,716 | +40,000 | 0.19% | 84,190,450 |
| 2025-09-25 | 2025-09-23 | 17.370 | 4,751,716 | +1,000 | 0.18% | 82,537,307 |
| 2025-09-24 | 2025-09-22 | 17.840 | 4,750,716 | +9,000 | 0.18% | 84,752,773 |
| 2025-09-23 | 2025-09-19 | 17.760 | 4,741,716 | +50,000 | 0.18% | 84,212,876 |
| 2025-09-22 | 2025-09-18 | 17.760 | 4,691,716 | +12,000 | 0.18% | 83,324,876 |
| 2025-09-19 | 2025-09-17 | 18.100 | 4,679,716 | -7,000 | 0.18% | 84,702,860 |
| 2025-09-18 | 2025-09-16 | 18.210 | 4,686,716 | -3,000 | 0.18% | 85,345,098 |
| 2025-09-16 | 2025-09-12 | 18.080 | 4,689,716 | -9,500 | 0.18% | 84,790,065 |
| 2025-09-15 | 2025-09-11 | 18.150 | 4,699,216 | +8,500 | 0.18% | 85,290,770 |
| 2025-09-12 | 2025-09-10 | 18.640 | 4,690,716 | +10,000 | 0.18% | 87,434,946 |
| 2025-09-10 | 2025-09-08 | 18.870 | 4,680,716 | +5,000 | 0.18% | 88,325,111 |
| 2025-09-09 | 2025-09-05 | 18.850 | 4,675,716 | +4,000 | 0.18% | 88,137,247 |
| 2025-09-08 | 2025-09-04 | 18.590 | 4,671,716 | -12,000 | 0.18% | 86,847,200 |
| 2025-09-05 | 2025-09-03 | 18.320 | 4,683,716 | +2,000 | 0.18% | 85,805,677 |
| 2025-09-04 | 2025-09-02 | 18.885 | 4,681,716 | -14,500 | 0.18% | 88,416,382 |
| 2025-09-03 | 2025-09-01 | 19.151 | 4,696,216 | +86,995 | 0.18% | 89,936,005 |
| 2025-09-02 | 2025-08-29 | 19.273 | 4,609,221 | -3,920 | 0.18% | 88,834,313 |
| 2025-09-01 | 2025-08-28 | 19.192 | 4,613,141 | +19,112 | 0.18% | 88,533,326 |
| 2025-08-29 | 2025-08-27 | 19.385 | 4,594,029 | +980 | 0.18% | 89,057,108 |
| 2025-08-28 | 2025-08-26 | 20.365 | 4,593,049 | +7,351 | 0.18% | 93,536,878 |
| 2025-08-27 | 2025-08-25 | 20.691 | 4,585,698 | +5,881 | 0.18% | 94,884,365 |
| 2025-08-26 | 2025-08-22 | 20.100 | 4,579,817 | -76,449 | 0.18% | 92,052,504 |
| 2025-08-25 | 2025-08-21 | 18.477 | 4,656,266 | -10,782 | 0.18% | 86,035,461 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,667,048 | +5,391 | 0.18% | 87,472,730 |
| 2025-08-21 | 2025-08-19 | 18.845 | 4,661,657 | -16,662 | 0.18% | 87,847,310 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,678,319 | -17,152 | 0.18% | 85,965,620 |
| 2025-08-19 | 2025-08-15 | 18.345 | 4,695,471 | +19,602 | 0.19% | 86,137,072 |
| 2025-08-18 | 2025-08-14 | 18.365 | 4,675,869 | -2,940 | 0.18% | 85,872,893 |
| 2025-08-15 | 2025-08-13 | 17.345 | 4,678,809 | +2,940 | 0.18% | 81,153,171 |
| 2025-08-14 | 2025-08-12 | 17.018 | 4,675,869 | -6,861 | 0.18% | 79,575,548 |
| 2025-08-13 | 2025-08-11 | 17.059 | 4,682,730 | -980 | 0.18% | 79,883,419 |
| 2025-08-12 | 2025-08-08 | 16.784 | 4,683,710 | +9,802 | 0.18% | 78,609,884 |
| 2025-08-11 | 2025-08-07 | 16.988 | 4,673,908 | -9,802 | 0.18% | 79,399,114 |
| 2025-08-08 | 2025-08-06 | 16.773 | 4,683,710 | -98,012 | 0.18% | 78,562,097 |
| 2025-08-05 | 2025-08-01 | 16.692 | 4,781,722 | +108,794 | 0.19% | 79,815,801 |
| 2025-08-01 | 2025-07-30 | 17.386 | 4,672,928 | -20,583 | 0.18% | 81,241,875 |
| 2025-07-31 | 2025-07-29 | 17.345 | 4,693,511 | +9,801 | 0.19% | 81,408,175 |
| 2025-07-24 | 2025-07-22 | 17.345 | 4,683,710 | -490 | 0.18% | 81,238,178 |
| 2025-07-23 | 2025-07-21 | 16.957 | 4,684,200 | -9,311 | 0.18% | 79,430,575 |
| 2025-07-22 | 2025-07-18 | 16.569 | 4,693,511 | +33,324 | 0.19% | 77,768,750 |
| 2025-07-18 | 2025-07-16 | 16.304 | 4,660,187 | -9,801 | 0.18% | 75,980,365 |
| 2025-07-17 | 2025-07-15 | 16.202 | 4,669,988 | +5,881 | 0.18% | 75,663,690 |
| 2025-07-16 | 2025-07-14 | 16.386 | 4,664,107 | -39,205 | 0.18% | 76,424,974 |
| 2025-07-15 | 2025-07-11 | 16.569 | 4,703,312 | -9,801 | 0.19% | 77,931,147 |
| 2025-07-14 | 2025-07-10 | 16.610 | 4,713,113 | +4,900 | 0.19% | 78,285,893 |
| 2025-07-11 | 2025-07-09 | 16.753 | 4,708,213 | +10,782 | 0.19% | 78,877,023 |
| 2025-07-08 | 2025-07-04 | 17.182 | 4,697,431 | +9,801 | 0.19% | 80,709,332 |
| 2025-07-07 | 2025-07-03 | 17.549 | 4,687,630 | -9,801 | 0.19% | 82,262,713 |
| 2025-07-04 | 2025-07-02 | 17.345 | 4,697,431 | +980 | 0.19% | 81,476,167 |
| 2025-07-03 | 2025-06-30 | 17.263 | 4,696,451 | -4,901 | 0.19% | 81,075,831 |
| 2025-07-02 | 2025-06-27 | 17.018 | 4,701,352 | -8,331 | 0.19% | 80,009,226 |
| 2025-06-30 | 2025-06-26 | 17.018 | 4,709,683 | +4,901 | 0.19% | 80,151,006 |
| 2025-06-27 | 2025-06-25 | 16.610 | 4,704,782 | +24,993 | 0.19% | 78,147,513 |
| 2025-06-26 | 2025-06-24 | 16.590 | 4,679,789 | +3,430 | 0.18% | 77,636,879 |
| 2025-06-25 | 2025-06-23 | 16.120 | 4,676,359 | +1,960 | 0.18% | 75,385,217 |
| 2025-06-24 | 2025-06-20 | 16.039 | 4,674,399 | -24,993 | 0.18% | 74,972,083 |
| 2025-06-23 | 2025-06-19 | 15.304 | 4,699,392 | +12,742 | 0.19% | 71,920,747 |
| 2025-06-20 | 2025-06-18 | 15.508 | 4,686,650 | -1,470 | 0.18% | 72,682,083 |
| 2025-06-19 | 2025-06-17 | 15.712 | 4,688,120 | +2,450 | 0.19% | 73,661,523 |
| 2025-06-18 | 2025-06-16 | 15.590 | 4,685,670 | +9,801 | 0.18% | 73,049,342 |
| 2025-06-16 | 2025-06-12 | 16.215 | 4,675,869 | +66,998 | 0.18% | 75,819,278 |
| 2025-06-13 | 2025-06-11 | 16.567 | 4,608,871 | -966 | 0.18% | 76,355,458 |
| 2025-06-12 | 2025-06-10 | 16.443 | 4,609,837 | -3,863 | 0.18% | 75,798,676 |
| 2025-06-11 | 2025-06-09 | 16.236 | 4,613,700 | -19,798 | 0.18% | 74,906,751 |
| 2025-06-10 | 2025-06-06 | 15.759 | 4,633,498 | -125,550 | 0.19% | 73,021,237 |
| 2025-06-09 | 2025-06-05 | 15.842 | 4,759,048 | +3,380 | 0.19% | 75,394,049 |
| 2025-06-06 | 2025-06-04 | 15.780 | 4,755,668 | +98,509 | 0.19% | 75,045,050 |
| 2025-06-05 | 2025-06-03 | 15.573 | 4,657,159 | -49,255 | 0.19% | 72,526,122 |
| 2025-06-04 | 2025-06-02 | 15.407 | 4,706,414 | +9,658 | 0.19% | 72,513,457 |
| 2025-06-03 | 2025-05-30 | 15.511 | 4,696,756 | +26,076 | 0.19% | 72,850,974 |
| 2025-06-02 | 2025-05-29 | 16.049 | 4,670,680 | -13,521 | 0.19% | 74,961,344 |
| 2025-05-30 | 2025-05-28 | 15.925 | 4,684,201 | -67,604 | 0.19% | 74,596,321 |
| 2025-05-29 | 2025-05-27 | 15.697 | 4,751,805 | +33,319 | 0.19% | 74,590,474 |
| 2025-05-27 | 2025-05-23 | 15.635 | 4,718,486 | +3,863 | 0.19% | 73,774,313 |
| 2025-05-26 | 2025-05-22 | 15.697 | 4,714,623 | +9,175 | 0.19% | 74,006,817 |
| 2025-05-23 | 2025-05-21 | 15.946 | 4,705,448 | -28,007 | 0.19% | 75,032,126 |
| 2025-05-22 | 2025-05-20 | 15.801 | 4,733,455 | -50,221 | 0.19% | 74,792,550 |
| 2025-05-21 | 2025-05-19 | 15.614 | 4,783,676 | +5,795 | 0.19% | 74,694,505 |
| 2025-05-19 | 2025-05-15 | 15.946 | 4,777,881 | +11,106 | 0.19% | 76,187,128 |
| 2025-05-16 | 2025-05-14 | 16.277 | 4,766,775 | -19,798 | 0.19% | 77,589,463 |
| 2025-05-15 | 2025-05-13 | 15.987 | 4,786,573 | +53,118 | 0.19% | 76,523,978 |
| 2025-05-14 | 2025-05-12 | 16.194 | 4,733,455 | +8,209 | 0.19% | 76,655,012 |
| 2025-05-12 | 2025-05-08 | 15.822 | 4,725,246 | +4,829 | 0.19% | 74,760,695 |
| 2025-05-09 | 2025-05-07 | 15.863 | 4,720,417 | -5,795 | 0.19% | 74,879,801 |
| 2025-05-08 | 2025-05-06 | 15.739 | 4,726,212 | +7,726 | 0.19% | 74,384,481 |
| 2025-05-07 | 2025-05-02 | 15.780 | 4,718,486 | -6,760 | 0.19% | 74,458,313 |
| 2025-05-06 | 2025-04-30 | 15.221 | 4,725,246 | +3,863 | 0.19% | 71,922,920 |
| 2025-05-02 | 2025-04-29 | 15.138 | 4,721,383 | +19,315 | 0.19% | 71,473,024 |
| 2025-04-30 | 2025-04-28 | 15.532 | 4,702,068 | +1,932 | 0.19% | 73,030,743 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,700,136 | +1,931 | 0.19% | 73,487,407 |
| 2025-04-28 | 2025-04-24 | 15.552 | 4,698,205 | +5,795 | 0.19% | 73,068,038 |
| 2025-04-25 | 2025-04-23 | 15.614 | 4,692,410 | +1,931 | 0.19% | 73,269,436 |
| 2025-04-24 | 2025-04-22 | 15.407 | 4,690,479 | -1,448 | 0.19% | 72,267,941 |
| 2025-04-23 | 2025-04-17 | 15.469 | 4,691,927 | +7,243 | 0.19% | 72,581,744 |
| 2025-04-22 | 2025-04-16 | 15.428 | 4,684,684 | +1,932 | 0.19% | 72,275,669 |
| 2025-04-17 | 2025-04-15 | 15.925 | 4,682,752 | +1,448 | 0.19% | 74,573,246 |
| 2025-04-16 | 2025-04-14 | 16.029 | 4,681,304 | -20,764 | 0.19% | 75,034,908 |
| 2025-04-15 | 2025-04-11 | 15.801 | 4,702,068 | -5,312 | 0.19% | 74,296,609 |
| 2025-04-14 | 2025-04-10 | 15.428 | 4,707,380 | -4,828 | 0.19% | 72,625,825 |
| 2025-04-10 | 2025-04-08 | 14.786 | 4,712,208 | +3,863 | 0.19% | 69,675,198 |
| 2025-04-09 | 2025-04-07 | 14.455 | 4,708,345 | -4,829 | 0.19% | 68,058,011 |
| 2025-04-08 | 2025-04-03 | 16.091 | 4,713,174 | -11,589 | 0.19% | 75,838,554 |
| 2025-04-07 | 2025-04-02 | 16.174 | 4,724,763 | +3,380 | 0.19% | 76,416,407 |
| 2025-04-03 | 2025-04-01 | 16.339 | 4,721,383 | +10,140 | 0.19% | 77,143,934 |
| 2025-04-02 | 2025-03-31 | 16.484 | 4,711,243 | +100,441 | 0.19% | 77,661,204 |
| 2025-04-01 | 2025-03-28 | 17.768 | 4,610,802 | +25,593 | 0.18% | 81,925,539 |
| 2025-03-31 | 2025-03-27 | 17.706 | 4,585,209 | -10,624 | 0.18% | 81,185,936 |
| 2025-03-28 | 2025-03-26 | 17.768 | 4,595,833 | +966 | 0.18% | 81,659,568 |
| 2025-03-27 | 2025-03-25 | 17.582 | 4,594,867 | -9,658 | 0.18% | 80,786,015 |
| 2025-03-26 | 2025-03-24 | 17.623 | 4,604,525 | +6,278 | 0.18% | 81,146,528 |
| 2025-03-25 | 2025-03-21 | 17.996 | 4,598,247 | +4,346 | 0.18% | 82,749,927 |
| 2025-03-24 | 2025-03-20 | 18.659 | 4,593,901 | +20,281 | 0.18% | 85,716,015 |
| 2025-03-21 | 2025-03-19 | 19.591 | 4,573,620 | -3,863 | 0.18% | 89,599,743 |
| 2025-03-20 | 2025-03-18 | 19.839 | 4,577,483 | +4,346 | 0.18% | 90,812,953 |
| 2025-03-19 | 2025-03-17 | 19.653 | 4,573,137 | -129,897 | 0.18% | 89,874,394 |
| 2025-03-18 | 2025-03-14 | 18.990 | 4,703,034 | -46,357 | 0.19% | 89,310,599 |
| 2025-03-17 | 2025-03-13 | 17.851 | 4,749,391 | +12,073 | 0.19% | 84,781,430 |
| 2025-03-14 | 2025-03-12 | 18.369 | 4,737,318 | +12,555 | 0.19% | 87,018,523 |
| 2025-03-13 | 2025-03-11 | 18.866 | 4,724,763 | +2,897 | 0.19% | 89,136,167 |
| 2025-03-12 | 2025-03-10 | 18.452 | 4,721,866 | +46,357 | 0.19% | 87,125,827 |
| 2025-03-11 | 2025-03-07 | 19.321 | 4,675,509 | +9,175 | 0.19% | 90,337,089 |
| 2025-03-10 | 2025-03-06 | 18.410 | 4,666,334 | -34,285 | 0.19% | 85,907,906 |
| 2025-03-06 | 2025-03-04 | 17.603 | 4,700,619 | +19,315 | 0.19% | 82,742,669 |
| 2025-03-05 | 2025-03-03 | 17.851 | 4,681,304 | -9,657 | 0.19% | 83,566,009 |
| 2025-03-04 | 2025-02-28 | 17.685 | 4,690,961 | -6,278 | 0.19% | 82,961,241 |
| 2025-03-03 | 2025-02-27 | 18.286 | 4,697,239 | -393,069 | 0.19% | 85,893,225 |
| 2025-02-28 | 2025-02-26 | 17.810 | 5,090,308 | -10,624 | 0.20% | 90,656,315 |
| 2025-02-27 | 2025-02-25 | 17.271 | 5,100,932 | +11,590 | 0.20% | 88,099,031 |
| 2025-02-26 | 2025-02-24 | 17.665 | 5,089,342 | +9,657 | 0.20% | 89,901,351 |
| 2025-02-25 | 2025-02-21 | 17.147 | 5,079,685 | -43,942 | 0.20% | 87,100,905 |
| 2025-02-24 | 2025-02-20 | 17.002 | 5,123,627 | -15,452 | 0.21% | 87,111,644 |
| 2025-02-21 | 2025-02-19 | 17.064 | 5,139,079 | +1,448 | 0.21% | 87,693,631 |
| 2025-02-19 | 2025-02-17 | 17.002 | 5,137,631 | +8,692 | 0.21% | 87,349,740 |
| 2025-02-18 | 2025-02-14 | 17.395 | 5,128,939 | -16,901 | 0.21% | 89,220,031 |
| 2025-02-17 | 2025-02-13 | 16.608 | 5,145,840 | -8,692 | 0.21% | 85,464,587 |
| 2025-02-14 | 2025-02-12 | 16.422 | 5,154,532 | +9,658 | 0.21% | 84,648,249 |
| 2025-02-13 | 2025-02-11 | 16.174 | 5,144,874 | +6,277 | 0.21% | 83,211,112 |
| 2025-02-12 | 2025-02-10 | 16.629 | 5,138,597 | -6,760 | 0.21% | 85,450,706 |
| 2025-02-11 | 2025-02-07 | 16.836 | 5,145,357 | -483 | 0.21% | 86,628,662 |
| 2025-02-10 | 2025-02-06 | 16.795 | 5,145,840 | -1,931 | 0.21% | 86,423,665 |
| 2025-02-07 | 2025-02-05 | 16.774 | 5,147,771 | +2,897 | 0.21% | 86,349,492 |
| 2025-02-06 | 2025-02-04 | 17.023 | 5,144,874 | -5,795 | 0.21% | 87,579,429 |
| 2025-02-05 | 2025-02-03 | 16.111 | 5,150,669 | -966 | 0.21% | 82,984,845 |
| 2025-02-04 | 2025-01-28 | 16.588 | 5,151,635 | +5,795 | 0.21% | 85,454,148 |
| 2025-02-03 | 2025-01-24 | 16.381 | 5,145,840 | -12,072 | 0.21% | 84,292,379 |
| 2025-01-27 | 2025-01-23 | 16.091 | 5,157,912 | -9,658 | 0.21% | 82,994,726 |
| 2025-01-24 | 2025-01-22 | 16.132 | 5,167,570 | -48,288 | 0.21% | 83,364,159 |
| 2025-01-22 | 2025-01-20 | 16.111 | 5,215,858 | -13,521 | 0.21% | 84,035,136 |
| 2025-01-21 | 2025-01-17 | 15.884 | 5,229,379 | +43,460 | 0.21% | 83,061,741 |
| 2025-01-20 | 2025-01-16 | 16.029 | 5,185,919 | +148,728 | 0.21% | 83,123,197 |
| 2025-01-17 | 2025-01-15 | 15.697 | 5,037,191 | +3,864 | 0.20% | 79,070,261 |
| 2025-01-16 | 2025-01-14 | 15.532 | 5,033,327 | -3,381 | 0.20% | 78,175,732 |
| 2025-01-15 | 2025-01-13 | 15.180 | 5,036,708 | -5,311 | 0.20% | 76,455,071 |
| 2025-01-14 | 2025-01-10 | 15.345 | 5,042,019 | +536,486 | 0.20% | 77,371,004 |
| 2025-01-13 | 2025-01-09 | 16.111 | 4,505,533 | +3,380 | 0.18% | 72,590,756 |
| 2025-01-10 | 2025-01-08 | 16.961 | 4,502,153 | -4,346 | 0.18% | 76,358,907 |
| 2025-01-09 | 2025-01-07 | 16.836 | 4,506,499 | -151,143 | 0.18% | 75,872,671 |
| 2025-01-08 | 2025-01-06 | 16.360 | 4,657,642 | -1,932 | 0.19% | 76,198,907 |
| 2025-01-07 | 2025-01-03 | 16.298 | 4,659,574 | -214,401 | 0.19% | 75,941,032 |
| 2025-01-06 | 2025-01-02 | 16.443 | 4,873,975 | +16,418 | 0.20% | 80,141,847 |
| 2025-01-03 | 2024-12-31 | 17.043 | 4,857,557 | +9,175 | 0.19% | 82,789,124 |
| 2025-01-02 | 2024-12-27 | 17.147 | 4,848,382 | -49,255 | 0.19% | 83,134,773 |
| 2024-12-30 | 2024-12-24 | 17.375 | 4,897,637 | +187,843 | 0.20% | 85,095,012 |
| 2024-12-19 | 2024-12-17 | 17.458 | 4,709,794 | +2,897 | 0.19% | 82,221,432 |
| 2024-12-18 | 2024-12-16 | 17.313 | 4,706,897 | -9,820 | 0.19% | 81,488,537 |
| 2024-12-17 | 2024-12-13 | 17.603 | 4,716,717 | +8,692 | 0.19% | 83,026,034 |
| 2024-12-16 | 2024-12-12 | 18.265 | 4,708,025 | +114,927 | 0.19% | 85,992,959 |
| 2024-12-13 | 2024-12-11 | 17.789 | 4,593,098 | +193,154 | 0.18% | 81,706,089 |
| 2024-12-12 | 2024-12-10 | 18.120 | 4,399,944 | -111,063 | 0.18% | 79,727,978 |
| 2024-12-11 | 2024-12-09 | 18.058 | 4,511,007 | +327,396 | 0.18% | 81,460,212 |
| 2024-12-10 | 2024-12-06 | 17.188 | 4,183,611 | -196,051 | 0.17% | 71,909,280 |
| 2024-12-09 | 2024-12-05 | 16.629 | 4,379,662 | +206,192 | 0.18% | 72,830,231 |
| 2024-12-06 | 2024-12-04 | 17.002 | 4,173,470 | -280,074 | 0.17% | 70,957,124 |
| 2024-12-05 | 2024-12-03 | 17.023 | 4,453,544 | +45,391 | 0.18% | 75,811,155 |
| 2024-12-04 | 2024-12-02 | 16.898 | 4,408,153 | +27,525 | 0.18% | 74,490,754 |
| 2024-12-03 | 2024-11-29 | 16.526 | 4,380,628 | -12,072 | 0.18% | 72,392,707 |
| 2024-12-02 | 2024-11-28 | 16.153 | 4,392,700 | +298,423 | 0.18% | 70,954,786 |
| 2024-11-29 | 2024-11-27 | 16.608 | 4,094,277 | -5,794 | 0.16% | 67,999,722 |
| 2024-11-27 | 2024-11-25 | 16.049 | 4,100,071 | +1,931 | 0.16% | 65,803,445 |
| 2024-11-25 | 2024-11-21 | 16.836 | 4,098,140 | +9,175 | 0.16% | 68,997,425 |
| 2024-11-21 | 2024-11-19 | 16.629 | 4,088,965 | +5,795 | 0.16% | 67,996,176 |
| 2024-11-20 | 2024-11-18 | 16.546 | 4,083,170 | -1,932 | 0.16% | 67,561,579 |
| 2024-11-19 | 2024-11-15 | 16.608 | 4,085,102 | -35,734 | 0.16% | 67,847,339 |
| 2024-11-15 | 2024-11-13 | 17.292 | 4,120,836 | +2,898 | 0.17% | 71,256,971 |
| 2024-11-14 | 2024-11-12 | 17.064 | 4,117,938 | +7,243 | 0.16% | 70,268,804 |
| 2024-11-13 | 2024-11-11 | 17.644 | 4,110,695 | +5,312 | 0.16% | 72,528,784 |
| 2024-11-12 | 2024-11-08 | 17.996 | 4,105,383 | +2,897 | 0.16% | 73,880,360 |
| 2024-11-11 | 2024-11-07 | 18.265 | 4,102,486 | -28,973 | 0.16% | 74,932,676 |
| 2024-11-08 | 2024-11-06 | 17.271 | 4,131,459 | +13,521 | 0.17% | 71,355,105 |
| 2024-11-07 | 2024-11-05 | 17.644 | 4,117,938 | -36,217 | 0.16% | 72,656,579 |
| 2024-11-06 | 2024-11-04 | 16.484 | 4,154,155 | -24,144 | 0.17% | 68,478,039 |
| 2024-11-05 | 2024-11-01 | 16.464 | 4,178,299 | -26,076 | 0.17% | 68,789,506 |
| 2024-11-01 | 2024-10-30 | 16.464 | 4,204,375 | +485,783 | 0.17% | 69,218,809 |
| 2024-10-31 | 2024-10-29 | 16.671 | 3,718,592 | +479,023 | 0.15% | 61,991,188 |
| 2024-10-30 | 2024-10-28 | 16.671 | 3,239,569 | +1,449 | 0.13% | 54,005,584 |
| 2024-10-29 | 2024-10-25 | 16.443 | 3,238,120 | -9,658 | 0.13% | 53,243,794 |
| 2024-10-28 | 2024-10-24 | 16.049 | 3,247,778 | +4,829 | 0.13% | 52,124,702 |
| 2024-10-25 | 2024-10-23 | 15.822 | 3,242,949 | +57,463 | 0.13% | 51,308,466 |
| 2024-10-24 | 2024-10-22 | 16.629 | 3,185,486 | +483 | 0.13% | 52,972,052 |
| 2024-10-23 | 2024-10-21 | 16.443 | 3,185,003 | +18,350 | 0.13% | 52,370,401 |
| 2024-10-22 | 2024-10-18 | 16.795 | 3,166,653 | -7,726 | 0.13% | 53,183,496 |
| 2024-10-21 | 2024-10-17 | 16.215 | 3,174,379 | -966 | 0.13% | 51,472,598 |
| 2024-10-18 | 2024-10-16 | 16.650 | 3,175,345 | -7,726 | 0.13% | 52,869,173 |
| 2024-10-17 | 2024-10-15 | 16.981 | 3,183,071 | +29,939 | 0.13% | 54,052,493 |
| 2024-10-16 | 2024-10-14 | 17.913 | 3,153,132 | +23,178 | 0.13% | 56,482,487 |
| 2024-10-15 | 2024-10-10 | 18.679 | 3,129,954 | -28,490 | 0.13% | 58,465,550 |
| 2024-10-14 | 2024-10-09 | 18.058 | 3,158,444 | -29,939 | 0.13% | 57,035,495 |
| 2024-10-10 | 2024-10-08 | 18.576 | 3,188,383 | -85,954 | 0.13% | 59,226,828 |
| 2024-10-09 | 2024-10-07 | 21.589 | 3,274,337 | -124,584 | 0.13% | 70,689,513 |
| 2024-10-08 | 2024-10-04 | 19.818 | 3,398,921 | +152,592 | 0.14% | 67,361,005 |
| 2024-10-07 | 2024-10-03 | 19.611 | 3,246,329 | -153,069 | 0.13% | 63,664,607 |
| 2024-10-04 | 2024-10-02 | 20.543 | 3,399,398 | -451,016 | 0.14% | 69,834,373 |
| 2024-10-03 | 2024-09-30 | 20.398 | 3,850,414 | -219,713 | 0.15% | 78,541,503 |
| 2024-10-02 | 2024-09-27 | 19.321 | 4,070,127 | -115,892 | 0.16% | 78,640,299 |
| 2024-09-30 | 2024-09-26 | 18.389 | 4,186,019 | -276,694 | 0.17% | 76,978,547 |
| 2024-09-27 | 2024-09-25 | 15.987 | 4,462,713 | -8,692 | 0.18% | 71,346,358 |
| 2024-09-26 | 2024-09-24 | 16.111 | 4,471,405 | -53,117 | 0.18% | 72,040,904 |
| 2024-09-25 | 2024-09-23 | 15.097 | 4,524,522 | +18,832 | 0.18% | 68,305,517 |
| 2024-09-24 | 2024-09-20 | 15.014 | 4,505,690 | -90,782 | 0.18% | 67,647,985 |
| 2024-09-23 | 2024-09-19 | 14.331 | 4,596,472 | +39,596 | 0.18% | 65,869,787 |
| 2024-09-20 | 2024-09-17 | 13.668 | 4,556,876 | +79,677 | 0.18% | 62,282,594 |
| 2024-09-19 | 2024-09-16 | 13.378 | 4,477,199 | +63,258 | 0.18% | 59,895,537 |
| 2024-09-17 | 2024-09-13 | 13.544 | 4,413,941 | +43,942 | 0.18% | 59,780,538 |
| 2024-09-16 | 2024-09-12 | 13.461 | 4,369,999 | +112,030 | 0.18% | 58,823,416 |
| 2024-09-13 | 2024-09-11 | 13.481 | 4,257,969 | +97,543 | 0.17% | 57,403,587 |
| 2024-09-12 | 2024-09-10 | 14.061 | 4,160,426 | +57,946 | 0.17% | 58,500,978 |
| 2024-09-11 | 2024-09-09 | 14.289 | 4,102,480 | +60,844 | 0.16% | 58,620,715 |
| 2024-09-10 | 2024-09-05 | 14.724 | 4,041,636 | +46,357 | 0.16% | 59,508,958 |
| 2024-09-09 | 2024-09-04 | 14.662 | 3,995,279 | +58,429 | 0.16% | 58,578,186 |
| 2024-09-05 | 2024-09-03 | 14.828 | 3,936,850 | +23,178 | 0.16% | 58,373,729 |
| 2024-09-04 | 2024-09-02 | 14.745 | 3,913,672 | +57,947 | 0.16% | 57,705,867 |
| 2024-09-02 | 2024-08-29 | 14.807 | 3,855,725 | +58,912 | 0.15% | 57,090,999 |
| 2024-08-30 | 2024-08-28 | 15.122 | 3,796,813 | +121,687 | 0.15% | 57,415,132 |
| 2024-08-29 | 2024-08-27 | 15.612 | 3,675,126 | +104,436 | 0.15% | 57,377,846 |
| 2024-08-28 | 2024-08-26 | 15.250 | 3,570,690 | -1,875 | 0.15% | 54,452,661 |
| 2024-08-27 | 2024-08-23 | 15.186 | 3,572,565 | +56,263 | 0.15% | 54,252,662 |
| 2024-08-26 | 2024-08-22 | 14.866 | 3,516,302 | +57,669 | 0.15% | 52,273,294 |
| 2024-08-23 | 2024-08-21 | 14.781 | 3,458,633 | +56,263 | 0.14% | 51,120,917 |
| 2024-08-22 | 2024-08-20 | 14.994 | 3,402,370 | +59,075 | 0.14% | 51,014,988 |
| 2024-08-21 | 2024-08-19 | 15.015 | 3,343,295 | +8,440 | 0.14% | 50,200,527 |
| 2024-08-20 | 2024-08-16 | 13.970 | 3,334,855 | +62,826 | 0.14% | 46,588,548 |
| 2024-08-19 | 2024-08-15 | 14.077 | 3,272,029 | +5,627 | 0.14% | 46,059,795 |
| 2024-08-16 | 2024-08-14 | 14.610 | 3,266,402 | +1,875 | 0.13% | 47,722,274 |
| 2024-08-15 | 2024-08-13 | 14.845 | 3,264,527 | +938 | 0.13% | 48,460,783 |
| 2024-08-13 | 2024-08-09 | 15.165 | 3,263,589 | +1,875 | 0.13% | 49,490,972 |
| 2024-08-12 | 2024-08-08 | 14.887 | 3,261,714 | -18,754 | 0.13% | 48,558,160 |
| 2024-08-09 | 2024-08-07 | 14.823 | 3,280,468 | -15,003 | 0.14% | 48,627,454 |
| 2024-08-08 | 2024-08-06 | 14.653 | 3,295,471 | -15,473 | 0.14% | 48,287,548 |
| 2024-08-07 | 2024-08-05 | 14.098 | 3,310,944 | +7,033 | 0.14% | 46,678,213 |
| 2024-08-06 | 2024-08-02 | 14.567 | 3,303,911 | +30,945 | 0.14% | 48,129,347 |
| 2024-08-05 | 2024-08-01 | 14.866 | 3,272,966 | +24,849 | 0.14% | 48,655,865 |
| 2024-08-02 | 2024-07-31 | 15.570 | 3,248,117 | -26,725 | 0.13% | 50,572,619 |
| 2024-08-01 | 2024-07-30 | 15.015 | 3,274,842 | +25,318 | 0.14% | 49,172,686 |
| 2024-07-31 | 2024-07-29 | 15.463 | 3,249,524 | +15,942 | 0.13% | 50,247,988 |
| 2024-07-30 | 2024-07-26 | 15.591 | 3,233,582 | +2,813 | 0.13% | 50,415,279 |
| 2024-07-29 | 2024-07-25 | 15.591 | 3,230,769 | -22,974 | 0.13% | 50,371,421 |
| 2024-07-26 | 2024-07-24 | 15.421 | 3,253,743 | +14,534 | 0.13% | 50,174,432 |
| 2024-07-25 | 2024-07-23 | 15.591 | 3,239,209 | +10,784 | 0.13% | 50,503,011 |
| 2024-07-24 | 2024-07-22 | 16.018 | 3,228,425 | +9,377 | 0.13% | 51,712,027 |
| 2024-07-23 | 2024-07-19 | 16.060 | 3,219,048 | +116,745 | 0.13% | 51,699,144 |
| 2024-07-22 | 2024-07-18 | 16.423 | 3,102,303 | -469 | 0.13% | 50,949,023 |
| 2024-07-19 | 2024-07-17 | 16.871 | 3,102,772 | -10,783 | 0.13% | 52,346,454 |
| 2024-07-18 | 2024-07-16 | 15.911 | 3,113,555 | +14,534 | 0.13% | 49,540,033 |
| 2024-07-17 | 2024-07-15 | 16.444 | 3,099,021 | +44,073 | 0.13% | 50,961,220 |
| 2024-07-16 | 2024-07-12 | 17.297 | 3,054,948 | +27,193 | 0.13% | 52,842,773 |
| 2024-07-15 | 2024-07-11 | 16.103 | 3,027,755 | +8,908 | 0.12% | 48,756,060 |
| 2024-07-12 | 2024-07-10 | 15.804 | 3,018,847 | +22,505 | 0.12% | 47,711,188 |
| 2024-07-11 | 2024-07-09 | 16.039 | 2,996,342 | +47,355 | 0.12% | 48,058,493 |
| 2024-07-10 | 2024-07-08 | 16.530 | 2,948,987 | -12,190 | 0.12% | 48,745,607 |
| 2024-07-09 | 2024-07-05 | 16.551 | 2,961,177 | +12,190 | 0.12% | 49,010,261 |
| 2024-07-08 | 2024-07-04 | 16.743 | 2,948,987 | +107,837 | 0.12% | 49,374,583 |
| 2024-07-05 | 2024-07-03 | 17.404 | 2,841,150 | +31,882 | 0.12% | 49,447,603 |
| 2024-07-04 | 2024-07-02 | 17.127 | 2,809,268 | +29,538 | 0.12% | 48,113,798 |
| 2024-07-03 | 2024-06-28 | 18.023 | 2,779,730 | +125,653 | 0.11% | 50,097,984 |
| 2024-07-02 | 2024-06-27 | 18.257 | 2,654,077 | +53,450 | 0.11% | 48,456,072 |
| 2024-06-27 | 2024-06-25 | 19.153 | 2,600,627 | +184,729 | 0.11% | 49,809,861 |
| 2024-06-26 | 2024-06-24 | 19.004 | 2,415,898 | +8,439 | 0.10% | 45,911,050 |
| 2024-06-25 | 2024-06-21 | 18.662 | 2,407,459 | -150,971 | 0.10% | 44,929,116 |
| 2024-06-24 | 2024-06-20 | 19.196 | 2,558,430 | +23,911 | 0.11% | 49,110,796 |
| 2024-06-21 | 2024-06-19 | 19.601 | 2,534,519 | -30,007 | 0.10% | 49,678,902 |
| 2024-06-20 | 2024-06-18 | 19.366 | 2,564,526 | +31,883 | 0.11% | 49,665,393 |
| 2024-06-18 | 2024-06-14 | 20.332 | 2,532,643 | +51,574 | 0.10% | 51,494,451 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,481,069 | +41,625 | 0.10% | 51,622,725 |
| 2024-06-14 | 2024-06-12 | 20.634 | 2,439,444 | +59,366 | 0.10% | 50,335,867 |
| 2024-06-13 | 2024-06-11 | 22.262 | 2,380,078 | +17,624 | 0.10% | 52,985,376 |
| 2024-06-12 | 2024-06-07 | 22.478 | 2,362,454 | -928 | 0.10% | 53,102,405 |
| 2024-06-11 | 2024-06-06 | 22.208 | 2,363,382 | +928 | 0.10% | 52,486,295 |
| 2024-06-07 | 2024-06-05 | 22.208 | 2,362,454 | +23,190 | 0.10% | 52,465,686 |
| 2024-06-06 | 2024-06-04 | 22.478 | 2,339,264 | -928 | 0.10% | 52,581,148 |
| 2024-06-05 | 2024-06-03 | 22.370 | 2,340,192 | -2,783 | 0.10% | 52,349,720 |
| 2024-06-04 | 2024-05-31 | 21.939 | 2,342,975 | +30,147 | 0.10% | 51,401,624 |
| 2024-06-03 | 2024-05-30 | 22.316 | 2,312,828 | +1,855 | 0.10% | 51,612,923 |
| 2024-05-31 | 2024-05-29 | 22.639 | 2,310,973 | +15,769 | 0.10% | 52,318,940 |
| 2024-05-30 | 2024-05-28 | 23.664 | 2,295,204 | -3,710 | 0.10% | 54,312,599 |
| 2024-05-29 | 2024-05-27 | 23.717 | 2,298,914 | +1,391 | 0.10% | 54,524,310 |
| 2024-05-28 | 2024-05-24 | 22.963 | 2,297,523 | -61,684 | 0.10% | 52,757,504 |
| 2024-05-27 | 2024-05-23 | 24.472 | 2,359,207 | -2,783 | 0.10% | 57,734,668 |
| 2024-05-24 | 2024-05-22 | 25.927 | 2,361,990 | +49,958 | 0.10% | 61,240,384 |
| 2024-05-23 | 2024-05-21 | 24.903 | 2,312,032 | +188,604 | 0.10% | 57,577,207 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,123,428 | +71,424 | 0.09% | 54,024,943 |
| 2024-05-21 | 2024-05-17 | 23.717 | 2,052,004 | -24,117 | 0.09% | 48,668,242 |
| 2024-05-20 | 2024-05-16 | 23.394 | 2,076,121 | +16,696 | 0.09% | 48,568,777 |
| 2024-05-17 | 2024-05-14 | 23.286 | 2,059,425 | -119,659 | 0.09% | 47,956,171 |
| 2024-05-16 | 2024-05-13 | 23.178 | 2,179,084 | +35,712 | 0.09% | 50,507,655 |
| 2024-05-14 | 2024-05-10 | 24.041 | 2,143,372 | +25,045 | 0.09% | 51,528,463 |
| 2024-05-13 | 2024-05-09 | 23.664 | 2,118,327 | -12,522 | 0.09% | 50,127,067 |
| 2024-05-10 | 2024-05-08 | 22.532 | 2,130,849 | -24,117 | 0.09% | 48,011,329 |
| 2024-05-09 | 2024-05-07 | 22.963 | 2,154,966 | -8,813 | 0.09% | 49,484,000 |
| 2024-05-08 | 2024-05-06 | 23.017 | 2,163,779 | +16,697 | 0.09% | 49,803,005 |
| 2024-05-07 | 2024-05-03 | 23.664 | 2,147,082 | +25,045 | 0.09% | 50,807,512 |
| 2024-05-06 | 2024-05-02 | 23.340 | 2,122,037 | +83,019 | 0.09% | 49,528,551 |
| 2024-05-03 | 2024-04-30 | 22.478 | 2,039,018 | -1,855 | 0.09% | 45,832,325 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,040,873 | -151,661 | 0.09% | 45,984,031 |
| 2024-04-30 | 2024-04-26 | 22.747 | 2,192,534 | -28,291 | 0.09% | 49,873,927 |
| 2024-04-29 | 2024-04-25 | 21.453 | 2,220,825 | -6,493 | 0.09% | 47,644,435 |
| 2024-04-26 | 2024-04-24 | 21.432 | 2,227,318 | -15,306 | 0.09% | 47,735,709 |
| 2024-04-25 | 2024-04-23 | 19.944 | 2,242,624 | -55,655 | 0.09% | 44,727,329 |
| 2024-04-24 | 2024-04-22 | 18.866 | 2,298,279 | -12,059 | 0.10% | 43,359,630 |
| 2024-04-23 | 2024-04-19 | 18.047 | 2,310,338 | +9,276 | 0.10% | 41,694,210 |
| 2024-04-22 | 2024-04-18 | 18.586 | 2,301,062 | +35,713 | 0.10% | 42,767,154 |
| 2024-04-19 | 2024-04-17 | 18.586 | 2,265,349 | +927 | 0.09% | 42,103,398 |
| 2024-04-18 | 2024-04-16 | 18.823 | 2,264,422 | -20,407 | 0.09% | 42,623,232 |
| 2024-04-17 | 2024-04-15 | 19.535 | 2,284,829 | +40,350 | 0.10% | 44,633,060 |
| 2024-04-16 | 2024-04-12 | 20.483 | 2,244,479 | +111,775 | 0.09% | 45,974,172 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,132,704 | +5,565 | 0.09% | 46,213,771 |
| 2024-04-11 | 2024-04-09 | 21.669 | 2,127,139 | +40,814 | 0.09% | 46,093,183 |
| 2024-04-10 | 2024-04-08 | 21.831 | 2,086,325 | +11,131 | 0.09% | 45,546,159 |
| 2024-04-09 | 2024-04-05 | 22.370 | 2,075,194 | +13,914 | 0.09% | 46,421,757 |
| 2024-04-08 | 2024-04-03 | 22.532 | 2,061,280 | +20,407 | 0.09% | 46,443,832 |
| 2024-04-05 | 2024-04-02 | 23.124 | 2,040,873 | -41,742 | 0.09% | 47,194,137 |
| 2024-04-03 | 2024-03-28 | 22.424 | 2,082,615 | -21,334 | 0.09% | 46,700,023 |
| 2024-04-02 | 2024-03-27 | 21.475 | 2,103,949 | -11,595 | 0.09% | 45,182,402 |
| 2024-03-28 | 2024-03-26 | 21.669 | 2,115,544 | -6,493 | 0.09% | 45,841,930 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,122,037 | +7,421 | 0.09% | 46,211,396 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,114,616 | +39,886 | 0.09% | 46,619,713 |
| 2024-03-25 | 2024-03-21 | 22.909 | 2,074,730 | -8,812 | 0.09% | 47,529,724 |
| 2024-03-22 | 2024-03-20 | 23.124 | 2,083,542 | -68,178 | 0.09% | 48,180,835 |
| 2024-03-21 | 2024-03-19 | 21.885 | 2,151,720 | +1,855 | 0.09% | 47,089,770 |
| 2024-03-20 | 2024-03-18 | 21.518 | 2,149,865 | +14,842 | 0.09% | 46,261,158 |
| 2024-03-19 | 2024-03-15 | 22.316 | 2,135,023 | -56,583 | 0.09% | 47,645,038 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,191,606 | -101,107 | 0.09% | 50,797,894 |
| 2024-03-15 | 2024-03-13 | 23.017 | 2,292,713 | +16,232 | 0.10% | 52,770,638 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,276,481 | -52,408 | 0.09% | 54,237,676 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,328,889 | -78,381 | 0.10% | 51,343,666 |
| 2024-03-12 | 2024-03-08 | 20.720 | 2,407,270 | -4,175 | 0.10% | 49,879,599 |
| 2024-03-11 | 2024-03-07 | 20.181 | 2,411,445 | +16,697 | 0.10% | 48,666,260 |
| 2024-03-08 | 2024-03-06 | 20.936 | 2,394,748 | -11,131 | 0.10% | 50,136,477 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,405,879 | +7,421 | 0.10% | 48,553,931 |
| 2024-03-06 | 2024-03-04 | 21.044 | 2,398,458 | +20,407 | 0.10% | 50,472,719 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,378,051 | -10,204 | 0.10% | 51,402,035 |
| 2024-03-04 | 2024-02-29 | 21.044 | 2,388,255 | +11,595 | 0.10% | 50,258,009 |
| 2024-03-01 | 2024-02-28 | 20.958 | 2,376,660 | +10,667 | 0.10% | 49,809,030 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,365,993 | -4,174 | 0.10% | 52,544,280 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,370,167 | +11,595 | 0.10% | 51,359,380 |
| 2024-02-27 | 2024-02-23 | 22.532 | 2,358,572 | -6,493 | 0.10% | 53,142,281 |
| 2024-02-26 | 2024-02-22 | 22.100 | 2,365,065 | -464 | 0.10% | 52,268,702 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,365,529 | -464 | 0.10% | 50,697,837 |
| 2024-02-22 | 2024-02-20 | 20.699 | 2,365,993 | +12,059 | 0.10% | 48,973,310 |
| 2024-02-21 | 2024-02-19 | 20.936 | 2,353,934 | +67,714 | 0.10% | 49,281,995 |
| 2024-02-20 | 2024-02-16 | 22.909 | 2,286,220 | -6,957 | 0.10% | 52,374,721 |
| 2024-02-19 | 2024-02-15 | 21.831 | 2,293,177 | -8,812 | 0.10% | 50,061,905 |
| 2024-02-16 | 2024-02-14 | 20.677 | 2,301,989 | -18,088 | 0.10% | 47,598,867 |
| 2024-02-15 | 2024-02-09 | 20.095 | 2,320,077 | -10,204 | 0.10% | 46,622,234 |
| 2024-02-14 | 2024-02-07 | 20.160 | 2,330,281 | +28,756 | 0.10% | 46,978,016 |
| 2024-02-08 | 2024-02-06 | 20.483 | 2,301,525 | +24,581 | 0.10% | 47,142,658 |
| 2024-02-07 | 2024-02-05 | 19.427 | 2,276,944 | -108,528 | 0.09% | 44,233,561 |
| 2024-02-06 | 2024-02-02 | 19.103 | 2,385,472 | +16,233 | 0.10% | 45,570,397 |
| 2024-02-05 | 2024-02-01 | 18.995 | 2,369,239 | -46,380 | 0.10% | 45,004,874 |
| 2024-02-02 | 2024-01-31 | 17.896 | 2,415,619 | +1,855 | 0.10% | 43,229,608 |
| 2024-02-01 | 2024-01-30 | 18.456 | 2,413,764 | -463 | 0.10% | 44,549,552 |
| 2024-01-31 | 2024-01-29 | 19.103 | 2,414,227 | -16,697 | 0.10% | 46,119,712 |
| 2024-01-30 | 2024-01-26 | 18.456 | 2,430,924 | -5,566 | 0.10% | 44,866,264 |
| 2024-01-29 | 2024-01-25 | 18.651 | 2,436,490 | +3,247 | 0.10% | 45,441,798 |
| 2024-01-26 | 2024-01-24 | 17.939 | 2,433,243 | -14,378 | 0.10% | 43,649,932 |
| 2024-01-25 | 2024-01-23 | 16.775 | 2,447,621 | -16,696 | 0.10% | 41,058,070 |
| 2024-01-24 | 2024-01-22 | 16.300 | 2,464,317 | -7,885 | 0.10% | 40,169,196 |
| 2024-01-23 | 2024-01-19 | 17.443 | 2,472,202 | -2,319 | 0.10% | 43,122,829 |
| 2024-01-22 | 2024-01-18 | 17.357 | 2,474,521 | -11,594 | 0.10% | 42,949,864 |
| 2024-01-19 | 2024-01-17 | 17.594 | 2,486,115 | +25,508 | 0.10% | 43,740,741 |
| 2024-01-18 | 2024-01-16 | 18.758 | 2,460,607 | +22,262 | 0.10% | 46,156,862 |
| 2024-01-17 | 2024-01-15 | 19.233 | 2,438,345 | +808,857 | 0.10% | 46,895,889 |
| 2024-01-16 | 2024-01-12 | 19.405 | 1,629,488 | -16,696 | 0.07% | 31,620,479 |
| 2024-01-15 | 2024-01-11 | 19.190 | 1,646,184 | +46,843 | 0.07% | 31,589,529 |
| 2024-01-12 | 2024-01-10 | 19.125 | 1,599,341 | -464 | 0.07% | 30,587,181 |
| 2024-01-11 | 2024-01-09 | 18.952 | 1,599,805 | +68,178 | 0.07% | 30,320,104 |
| 2024-01-10 | 2024-01-08 | 19.405 | 1,531,627 | -133,573 | 0.06% | 29,721,470 |
| 2024-01-09 | 2024-01-05 | 20.311 | 1,665,200 | +42,669 | 0.07% | 33,821,438 |
| 2024-01-08 | 2024-01-04 | 20.677 | 1,622,531 | +62,149 | 0.07% | 33,549,525 |
| 2024-01-05 | 2024-01-03 | 20.548 | 1,560,382 | +77,917 | 0.06% | 32,062,590 |
| 2024-01-04 | 2024-01-02 | 21.216 | 1,482,465 | +26,900 | 0.06% | 31,452,438 |
| 2024-01-03 | 2023-12-29 | 22.532 | 1,455,565 | +4,638 | 0.06% | 32,796,135 |
| 2024-01-02 | 2023-12-28 | 22.532 | 1,450,927 | -12,986 | 0.06% | 32,691,633 |
| 2023-12-29 | 2023-12-27 | 21.216 | 1,463,913 | +37,103 | 0.06% | 31,058,833 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,426,810 | -20,870 | 0.06% | 30,456,227 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,447,680 | -46,380 | 0.06% | 30,964,139 |
| 2023-12-22 | 2023-12-20 | 20.764 | 1,494,060 | -24,117 | 0.06% | 31,021,950 |
| 2023-12-21 | 2023-12-19 | 20.354 | 1,518,177 | -19,943 | 0.06% | 30,900,761 |
| 2023-12-20 | 2023-12-18 | 20.095 | 1,538,120 | +176,241 | 0.06% | 30,908,711 |
| 2023-12-19 | 2023-12-15 | 20.483 | 1,361,879 | +11,595 | 0.06% | 27,895,676 |
| 2023-12-18 | 2023-12-14 | 20.591 | 1,350,284 | +30,611 | 0.06% | 27,803,743 |
| 2023-12-15 | 2023-12-13 | 20.246 | 1,319,673 | +82,555 | 0.05% | 26,718,169 |
| 2023-12-14 | 2023-12-12 | 20.591 | 1,237,118 | -16,233 | 0.05% | 25,473,538 |
| 2023-12-13 | 2023-12-11 | 19.729 | 1,253,351 | +65,859 | 0.05% | 24,726,837 |
| 2023-12-12 | 2023-12-08 | 23.017 | 1,187,492 | +11,595 | 0.05% | 27,332,121 |
| 2023-12-11 | 2023-12-07 | 23.825 | 1,175,897 | -21,335 | 0.05% | 28,016,013 |
| 2023-12-08 | 2023-12-06 | 23.771 | 1,197,232 | -30,146 | 0.05% | 28,459,789 |
| 2023-12-07 | 2023-12-05 | 22.909 | 1,227,378 | -3,247 | 0.05% | 28,117,845 |
| 2023-12-06 | 2023-12-04 | 22.316 | 1,230,625 | +21,799 | 0.05% | 27,462,549 |
| 2023-12-05 | 2023-12-01 | 23.448 | 1,208,826 | +1,855 | 0.05% | 28,344,436 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,206,971 | -14,842 | 0.05% | 28,300,940 |
| 2023-12-01 | 2023-11-29 | 23.017 | 1,221,813 | +1,855 | 0.05% | 28,122,077 |
| 2023-11-30 | 2023-11-28 | 23.825 | 1,219,958 | -463 | 0.05% | 29,065,776 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,220,421 | -7,885 | 0.05% | 29,208,376 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,228,306 | +83,487 | 0.05% | 30,191,604 |
| 2023-11-27 | 2023-11-23 | 25.496 | 1,144,819 | +3,246 | 0.05% | 29,188,565 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,141,573 | +219,839 | 0.05% | 28,921,201 |
| 2023-11-23 | 2023-11-21 | 25.604 | 921,734 | -91,831 | 0.04% | 23,600,108 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,013,565 | -147,487 | 0.04% | 26,005,987 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,161,052 | +29,683 | 0.05% | 28,914,016 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,131,369 | +240,709 | 0.05% | 28,784,656 |
| 2023-11-17 | 2023-11-15 | 26.790 | 890,660 | +6,957 | 0.04% | 23,860,696 |
| 2023-11-16 | 2023-11-14 | 25.658 | 883,703 | +16,233 | 0.04% | 22,673,996 |
| 2023-11-15 | 2023-11-13 | 26.143 | 867,470 | +7,420 | 0.04% | 22,678,325 |
| 2023-11-14 | 2023-11-10 | 26.574 | 860,050 | +928 | 0.04% | 22,855,219 |
| 2023-11-13 | 2023-11-09 | 26.952 | 859,122 | -32,466 | 0.04% | 23,154,725 |
| 2023-11-10 | 2023-11-08 | 28.084 | 891,588 | -49,078 | 0.04% | 25,038,985 |
| 2023-11-09 | 2023-11-07 | 28.191 | 940,666 | +96,005 | 0.04% | 26,518,680 |
| 2023-11-08 | 2023-11-06 | 29.539 | 844,661 | -15,769 | 0.03% | 24,950,415 |
| 2023-11-07 | 2023-11-03 | 29.701 | 860,430 | -5,565 | 0.04% | 25,555,355 |
| 2023-11-06 | 2023-11-02 | 27.868 | 865,995 | +59,365 | 0.04% | 24,133,522 |
| 2023-11-03 | 2023-11-01 | 27.006 | 806,630 | +9,276 | 0.03% | 21,783,460 |
| 2023-11-02 | 2023-10-31 | 25.874 | 797,354 | +33,393 | 0.03% | 20,630,378 |
| 2023-11-01 | 2023-10-30 | 26.413 | 763,961 | -7,420 | 0.03% | 20,178,182 |
| 2023-10-31 | 2023-10-27 | 26.844 | 771,381 | -191,547 | 0.03% | 20,706,803 |
| 2023-10-30 | 2023-10-26 | 25.820 | 962,928 | +275,957 | 0.04% | 24,862,460 |
| 2023-10-27 | 2023-10-25 | 32.558 | 686,971 | +134,306 | 0.03% | 22,366,093 |
| 2023-10-26 | 2023-10-24 | 32.342 | 552,665 | -464 | 0.02% | 17,874,257 |
| 2023-10-25 | 2023-10-20 | 32.935 | 553,129 | +15,769 | 0.02% | 18,217,233 |
| 2023-10-24 | 2023-10-19 | 33.797 | 537,360 | +2,319 | 0.02% | 18,161,330 |
| 2023-10-20 | 2023-10-18 | 35.630 | 535,041 | -464 | 0.02% | 19,063,529 |
| 2023-10-19 | 2023-10-17 | 35.792 | 535,505 | +1,391 | 0.02% | 19,166,658 |
| 2023-10-18 | 2023-10-16 | 36.331 | 534,114 | +11,131 | 0.02% | 19,404,776 |
| 2023-10-17 | 2023-10-13 | 37.732 | 522,983 | -3,246 | 0.02% | 19,733,330 |
| 2023-10-16 | 2023-10-12 | 37.732 | 526,229 | -8,348 | 0.02% | 19,855,809 |
| 2023-10-13 | 2023-10-11 | 36.169 | 534,577 | -39,887 | 0.02% | 19,335,151 |
| 2023-10-12 | 2023-10-10 | 34.336 | 574,464 | -1,391 | 0.02% | 19,725,001 |
| 2023-10-10 | 2023-10-06 | 33.851 | 575,855 | -464 | 0.02% | 19,493,398 |
| 2023-10-06 | 2023-10-04 | 33.528 | 576,319 | +12,986 | 0.02% | 19,322,713 |
| 2023-10-05 | 2023-10-03 | 34.282 | 563,333 | +1,392 | 0.02% | 19,312,437 |
| 2023-10-04 | 2023-09-29 | 35.522 | 561,941 | -3,711 | 0.02% | 19,961,396 |
| 2023-10-03 | 2023-09-28 | 33.905 | 565,652 | +928 | 0.02% | 19,178,505 |
| 2023-09-29 | 2023-09-27 | 34.498 | 564,724 | +9,276 | 0.02% | 19,481,886 |
| 2023-09-28 | 2023-09-26 | 34.552 | 555,448 | +5,565 | 0.02% | 19,191,822 |
| 2023-09-27 | 2023-09-25 | 36.439 | 549,883 | +16,697 | 0.02% | 20,036,957 |
| 2023-09-26 | 2023-09-22 | 37.193 | 533,186 | -5,566 | 0.02% | 19,830,908 |
| 2023-09-25 | 2023-09-21 | 36.654 | 538,752 | -18,551 | 0.02% | 19,747,521 |
| 2023-09-22 | 2023-09-20 | 37.301 | 557,303 | +2,319 | 0.02% | 20,787,978 |
| 2023-09-21 | 2023-09-19 | 37.948 | 554,984 | +35,248 | 0.02% | 21,060,462 |
| 2023-09-20 | 2023-09-18 | 38.595 | 519,736 | -9,276 | 0.02% | 20,059,061 |
| 2023-09-19 | 2023-09-15 | 38.864 | 529,012 | +17,160 | 0.02% | 20,559,643 |
| 2023-09-18 | 2023-09-14 | 38.595 | 511,852 | +34,321 | 0.02% | 19,754,780 |
| 2023-09-15 | 2023-09-13 | 39.727 | 477,531 | -9,739 | 0.02% | 18,970,721 |
| 2023-09-14 | 2023-09-12 | 40.643 | 487,270 | -7,885 | 0.02% | 19,804,131 |
| 2023-09-13 | 2023-09-11 | 40.805 | 495,155 | +13,914 | 0.02% | 20,204,673 |
| 2023-09-12 | 2023-09-07 | 40.374 | 481,241 | +464 | 0.02% | 19,429,392 |
| 2023-09-11 | 2023-09-06 | 40.966 | 480,777 | +19,015 | 0.02% | 19,695,729 |
| 2023-09-07 | 2023-09-05 | 41.398 | 461,762 | +18,088 | 0.02% | 19,115,875 |
| 2023-09-06 | 2023-09-04 | 42.314 | 443,674 | -121,050 | 0.02% | 18,773,637 |
| 2023-09-05 | 2023-08-31 | 39.942 | 564,724 | +29,683 | 0.02% | 22,556,371 |
| 2023-09-04 | 2023-08-30 | 41.182 | 535,041 | -9,276 | 0.02% | 22,034,094 |
| 2023-08-31 | 2023-08-29 | 40.966 | 544,317 | +64,931 | 0.02% | 22,298,737 |
| 2023-08-30 | 2023-08-28 | 39.888 | 479,386 | -6,493 | 0.02% | 19,121,935 |
| 2023-08-29 | 2023-08-25 | 39.996 | 485,879 | -14,378 | 0.02% | 19,433,311 |
| 2023-08-28 | 2023-08-24 | 40.266 | 500,257 | -39,886 | 0.02% | 20,143,204 |
| 2023-08-25 | 2023-08-23 | 39.295 | 540,143 | +39,886 | 0.02% | 21,225,164 |
| 2023-08-24 | 2023-08-22 | 40.589 | 500,257 | +25,045 | 0.02% | 20,304,859 |
| 2023-08-23 | 2023-08-21 | 41.951 | 475,212 | +22,483 | 0.02% | 19,935,570 |
| 2023-08-22 | 2023-08-18 | 42.605 | 452,729 | +13,766 | 0.02% | 19,288,373 |
| 2023-08-21 | 2023-08-17 | 44.403 | 438,963 | +21,108 | 0.02% | 19,491,087 |
| 2023-08-18 | 2023-08-16 | 42.932 | 417,855 | +6,883 | 0.02% | 17,939,170 |
| 2023-08-17 | 2023-08-15 | 44.729 | 410,972 | +6,883 | 0.02% | 18,382,557 |
| 2023-08-16 | 2023-08-14 | 45.601 | 404,089 | +39,004 | 0.02% | 18,426,931 |
| 2023-08-15 | 2023-08-11 | 47.617 | 365,085 | -20,190 | 0.02% | 17,384,250 |
| 2023-08-14 | 2023-08-10 | 47.236 | 385,275 | +11,471 | 0.02% | 18,198,704 |
| 2023-08-11 | 2023-08-09 | 46.854 | 373,804 | -3,212 | 0.02% | 17,514,306 |
| 2023-08-10 | 2023-08-08 | 46.146 | 377,016 | +8,260 | 0.02% | 17,397,775 |
| 2023-08-09 | 2023-08-07 | 47.780 | 368,756 | +11,472 | 0.02% | 17,619,323 |
| 2023-08-08 | 2023-08-04 | 48.434 | 357,284 | -2,295 | 0.01% | 17,304,771 |
| 2023-08-07 | 2023-08-03 | 47.780 | 359,579 | +918 | 0.01% | 17,180,842 |
| 2023-08-04 | 2023-08-02 | 48.325 | 358,661 | -9,177 | 0.01% | 17,332,384 |
| 2023-08-03 | 2023-08-01 | 49.360 | 367,838 | +10,554 | 0.02% | 18,156,633 |
| 2023-08-02 | 2023-07-31 | 51.213 | 357,284 | -6,424 | 0.01% | 18,297,508 |
| 2023-08-01 | 2023-07-28 | 50.232 | 363,708 | -31,204 | 0.02% | 18,269,821 |
| 2023-07-31 | 2023-07-27 | 46.963 | 394,912 | -48,181 | 0.02% | 18,546,336 |
| 2023-07-28 | 2023-07-26 | 44.620 | 443,093 | +7,342 | 0.02% | 19,771,031 |
| 2023-07-27 | 2023-07-25 | 45.601 | 435,751 | -60,112 | 0.02% | 19,870,755 |
| 2023-07-26 | 2023-07-24 | 43.095 | 495,863 | -918 | 0.02% | 21,369,222 |
| 2023-07-25 | 2023-07-21 | 43.803 | 496,781 | +13,308 | 0.02% | 21,760,635 |
| 2023-07-24 | 2023-07-20 | 44.130 | 483,473 | -62,866 | 0.02% | 21,335,743 |
| 2023-07-21 | 2023-07-19 | 44.130 | 546,339 | +101,869 | 0.02% | 24,110,030 |
| 2023-07-20 | 2023-07-18 | 44.784 | 444,470 | +24,321 | 0.02% | 19,905,120 |
| 2023-07-19 | 2023-07-14 | 46.092 | 420,149 | -26,156 | 0.02% | 19,365,300 |
| 2023-07-18 | 2023-07-13 | 45.165 | 446,305 | -16,060 | 0.02% | 20,157,507 |
| 2023-07-14 | 2023-07-12 | 44.566 | 462,365 | -9,178 | 0.02% | 20,605,767 |
| 2023-07-13 | 2023-07-11 | 44.838 | 471,543 | -86,726 | 0.02% | 21,143,246 |
| 2023-07-12 | 2023-07-10 | 43.476 | 558,269 | -5,507 | 0.02% | 24,271,518 |
| 2023-07-11 | 2023-07-07 | 42.496 | 563,776 | +78,926 | 0.02% | 23,958,064 |
| 2023-07-10 | 2023-07-06 | 44.403 | 484,850 | +16,978 | 0.02% | 21,528,588 |
| 2023-07-07 | 2023-07-05 | 45.601 | 467,872 | +27,991 | 0.02% | 21,335,511 |
| 2023-07-06 | 2023-07-04 | 47.944 | 439,881 | -18,814 | 0.02% | 21,089,603 |
| 2023-07-05 | 2023-07-03 | 47.072 | 458,695 | -15,601 | 0.02% | 21,591,772 |
| 2023-07-04 | 2023-06-30 | 45.928 | 474,296 | -76,172 | 0.02% | 21,783,495 |
| 2023-07-03 | 2023-06-29 | 45.111 | 550,468 | +71,583 | 0.02% | 24,832,071 |
| 2023-06-30 | 2023-06-28 | 48.107 | 478,885 | -20,190 | 0.02% | 23,037,878 |
| 2023-06-29 | 2023-06-27 | 47.399 | 499,075 | -6,424 | 0.02% | 23,655,689 |
| 2023-06-28 | 2023-06-26 | 46.092 | 505,499 | +918 | 0.02% | 23,299,210 |
| 2023-06-27 | 2023-06-23 | 46.800 | 504,581 | +1,835 | 0.02% | 23,614,273 |
| 2023-06-26 | 2023-06-21 | 47.889 | 502,746 | +89,021 | 0.02% | 24,076,205 |
| 2023-06-23 | 2023-06-20 | 50.613 | 413,725 | +32,710 | 0.02% | 20,940,064 |
| 2023-06-21 | 2023-06-19 | 51.867 | 381,015 | +9,177 | 0.02% | 19,761,939 |
| 2023-06-20 | 2023-06-16 | 53.991 | 371,838 | -918 | 0.02% | 20,076,035 |
| 2023-06-19 | 2023-06-15 | 54.821 | 372,756 | -91,774 | 0.02% | 20,434,938 |
| 2023-06-16 | 2023-06-14 | 50.363 | 464,530 | +4,270 | 0.02% | 23,395,062 |
| 2023-06-15 | 2023-06-13 | 50.913 | 460,260 | -2,725 | 0.02% | 23,433,346 |
| 2023-06-14 | 2023-06-12 | 51.794 | 462,985 | +9,084 | 0.02% | 23,979,818 |
| 2023-06-13 | 2023-06-09 | 51.078 | 453,901 | -909 | 0.02% | 23,184,538 |
| 2023-06-12 | 2023-06-08 | 51.188 | 454,810 | +8,176 | 0.02% | 23,281,035 |
| 2023-06-09 | 2023-06-07 | 52.014 | 446,634 | -908 | 0.02% | 23,231,268 |
| 2023-06-08 | 2023-06-06 | 50.913 | 447,542 | +4,087 | 0.02% | 22,785,831 |
| 2023-06-07 | 2023-06-05 | 51.519 | 443,455 | -6,358 | 0.02% | 22,846,240 |
| 2023-06-06 | 2023-06-02 | 50.968 | 449,813 | -21,348 | 0.02% | 22,926,213 |
| 2023-06-05 | 2023-06-01 | 45.849 | 471,161 | +21,348 | 0.02% | 21,602,483 |
| 2023-06-02 | 2023-05-31 | 46.235 | 449,813 | +5,450 | 0.02% | 20,796,997 |
| 2023-06-01 | 2023-05-30 | 47.721 | 444,363 | +9,084 | 0.02% | 21,205,393 |
| 2023-05-31 | 2023-05-29 | 47.501 | 435,279 | +20,439 | 0.02% | 20,676,063 |
| 2023-05-30 | 2023-05-25 | 49.923 | 414,840 | +455 | 0.02% | 20,709,864 |
| 2023-05-25 | 2023-05-23 | 53.280 | 414,385 | +39,515 | 0.02% | 22,078,457 |
| 2023-05-24 | 2023-05-22 | 54.876 | 374,870 | -40,878 | 0.02% | 20,571,463 |
| 2023-05-23 | 2023-05-19 | 52.950 | 415,748 | -909 | 0.02% | 22,013,778 |
| 2023-05-22 | 2023-05-18 | 53.170 | 416,657 | +909 | 0.02% | 22,153,643 |
| 2023-05-19 | 2023-05-17 | 53.445 | 415,748 | +48,600 | 0.02% | 22,219,728 |
| 2023-05-18 | 2023-05-16 | 55.372 | 367,148 | +59,955 | 0.02% | 20,329,584 |
| 2023-05-17 | 2023-05-15 | 56.693 | 307,193 | -21,802 | 0.01% | 17,415,577 |
| 2023-05-16 | 2023-05-12 | 55.922 | 328,995 | +908 | 0.01% | 18,398,073 |
| 2023-05-15 | 2023-05-11 | 56.142 | 328,087 | -2,725 | 0.01% | 18,419,529 |
| 2023-05-12 | 2023-05-10 | 56.252 | 330,812 | +26,344 | 0.01% | 18,608,934 |
| 2023-05-11 | 2023-05-09 | 58.069 | 304,468 | +4,542 | 0.01% | 17,680,048 |
| 2023-05-10 | 2023-05-08 | 60.435 | 299,926 | -12,718 | 0.01% | 18,126,159 |
| 2023-05-09 | 2023-05-05 | 61.426 | 312,644 | -908 | 0.01% | 19,204,528 |
| 2023-05-08 | 2023-05-04 | 60.821 | 313,552 | +9,084 | 0.01% | 19,070,461 |
| 2023-05-05 | 2023-05-03 | 59.885 | 304,468 | -454 | 0.01% | 18,233,074 |
| 2023-05-04 | 2023-05-02 | 60.215 | 304,922 | +3,633 | 0.01% | 18,360,961 |
| 2023-05-03 | 2023-04-28 | 61.481 | 301,289 | -1,362 | 0.01% | 18,523,617 |
| 2023-04-28 | 2023-04-26 | 62.032 | 302,651 | +14,080 | 0.01% | 18,773,937 |
| 2023-04-27 | 2023-04-25 | 61.041 | 288,571 | +14,534 | 0.01% | 17,614,632 |
| 2023-04-26 | 2023-04-24 | 62.637 | 274,037 | +455 | 0.01% | 17,164,881 |
| 2023-04-25 | 2023-04-21 | 65.004 | 273,582 | +5,450 | 0.01% | 17,783,890 |
| 2023-04-21 | 2023-04-19 | 63.022 | 268,132 | +15,897 | 0.01% | 16,898,318 |
| 2023-04-20 | 2023-04-18 | 64.784 | 252,235 | +3,180 | 0.01% | 16,340,718 |
| 2023-04-19 | 2023-04-17 | 65.885 | 249,055 | +5,450 | 0.01% | 16,408,873 |
| 2023-04-18 | 2023-04-14 | 66.270 | 243,605 | -4,542 | 0.01% | 16,143,661 |
| 2023-04-17 | 2023-04-13 | 65.499 | 248,147 | +4,542 | 0.01% | 16,253,441 |
| 2023-04-14 | 2023-04-12 | 63.958 | 243,605 | +9,084 | 0.01% | 15,580,510 |
| 2023-04-13 | 2023-04-11 | 64.729 | 234,521 | -9,992 | 0.01% | 15,180,231 |
| 2023-04-12 | 2023-04-06 | 64.453 | 244,513 | -1,363 | 0.01% | 15,759,709 |
| 2023-04-11 | 2023-04-04 | 63.903 | 245,876 | +1,817 | 0.01% | 15,712,225 |
| 2023-04-06 | 2023-04-03 | 66.820 | 244,059 | +46,480 | 0.01% | 16,308,081 |
| 2023-04-04 | 2023-03-31 | 68.141 | 197,579 | +3,180 | 0.01% | 13,463,276 |
| 2023-03-31 | 2023-03-29 | 67.261 | 194,399 | -1,817 | 0.01% | 13,075,387 |
| 2023-03-28 | 2023-03-24 | 66.270 | 196,216 | +454 | 0.01% | 13,003,200 |
| 2023-03-24 | 2023-03-22 | 66.270 | 195,762 | -14,534 | 0.01% | 12,973,113 |
| 2023-03-23 | 2023-03-21 | 64.674 | 210,296 | -43,150 | 0.01% | 13,600,605 |
| 2023-03-22 | 2023-03-20 | 61.206 | 253,446 | +2,726 | 0.01% | 15,512,420 |
| 2023-03-21 | 2023-03-17 | 63.518 | 250,720 | +56,321 | 0.01% | 15,925,172 |
| 2023-03-20 | 2023-03-16 | 70.508 | 194,399 | +454 | 0.01% | 13,706,687 |
| 2023-03-16 | 2023-03-14 | 71.334 | 193,945 | +1,363 | 0.01% | 13,834,801 |
| 2023-03-15 | 2023-03-13 | 72.214 | 192,582 | -909 | 0.01% | 13,907,173 |
| 2023-03-14 | 2023-03-10 | 70.233 | 193,491 | -454 | 0.01% | 13,589,416 |
| 2023-03-13 | 2023-03-09 | 71.939 | 193,945 | +1,817 | 0.01% | 13,952,226 |
| 2023-03-10 | 2023-03-08 | 72.655 | 192,128 | +18,168 | 0.01% | 13,958,988 |
| 2023-03-09 | 2023-03-07 | 74.306 | 173,960 | +4,088 | 0.01% | 12,926,249 |
| 2023-03-08 | 2023-03-06 | 76.012 | 169,872 | +1,817 | 0.01% | 12,912,336 |
| 2023-03-07 | 2023-03-03 | 76.783 | 168,055 | +908 | 0.01% | 12,903,721 |
| 2023-03-03 | 2023-03-01 | 78.434 | 167,147 | -10,447 | 0.01% | 13,110,003 |
| 2023-03-02 | 2023-02-28 | 73.480 | 177,594 | +9,084 | 0.01% | 13,049,651 |
| 2023-03-01 | 2023-02-27 | 73.755 | 168,510 | +455 | 0.01% | 12,428,531 |
| 2023-02-28 | 2023-02-24 | 73.205 | 168,055 | +1,816 | 0.01% | 12,302,473 |
| 2023-02-27 | 2023-02-23 | 74.361 | 166,239 | +3,634 | 0.01% | 12,361,683 |
| 2023-02-22 | 2023-02-20 | 77.608 | 162,605 | +454 | 0.01% | 12,619,506 |
| 2023-02-16 | 2023-02-14 | 79.975 | 162,151 | -9,084 | 0.01% | 12,968,047 |
| 2023-02-15 | 2023-02-13 | 81.406 | 171,235 | -4,996 | 0.01% | 13,939,591 |
| 2023-02-14 | 2023-02-10 | 79.480 | 176,231 | +6,813 | 0.01% | 14,006,797 |
| 2023-02-13 | 2023-02-09 | 82.782 | 169,418 | -5,905 | 0.01% | 14,024,801 |
| 2023-02-09 | 2023-02-07 | 80.746 | 175,323 | +1,817 | 0.01% | 14,156,580 |
| 2023-02-08 | 2023-02-06 | 80.801 | 173,506 | +9,084 | 0.01% | 14,019,415 |
| 2023-02-07 | 2023-02-03 | 84.489 | 164,422 | +9,539 | 0.01% | 13,891,772 |
| 2023-02-06 | 2023-02-02 | 84.489 | 154,883 | +5,450 | 0.01% | 13,085,836 |
| 2023-02-03 | 2023-02-01 | 85.424 | 149,433 | +9,992 | 0.01% | 12,765,198 |
| 2023-02-02 | 2023-01-31 | 84.984 | 139,441 | +8,630 | 0.01% | 11,850,239 |
| 2023-02-01 | 2023-01-30 | 85.369 | 130,811 | -52,793 | 0.01% | 11,167,228 |
| 2023-01-31 | 2023-01-27 | 89.167 | 183,604 | -7,267 | 0.01% | 16,371,425 |
| 2023-01-27 | 2023-01-20 | 81.902 | 190,871 | -9,538 | 0.01% | 15,632,636 |
| 2023-01-26 | 2023-01-19 | 79.865 | 200,409 | -11,810 | 0.01% | 16,005,674 |
| 2023-01-20 | 2023-01-18 | 76.893 | 212,219 | +14,535 | 0.01% | 16,318,116 |
| 2023-01-19 | 2023-01-17 | 77.058 | 197,684 | -1,363 | 0.01% | 15,233,121 |
| 2023-01-18 | 2023-01-16 | 75.957 | 199,047 | +455 | 0.01% | 15,119,034 |
| 2023-01-17 | 2023-01-13 | 78.489 | 198,592 | -4,542 | 0.01% | 15,587,290 |
| 2023-01-16 | 2023-01-12 | 78.709 | 203,134 | +13,626 | 0.01% | 15,988,510 |
| 2023-01-13 | 2023-01-11 | 80.581 | 189,508 | +908 | 0.01% | 15,270,665 |
| 2023-01-12 | 2023-01-10 | 81.626 | 188,600 | -10,447 | 0.01% | 15,394,733 |
| 2023-01-11 | 2023-01-09 | 79.590 | 199,047 | +909 | 0.01% | 15,842,119 |
| 2023-01-10 | 2023-01-06 | 79.260 | 198,138 | +9,084 | 0.01% | 15,704,337 |
| 2023-01-09 | 2023-01-05 | 79.590 | 189,054 | -6,359 | 0.01% | 15,046,777 |
| 2023-01-06 | 2023-01-04 | 78.269 | 195,413 | +1,817 | 0.01% | 15,294,750 |
| 2023-01-05 | 2023-01-03 | 76.342 | 193,596 | -9,993 | 0.01% | 14,779,583 |
| 2023-01-04 | 2022-12-30 | 74.581 | 203,589 | -4,542 | 0.01% | 15,183,886 |
| 2023-01-03 | 2022-12-29 | 74.031 | 208,131 | +14,989 | 0.01% | 15,408,075 |
| 2022-12-30 | 2022-12-28 | 75.847 | 193,142 | -3,179 | 0.01% | 14,649,246 |
| 2022-12-29 | 2022-12-23 | 74.471 | 196,321 | -455 | 0.01% | 14,620,219 |
| 2022-12-28 | 2022-12-22 | 74.416 | 196,776 | -11,355 | 0.01% | 14,643,273 |
| 2022-12-23 | 2022-12-21 | 69.297 | 208,131 | -4,542 | 0.01% | 14,422,875 |
| 2022-12-22 | 2022-12-20 | 67.536 | 212,673 | -2,271 | 0.01% | 14,363,036 |
| 2022-12-21 | 2022-12-19 | 68.361 | 214,944 | +909 | 0.01% | 14,693,872 |
| 2022-12-20 | 2022-12-16 | 68.802 | 214,035 | -9,084 | 0.01% | 14,725,978 |
| 2022-12-19 | 2022-12-15 | 68.361 | 223,119 | -8,176 | 0.01% | 15,252,727 |
| 2022-12-16 | 2022-12-14 | 69.407 | 231,295 | -15,443 | 0.01% | 16,053,535 |
| 2022-12-15 | 2022-12-13 | 66.710 | 246,738 | +4,542 | 0.01% | 16,459,930 |
| 2022-12-14 | 2022-12-12 | 65.554 | 242,196 | +20,439 | 0.01% | 15,876,986 |
| 2022-12-13 | 2022-12-09 | 69.407 | 221,757 | +4,996 | 0.01% | 15,391,529 |
| 2022-12-12 | 2022-12-08 | 69.627 | 216,761 | +4,542 | 0.01% | 15,092,494 |
| 2022-12-09 | 2022-12-07 | 67.426 | 212,219 | -8,629 | 0.01% | 14,309,013 |
| 2022-12-07 | 2022-12-05 | 69.792 | 220,848 | +9,538 | 0.01% | 15,413,528 |
| 2022-12-06 | 2022-12-02 | 67.591 | 211,310 | +454 | 0.01% | 14,282,616 |
| 2022-12-05 | 2022-12-01 | 67.811 | 210,856 | -908 | 0.01% | 14,298,353 |
| 2022-12-02 | 2022-11-30 | 67.426 | 211,764 | -4,542 | 0.01% | 14,278,335 |
| 2022-12-01 | 2022-11-29 | 63.738 | 216,306 | -455 | 0.01% | 13,786,895 |
| 2022-11-30 | 2022-11-28 | 60.215 | 216,761 | -2,271 | 0.01% | 13,052,323 |
| 2022-11-28 | 2022-11-24 | 59.225 | 219,032 | -908 | 0.01% | 12,972,067 |
| 2022-11-25 | 2022-11-23 | 58.564 | 219,940 | +908 | 0.01% | 12,880,573 |
| 2022-11-24 | 2022-11-22 | 59.280 | 219,032 | +909 | 0.01% | 12,984,123 |
| 2022-11-22 | 2022-11-18 | 63.683 | 218,123 | -4,088 | 0.01% | 13,890,701 |
| 2022-11-21 | 2022-11-17 | 64.894 | 222,211 | +908 | 0.01% | 14,420,114 |
| 2022-11-18 | 2022-11-16 | 65.554 | 221,303 | +6,813 | 0.01% | 14,507,360 |
| 2022-11-17 | 2022-11-15 | 64.949 | 214,490 | +5,905 | 0.01% | 13,930,875 |
| 2022-11-16 | 2022-11-14 | 63.518 | 208,585 | -1,362 | 0.01% | 13,248,851 |
| 2022-11-15 | 2022-11-11 | 62.747 | 209,947 | -39,970 | 0.01% | 13,173,581 |
| 2022-11-11 | 2022-11-09 | 56.087 | 249,917 | +454 | 0.01% | 14,017,137 |
| 2022-11-09 | 2022-11-07 | 57.408 | 249,463 | +454 | 0.01% | 14,321,212 |
| 2022-11-08 | 2022-11-04 | 54.381 | 249,009 | -8,176 | 0.01% | 13,541,330 |
| 2022-11-07 | 2022-11-03 | 48.381 | 257,185 | +4,088 | 0.01% | 12,442,964 |
| 2022-11-04 | 2022-11-02 | 52.014 | 253,097 | +2,725 | 0.01% | 13,164,614 |
| 2022-11-03 | 2022-11-01 | 48.932 | 250,372 | -2,271 | 0.01% | 12,251,150 |
| 2022-11-02 | 2022-10-31 | 44.694 | 252,643 | +2,726 | 0.01% | 11,291,526 |
| 2022-11-01 | 2022-10-28 | 46.620 | 249,917 | +6,813 | 0.01% | 11,651,143 |
| 2022-10-31 | 2022-10-27 | 50.308 | 243,104 | -455 | 0.01% | 12,230,033 |
| 2022-10-28 | 2022-10-26 | 51.078 | 243,559 | -908 | 0.01% | 12,440,605 |
| 2022-10-27 | 2022-10-25 | 50.748 | 244,467 | -7,267 | 0.01% | 12,406,249 |
| 2022-10-26 | 2022-10-24 | 50.253 | 251,734 | +4,996 | 0.01% | 12,650,334 |
| 2022-10-25 | 2022-10-21 | 54.106 | 246,738 | +5,905 | 0.01% | 13,349,927 |
| 2022-10-24 | 2022-10-20 | 55.922 | 240,833 | +11,355 | 0.01% | 13,467,874 |
| 2022-10-21 | 2022-10-19 | 58.289 | 229,478 | +9,538 | 0.01% | 13,376,003 |
| 2022-10-20 | 2022-10-18 | 62.307 | 219,940 | +2,271 | 0.01% | 13,703,768 |
| 2022-10-19 | 2022-10-17 | 61.151 | 217,669 | +8,176 | 0.01% | 13,310,672 |
| 2022-10-18 | 2022-10-14 | 63.903 | 209,493 | -3,180 | 0.01% | 13,387,241 |
| 2022-10-17 | 2022-10-13 | 61.811 | 212,673 | +9,084 | 0.01% | 13,145,631 |
| 2022-10-14 | 2022-10-12 | 65.059 | 203,589 | +5,451 | 0.01% | 13,245,279 |
| 2022-10-13 | 2022-10-11 | 65.774 | 198,138 | +7,267 | 0.01% | 13,032,418 |
| 2022-10-12 | 2022-10-10 | 67.040 | 190,871 | +7,722 | 0.01% | 12,796,069 |
| 2022-10-07 | 2022-10-05 | 73.535 | 183,149 | -6,359 | 0.01% | 13,467,914 |
| 2022-10-06 | 2022-10-03 | 66.600 | 189,508 | -2,726 | 0.01% | 12,621,247 |
| 2022-10-05 | 2022-09-30 | 66.160 | 192,234 | +3,180 | 0.01% | 12,718,152 |
| 2022-10-03 | 2022-09-29 | 70.673 | 189,054 | -454 | 0.01% | 13,361,039 |
| 2022-09-30 | 2022-09-28 | 70.673 | 189,508 | -16,806 | 0.01% | 13,393,125 |
| 2022-09-29 | 2022-09-27 | 71.664 | 206,314 | -17,260 | 0.01% | 14,785,262 |
| 2022-09-28 | 2022-09-26 | 69.627 | 223,574 | +16,806 | 0.01% | 15,566,865 |
| 2022-09-27 | 2022-09-23 | 68.967 | 206,768 | +1,817 | 0.01% | 14,260,138 |
| 2022-09-26 | 2022-09-22 | 70.453 | 204,951 | -909 | 0.01% | 14,439,407 |
| 2022-09-23 | 2022-09-21 | 71.058 | 205,860 | -1,816 | 0.01% | 14,628,087 |
| 2022-09-22 | 2022-09-20 | 72.545 | 207,676 | +9,992 | 0.01% | 15,065,760 |
| 2022-09-21 | 2022-09-19 | 70.838 | 197,684 | -454 | 0.01% | 14,003,590 |
| 2022-09-16 | 2022-09-14 | 72.930 | 198,138 | +4,542 | 0.01% | 14,450,171 |
| 2022-09-15 | 2022-09-13 | 74.856 | 193,596 | -3,180 | 0.01% | 14,491,876 |
| 2022-09-14 | 2022-09-09 | 73.976 | 196,776 | +2,271 | 0.01% | 14,556,626 |
| 2022-09-13 | 2022-09-08 | 72.545 | 194,505 | -3,633 | 0.01% | 14,110,276 |
| 2022-09-09 | 2022-09-07 | 73.315 | 198,138 | -454 | 0.01% | 14,526,512 |
| 2022-09-07 | 2022-09-05 | 74.141 | 198,592 | -4,088 | 0.01% | 14,723,758 |
| 2022-09-06 | 2022-09-02 | 75.131 | 202,680 | -4,228 | 0.01% | 15,227,650 |
| 2022-09-05 | 2022-09-01 | 76.508 | 206,908 | +1,363 | 0.01% | 15,830,018 |
| 2022-09-02 | 2022-08-31 | 79.260 | 205,545 | -5,905 | 0.01% | 16,291,413 |
| 2022-09-01 | 2022-08-30 | 76.287 | 211,450 | -2,725 | 0.01% | 16,130,961 |
| 2022-08-31 | 2022-08-29 | 77.388 | 214,175 | +1,817 | 0.01% | 16,574,614 |
| 2022-08-30 | 2022-08-26 | 78.544 | 212,358 | -2,271 | 0.01% | 16,679,458 |
| 2022-08-26 | 2022-08-24 | 76.508 | 214,629 | -5,451 | 0.01% | 16,420,733 |
| 2022-08-25 | 2022-08-23 | 76.948 | 220,080 | +3,634 | 0.01% | 16,934,683 |
| 2022-08-24 | 2022-08-22 | 77.884 | 216,446 | -12,264 | 0.01% | 16,857,584 |
| 2022-08-23 | 2022-08-19 | 76.067 | 228,710 | -8,630 | 0.01% | 17,397,327 |
| 2022-08-22 | 2022-08-18 | 76.893 | 237,340 | +4,997 | 0.01% | 18,249,740 |
| 2022-08-19 | 2022-08-17 | 77.168 | 232,343 | +908 | 0.01% | 17,929,449 |
| 2022-08-17 | 2022-08-15 | 78.489 | 231,435 | +14,080 | 0.01% | 18,165,104 |
| 2022-08-16 | 2022-08-12 | 77.168 | 217,355 | -3,179 | 0.01% | 16,772,855 |
| 2022-08-15 | 2022-08-11 | 73.645 | 220,534 | -42,241 | 0.01% | 16,241,308 |
| 2022-08-12 | 2022-08-10 | 68.747 | 262,775 | +31,794 | 0.01% | 18,064,911 |
| 2022-08-11 | 2022-08-09 | 71.169 | 230,981 | -10,901 | 0.01% | 16,438,573 |
| 2022-08-10 | 2022-08-08 | 69.903 | 241,882 | +6,359 | 0.01% | 16,908,170 |
| 2022-08-09 | 2022-08-05 | 71.939 | 235,523 | -16,805 | 0.01% | 16,943,310 |
| 2022-08-05 | 2022-08-03 | 71.719 | 252,328 | -6,813 | 0.01% | 18,096,692 |
| 2022-08-04 | 2022-08-02 | 70.838 | 259,141 | +10,446 | 0.01% | 18,357,097 |
| 2022-08-03 | 2022-08-01 | 71.994 | 248,695 | -12,263 | 0.01% | 17,904,580 |
| 2022-08-02 | 2022-07-29 | 70.013 | 260,958 | +7,721 | 0.01% | 18,270,358 |
| 2022-08-01 | 2022-07-28 | 73.095 | 253,237 | -4,542 | 0.01% | 18,510,347 |
| 2022-07-29 | 2022-07-27 | 72.765 | 257,779 | +20,439 | 0.01% | 18,757,214 |
| 2022-07-28 | 2022-07-26 | 75.076 | 237,340 | -21,347 | 0.01% | 17,818,644 |
| 2022-07-27 | 2022-07-25 | 74.031 | 258,687 | -4,996 | 0.01% | 19,150,769 |
| 2022-07-26 | 2022-07-22 | 73.150 | 263,683 | +1,362 | 0.01% | 19,288,411 |
| 2022-07-22 | 2022-07-20 | 74.911 | 262,321 | -20,893 | 0.01% | 19,650,813 |
| 2022-07-21 | 2022-07-19 | 73.480 | 283,214 | +7,267 | 0.01% | 20,810,634 |
| 2022-07-20 | 2022-07-18 | 75.076 | 275,947 | +2,271 | 0.01% | 20,717,120 |
| 2022-07-19 | 2022-07-15 | 73.205 | 273,676 | +2,725 | 0.01% | 20,034,462 |
| 2022-07-18 | 2022-07-14 | 73.810 | 270,951 | +7,268 | 0.01% | 19,999,027 |
| 2022-07-15 | 2022-07-13 | 74.966 | 263,683 | +6,358 | 0.01% | 19,767,356 |
| 2022-07-14 | 2022-07-12 | 75.242 | 257,325 | +5,905 | 0.01% | 19,361,537 |
| 2022-07-13 | 2022-07-11 | 75.627 | 251,420 | +17,260 | 0.01% | 19,014,105 |
| 2022-07-12 | 2022-07-08 | 79.150 | 234,160 | +18,622 | 0.01% | 18,533,649 |
| 2022-07-11 | 2022-07-07 | 81.021 | 215,538 | -25,889 | 0.01% | 17,463,086 |
| 2022-07-08 | 2022-07-06 | 78.049 | 241,427 | +7,721 | 0.01% | 18,843,059 |
| 2022-07-07 | 2022-07-05 | 79.370 | 233,706 | +8,176 | 0.01% | 18,549,169 |
| 2022-07-06 | 2022-07-04 | 78.929 | 225,530 | +6,359 | 0.01% | 17,800,935 |
| 2022-07-05 | 2022-06-30 | 80.030 | 219,171 | -22,256 | 0.01% | 17,540,292 |
| 2022-07-04 | 2022-06-29 | 77.718 | 241,427 | +14,988 | 0.01% | 18,763,328 |
| 2022-06-29 | 2022-06-27 | 78.049 | 226,439 | +2,271 | 0.01% | 17,673,265 |
| 2022-06-28 | 2022-06-24 | 74.526 | 224,168 | -8,175 | 0.01% | 16,706,352 |
| 2022-06-27 | 2022-06-23 | 71.058 | 232,343 | -8,630 | 0.01% | 16,509,928 |
| 2022-06-24 | 2022-06-22 | 70.233 | 240,973 | +13,172 | 0.01% | 16,924,210 |
| 2022-06-23 | 2022-06-21 | 73.315 | 227,801 | -5,451 | 0.01% | 16,701,258 |
| 2022-06-21 | 2022-06-17 | 69.407 | 233,252 | -454 | 0.01% | 16,189,364 |
| 2022-06-20 | 2022-06-16 | 69.946 | 233,706 | +1,817 | 0.01% | 16,346,699 |
| 2022-06-17 | 2022-06-15 | 71.944 | 231,889 | -15,596 | 0.01% | 16,683,025 |
| 2022-06-16 | 2022-06-14 | 70.501 | 247,485 | -15,312 | 0.01% | 17,447,864 |
| 2022-06-15 | 2022-06-13 | 70.334 | 262,797 | +3,152 | 0.01% | 18,483,605 |
| 2022-06-14 | 2022-06-10 | 72.555 | 259,645 | +2,702 | 0.01% | 18,838,452 |
| 2022-06-13 | 2022-06-09 | 70.168 | 256,943 | +6,755 | 0.01% | 18,029,078 |
| 2022-06-10 | 2022-06-08 | 73.332 | 250,188 | +10,359 | 0.01% | 18,346,742 |
| 2022-06-09 | 2022-06-07 | 70.390 | 239,829 | -3,153 | 0.01% | 16,881,484 |
| 2022-06-08 | 2022-06-06 | 70.334 | 242,982 | -28,822 | 0.01% | 17,089,934 |
| 2022-06-07 | 2022-06-02 | 66.615 | 271,804 | +14,411 | 0.01% | 18,106,177 |
| 2022-06-06 | 2022-06-01 | 68.003 | 257,393 | +6,305 | 0.01% | 17,503,403 |
| 2022-06-02 | 2022-05-31 | 67.947 | 251,088 | -19,365 | 0.01% | 17,060,708 |
| 2022-06-01 | 2022-05-30 | 64.894 | 270,453 | -56,744 | 0.01% | 17,550,762 |
| 2022-05-31 | 2022-05-27 | 58.455 | 327,197 | -10,358 | 0.01% | 19,126,141 |
| 2022-05-30 | 2022-05-26 | 56.345 | 337,555 | +1,351 | 0.01% | 19,019,551 |
| 2022-05-27 | 2022-05-25 | 56.234 | 336,204 | +4,053 | 0.01% | 18,906,101 |
| 2022-05-26 | 2022-05-24 | 58.010 | 332,151 | +8,556 | 0.01% | 19,268,217 |
| 2022-05-25 | 2022-05-23 | 60.120 | 323,595 | +40,982 | 0.01% | 19,454,493 |
| 2022-05-24 | 2022-05-20 | 66.171 | 282,613 | -1,801 | 0.01% | 18,700,708 |
| 2022-05-23 | 2022-05-19 | 65.116 | 284,414 | +13,510 | 0.01% | 18,519,900 |
| 2022-05-20 | 2022-05-18 | 67.392 | 270,904 | +13,061 | 0.01% | 18,256,763 |
| 2022-05-19 | 2022-05-17 | 65.893 | 257,843 | -10,809 | 0.01% | 16,990,092 |
| 2022-05-18 | 2022-05-16 | 63.562 | 268,652 | -13,060 | 0.01% | 17,075,964 |
| 2022-05-17 | 2022-05-13 | 63.340 | 281,712 | +6,305 | 0.01% | 17,843,525 |
| 2022-05-16 | 2022-05-12 | 62.507 | 275,407 | +4,503 | 0.01% | 17,214,842 |
| 2022-05-13 | 2022-05-11 | 63.784 | 270,904 | -21,166 | 0.01% | 17,279,259 |
| 2022-05-12 | 2022-05-10 | 61.064 | 292,070 | -10,809 | 0.01% | 17,834,843 |
| 2022-05-11 | 2022-05-06 | 61.064 | 302,879 | +9,908 | 0.01% | 18,494,880 |
| 2022-05-10 | 2022-05-05 | 65.893 | 292,971 | +19,365 | 0.01% | 19,304,787 |
| 2022-05-06 | 2022-05-04 | 65.949 | 273,606 | +17,564 | 0.01% | 18,043,954 |
| 2022-05-05 | 2022-05-03 | 68.613 | 256,042 | +450 | 0.01% | 17,567,880 |
| 2022-05-04 | 2022-04-29 | 69.446 | 255,592 | -2,251 | 0.01% | 17,749,831 |
| 2022-05-03 | 2022-04-28 | 66.559 | 257,843 | +29,272 | 0.01% | 17,161,854 |
| 2022-04-29 | 2022-04-27 | 67.448 | 228,571 | -27,021 | 0.01% | 15,416,546 |
| 2022-04-28 | 2022-04-26 | 65.560 | 255,592 | -11,709 | 0.01% | 16,756,635 |
| 2022-04-27 | 2022-04-25 | 63.839 | 267,301 | +27,021 | 0.01% | 17,064,285 |
| 2022-04-26 | 2022-04-22 | 68.835 | 240,280 | -1,351 | 0.01% | 16,539,751 |
| 2022-04-25 | 2022-04-21 | 67.559 | 241,631 | +2,702 | 0.01% | 16,324,237 |
| 2022-04-22 | 2022-04-20 | 68.724 | 238,929 | -6,305 | 0.01% | 16,420,228 |
| 2022-04-21 | 2022-04-19 | 65.838 | 245,234 | +23,419 | 0.01% | 16,145,631 |
| 2022-04-20 | 2022-04-14 | 71.000 | 221,815 | -14,862 | 0.01% | 15,748,932 |
| 2022-04-19 | 2022-04-13 | 67.170 | 236,677 | +5,404 | 0.01% | 15,897,583 |
| 2022-04-14 | 2022-04-12 | 68.280 | 231,273 | -20,716 | 0.01% | 15,791,366 |
| 2022-04-13 | 2022-04-11 | 63.284 | 251,989 | +4,053 | 0.01% | 15,946,894 |
| 2022-04-12 | 2022-04-08 | 67.114 | 247,936 | +27,472 | 0.01% | 16,640,086 |
| 2022-04-11 | 2022-04-07 | 70.612 | 220,464 | -10,809 | 0.01% | 15,567,342 |
| 2022-04-08 | 2022-04-06 | 70.112 | 231,273 | +16,213 | 0.01% | 16,215,037 |
| 2022-04-07 | 2022-04-04 | 74.553 | 215,060 | +3,603 | 0.01% | 16,033,389 |
| 2022-04-06 | 2022-04-01 | 74.053 | 211,457 | +61,941 | 0.01% | 15,659,127 |
| 2022-04-04 | 2022-03-31 | 75.053 | 149,516 | +900 | 0.01% | 11,221,580 |
| 2022-03-31 | 2022-03-29 | 72.499 | 148,616 | +451 | 0.01% | 10,774,532 |
| 2022-03-29 | 2022-03-25 | 72.499 | 148,165 | +7,205 | 0.01% | 10,741,835 |
| 2022-03-28 | 2022-03-24 | 76.829 | 140,960 | -8,574 | 0.01% | 10,829,830 |
| 2022-03-25 | 2022-03-23 | 74.775 | 149,534 | +7,205 | 0.01% | 11,181,426 |
| 2022-03-24 | 2022-03-22 | 75.108 | 142,329 | -5,854 | 0.01% | 10,690,078 |
| 2022-03-23 | 2022-03-21 | 69.002 | 148,183 | +5,188 | 0.01% | 10,224,902 |
| 2022-03-22 | 2022-03-18 | 67.281 | 142,995 | +4,053 | 0.01% | 9,620,843 |
| 2022-03-21 | 2022-03-17 | 71.000 | 138,942 | +450 | 0.01% | 9,864,924 |
| 2022-03-18 | 2022-03-16 | 64.283 | 138,492 | +6,756 | 0.01% | 8,902,724 |
| 2022-03-17 | 2022-03-15 | 56.567 | 131,736 | -7,656 | 0.01% | 7,451,922 |
| 2022-03-16 | 2022-03-14 | 58.010 | 139,392 | -2,702 | 0.01% | 8,086,187 |
| 2022-03-15 | 2022-03-11 | 65.338 | 142,094 | -451 | 0.01% | 9,284,144 |
| 2022-03-14 | 2022-03-10 | 67.503 | 142,545 | -4,053 | 0.01% | 9,622,219 |
| 2022-03-11 | 2022-03-09 | 68.280 | 146,598 | +1,351 | 0.01% | 10,009,741 |
| 2022-03-10 | 2022-03-08 | 75.330 | 145,247 | -3,173 | 0.01% | 10,941,495 |
| 2022-03-09 | 2022-03-07 | 79.494 | 148,420 | +3,387 | 0.01% | 11,798,454 |
| 2022-03-08 | 2022-03-04 | 81.714 | 145,033 | -901 | 0.01% | 11,851,254 |
| 2022-03-04 | 2022-03-02 | 83.713 | 145,934 | -1,802 | 0.01% | 12,216,519 |
| 2022-03-03 | 2022-03-01 | 84.712 | 147,736 | +2,703 | 0.01% | 12,514,991 |
| 2022-03-01 | 2022-02-25 | 85.434 | 145,033 | -3,603 | 0.01% | 12,390,679 |
| 2022-02-28 | 2022-02-24 | 82.769 | 148,636 | +5,854 | 0.01% | 12,302,442 |
| 2022-02-25 | 2022-02-23 | 86.155 | 142,782 | -1,351 | 0.01% | 12,301,409 |
| 2022-02-24 | 2022-02-22 | 85.267 | 144,133 | +3,153 | 0.01% | 12,289,786 |
| 2022-02-23 | 2022-02-21 | 88.820 | 140,980 | -35,402 | 0.01% | 12,521,811 |
| 2022-02-22 | 2022-02-18 | 87.265 | 176,382 | +12,159 | 0.01% | 15,392,050 |
| 2022-02-21 | 2022-02-17 | 90.652 | 164,223 | -1,351 | 0.01% | 14,887,091 |
| 2022-02-18 | 2022-02-16 | 89.264 | 165,574 | +18,915 | 0.01% | 14,779,776 |
| 2022-02-17 | 2022-02-15 | 88.820 | 146,659 | +2,252 | 0.01% | 13,026,219 |
| 2022-02-16 | 2022-02-14 | 91.207 | 144,407 | +1,351 | 0.01% | 13,170,901 |
| 2022-02-14 | 2022-02-10 | 91.540 | 143,056 | -55,938 | 0.01% | 13,095,328 |
| 2022-02-11 | 2022-02-09 | 91.318 | 198,994 | -7,206 | 0.01% | 18,171,700 |
| 2022-02-10 | 2022-02-08 | 87.876 | 206,200 | -1,801 | 0.01% | 18,120,044 |
| 2022-02-09 | 2022-02-07 | 89.375 | 208,001 | -7,673 | 0.01% | 18,590,067 |
| 2022-02-08 | 2022-02-04 | 90.041 | 215,674 | -9,457 | 0.01% | 19,419,512 |
| 2022-02-07 | 2022-01-31 | 83.657 | 225,131 | +1,351 | 0.01% | 18,833,811 |
| 2022-02-04 | 2022-01-27 | 80.826 | 223,780 | +2,702 | 0.01% | 18,087,240 |
| 2022-01-28 | 2022-01-26 | 85.100 | 221,078 | +4,504 | 0.01% | 18,813,836 |
| 2022-01-27 | 2022-01-25 | 88.431 | 216,574 | +1,351 | 0.01% | 19,151,895 |
| 2022-01-26 | 2022-01-24 | 88.209 | 215,223 | +4,996 | 0.01% | 18,984,635 |
| 2022-01-25 | 2022-01-21 | 90.541 | 210,227 | -450 | 0.01% | 19,034,090 |
| 2022-01-24 | 2022-01-20 | 88.653 | 210,677 | -2,252 | 0.01% | 18,677,197 |
| 2022-01-21 | 2022-01-19 | 83.380 | 212,929 | -52,786 | 0.01% | 17,753,926 |
| 2022-01-20 | 2022-01-18 | 84.268 | 265,715 | -1,351 | 0.01% | 22,391,207 |
| 2022-01-18 | 2022-01-14 | 85.322 | 267,066 | +2,702 | 0.01% | 22,786,737 |
| 2022-01-17 | 2022-01-13 | 88.265 | 264,364 | -2,251 | 0.01% | 23,333,995 |
| 2022-01-14 | 2022-01-12 | 87.543 | 266,615 | -3,603 | 0.01% | 23,340,273 |
| 2022-01-13 | 2022-01-11 | 84.490 | 270,218 | -1,351 | 0.01% | 22,830,667 |
| 2022-01-12 | 2022-01-10 | 85.267 | 271,569 | +3,778 | 0.01% | 23,155,868 |
| 2022-01-11 | 2022-01-07 | 84.268 | 267,791 | +4,053 | 0.01% | 22,566,147 |
| 2022-01-10 | 2022-01-06 | 86.988 | 263,738 | +50,984 | 0.01% | 22,942,005 |
| 2022-01-07 | 2022-01-05 | 88.098 | 212,754 | +55,038 | 0.01% | 18,743,225 |
| 2022-01-06 | 2022-01-04 | 87.765 | 157,716 | +13,961 | 0.01% | 13,841,950 |
| 2022-01-04 | 2021-12-31 | 94.760 | 143,755 | -6,305 | 0.01% | 13,622,165 |
| 2021-12-30 | 2021-12-28 | 91.540 | 150,060 | +1,801 | 0.01% | 13,736,474 |
| 2021-12-29 | 2021-12-24 | 90.541 | 148,259 | +5,521 | 0.01% | 13,423,467 |
| 2021-12-28 | 2021-12-22 | 95.259 | 142,738 | -10,808 | 0.01% | 13,597,108 |
| 2021-12-23 | 2021-12-21 | 90.652 | 153,546 | -901 | 0.01% | 13,919,203 |
| 2021-12-22 | 2021-12-20 | 88.764 | 154,447 | +5,405 | 0.01% | 13,709,373 |
| 2021-12-21 | 2021-12-17 | 93.261 | 149,042 | +9,457 | 0.01% | 13,899,770 |
| 2021-12-20 | 2021-12-16 | 98.868 | 139,585 | -450 | 0.01% | 13,800,421 |
| 2021-12-17 | 2021-12-15 | 99.090 | 140,035 | +4,953 | 0.01% | 13,876,006 |
| 2021-12-16 | 2021-12-14 | 102.254 | 135,082 | -900 | 0.01% | 13,812,642 |
| 2021-12-15 | 2021-12-13 | 101.032 | 135,982 | +1,918 | 0.01% | 13,738,600 |
| 2021-12-14 | 2021-12-10 | 104.086 | 134,064 | -2,252 | 0.01% | 13,954,141 |
| 2021-12-13 | 2021-12-09 | 104.585 | 136,316 | -2,251 | 0.01% | 14,256,647 |
| 2021-12-10 | 2021-12-08 | 102.309 | 138,567 | -12,160 | 0.01% | 14,176,689 |
| 2021-12-09 | 2021-12-07 | 97.091 | 150,727 | -1,351 | 0.01% | 14,634,252 |
| 2021-12-08 | 2021-12-06 | 93.760 | 152,078 | -1,351 | 0.01% | 14,258,890 |
| 2021-12-07 | 2021-12-03 | 97.091 | 153,429 | -9,908 | 0.01% | 14,896,592 |
| 2021-12-06 | 2021-12-02 | 98.979 | 163,337 | -1,801 | 0.01% | 16,166,856 |
| 2021-12-03 | 2021-12-01 | 97.924 | 165,138 | +901 | 0.01% | 16,170,940 |
| 2021-12-02 | 2021-11-30 | 98.368 | 164,237 | -2,252 | 0.01% | 16,155,648 |
| 2021-12-01 | 2021-11-29 | 95.592 | 166,489 | -2,585 | 0.01% | 15,915,063 |
| 2021-11-30 | 2021-11-26 | 95.814 | 169,074 | -901 | 0.01% | 16,199,712 |
| 2021-11-29 | 2021-11-25 | 96.258 | 169,975 | +2,252 | 0.01% | 16,361,526 |
| 2021-11-26 | 2021-11-24 | 98.312 | 167,723 | +4,503 | 0.01% | 16,489,248 |
| 2021-11-25 | 2021-11-23 | 97.924 | 163,220 | +9,458 | 0.01% | 15,983,122 |
| 2021-11-23 | 2021-11-19 | 104.419 | 153,762 | -3,603 | 0.01% | 16,055,635 |
| 2021-11-22 | 2021-11-18 | 103.197 | 157,365 | +6,755 | 0.01% | 16,239,670 |
| 2021-11-19 | 2021-11-17 | 105.585 | 150,610 | -38,279 | 0.01% | 15,902,082 |
| 2021-11-18 | 2021-11-16 | 106.195 | 188,889 | +450 | 0.01% | 20,059,093 |
| 2021-11-17 | 2021-11-15 | 106.473 | 188,439 | +10,925 | 0.01% | 20,063,609 |
| 2021-11-16 | 2021-11-12 | 106.695 | 177,514 | -4,503 | 0.01% | 18,939,812 |
| 2021-11-15 | 2021-11-11 | 105.140 | 182,017 | +31,975 | 0.01% | 19,137,341 |
| 2021-11-12 | 2021-11-10 | 104.696 | 150,042 | -1,351 | 0.01% | 15,708,843 |
| 2021-11-11 | 2021-11-09 | 102.975 | 151,393 | -6,305 | 0.01% | 15,589,758 |
| 2021-11-10 | 2021-11-08 | 100.699 | 157,698 | +2,702 | 0.01% | 15,880,096 |
| 2021-11-09 | 2021-11-05 | 103.253 | 154,996 | -14,411 | 0.01% | 16,003,799 |
| 2021-11-08 | 2021-11-04 | 100.755 | 169,407 | -8,557 | 0.01% | 17,068,590 |
| 2021-11-05 | 2021-11-03 | 96.925 | 177,964 | -3,603 | 0.01% | 17,249,085 |
| 2021-11-04 | 2021-11-02 | 90.874 | 181,567 | +1,351 | 0.01% | 16,499,670 |
| 2021-11-03 | 2021-11-01 | 93.538 | 180,216 | -4,386 | 0.01% | 16,857,102 |
| 2021-11-01 | 2021-10-28 | 97.036 | 184,602 | +37,379 | 0.01% | 17,912,966 |
| 2021-10-29 | 2021-10-27 | 105.696 | 147,223 | +450 | 0.01% | 15,560,813 |
| 2021-10-28 | 2021-10-26 | 106.029 | 146,773 | -8,106 | 0.01% | 15,562,136 |
| 2021-10-27 | 2021-10-25 | 101.643 | 154,879 | +2,702 | 0.01% | 15,742,386 |
| 2021-10-26 | 2021-10-22 | 103.197 | 152,177 | +1,438 | 0.01% | 15,704,282 |
| 2021-10-25 | 2021-10-21 | 99.811 | 150,739 | -5,404 | 0.01% | 15,045,443 |
| 2021-10-22 | 2021-10-20 | 100.699 | 156,143 | -1,351 | 0.01% | 15,723,509 |
| 2021-10-21 | 2021-10-19 | 100.033 | 157,494 | -1,351 | 0.01% | 15,754,639 |
| 2021-10-20 | 2021-10-18 | 97.202 | 158,845 | +51 | 0.01% | 15,440,073 |
| 2021-10-19 | 2021-10-15 | 94.538 | 158,794 | -7,656 | 0.01% | 15,011,995 |
| 2021-10-18 | 2021-10-12 | 90.263 | 166,450 | -4,053 | 0.01% | 15,024,292 |
| 2021-10-15 | 2021-10-11 | 88.098 | 170,503 | +5,941 | 0.01% | 15,020,992 |
| 2021-10-12 | 2021-10-08 | 89.875 | 164,562 | +3,153 | 0.01% | 14,789,928 |
| 2021-10-11 | 2021-10-07 | 95.426 | 161,409 | +2,702 | 0.01% | 15,402,573 |
| 2021-10-08 | 2021-10-06 | 93.483 | 158,707 | +13,961 | 0.01% | 14,836,376 |
| 2021-10-07 | 2021-10-05 | 100.644 | 144,746 | -901 | 0.01% | 14,567,802 |
| 2021-10-06 | 2021-10-04 | 97.258 | 145,647 | +634 | 0.01% | 14,165,285 |
| 2021-10-05 | 2021-09-30 | 100.089 | 145,013 | -1,351 | 0.01% | 14,514,174 |
| 2021-10-04 | 2021-09-29 | 97.646 | 146,364 | +901 | 0.01% | 14,291,894 |
| 2021-09-30 | 2021-09-28 | 96.258 | 145,463 | -3,603 | 0.01% | 14,002,039 |
| 2021-09-29 | 2021-09-27 | 97.702 | 149,066 | +901 | 0.01% | 14,564,009 |
| 2021-09-28 | 2021-09-24 | 98.479 | 148,165 | -1,351 | 0.01% | 14,591,129 |
| 2021-09-27 | 2021-09-23 | 104.141 | 149,516 | +5,404 | 0.01% | 15,570,773 |
| 2021-09-24 | 2021-09-21 | 107.194 | 144,112 | -6,305 | 0.01% | 15,447,994 |
| 2021-09-23 | 2021-09-20 | 106.972 | 150,417 | +11,259 | 0.01% | 16,090,454 |
| 2021-09-21 | 2021-09-17 | 116.465 | 139,158 | -3,153 | 0.01% | 16,207,026 |
| 2021-09-17 | 2021-09-15 | 113.800 | 142,311 | -12,159 | 0.01% | 16,195,039 |
| 2021-09-16 | 2021-09-14 | 109.859 | 154,470 | +450 | 0.01% | 16,969,913 |
| 2021-09-15 | 2021-09-13 | 111.580 | 154,020 | +12,160 | 0.01% | 17,185,526 |
| 2021-09-14 | 2021-09-10 | 116.354 | 141,860 | +450 | 0.01% | 16,505,964 |
| 2021-09-13 | 2021-09-09 | 115.688 | 141,410 | -1,801 | 0.01% | 16,359,405 |
| 2021-09-10 | 2021-09-08 | 114.689 | 143,211 | +2,702 | 0.01% | 16,424,659 |
| 2021-09-09 | 2021-09-07 | 119.574 | 140,509 | -4,954 | 0.01% | 16,801,169 |
| 2021-09-08 | 2021-09-06 | 111.469 | 145,463 | -1,802 | 0.01% | 16,214,588 |
| 2021-09-07 | 2021-09-03 | 110.914 | 147,265 | +4,954 | 0.01% | 16,333,704 |
| 2021-09-06 | 2021-09-02 | 111.247 | 142,311 | +5,855 | 0.01% | 15,831,638 |
| 2021-09-03 | 2021-09-01 | 116.798 | 136,456 | -5,855 | 0.01% | 15,937,788 |
| 2021-09-02 | 2021-08-31 | 116.021 | 142,311 | +2,252 | 0.01% | 16,511,040 |
| 2021-08-31 | 2021-08-27 | 109.082 | 140,059 | -6,755 | 0.01% | 15,277,885 |
| 2021-08-30 | 2021-08-26 | 105.251 | 146,814 | -1,802 | 0.01% | 15,452,383 |
| 2021-08-27 | 2021-08-25 | 104.918 | 148,616 | -3,602 | 0.01% | 15,592,546 |
| 2021-08-26 | 2021-08-24 | 106.306 | 152,218 | +450 | 0.01% | 16,181,711 |
| 2021-08-25 | 2021-08-23 | 104.308 | 151,768 | -10,808 | 0.01% | 15,830,574 |
| 2021-08-24 | 2021-08-20 | 99.034 | 162,576 | +1,351 | 0.01% | 16,100,559 |
| 2021-08-23 | 2021-08-19 | 105.196 | 161,225 | -1,802 | 0.01% | 16,960,211 |
| 2021-08-20 | 2021-08-18 | 106.695 | 163,027 | -450 | 0.01% | 17,394,125 |
| 2021-08-19 | 2021-08-17 | 101.032 | 163,477 | +901 | 0.01% | 16,516,488 |
| 2021-08-18 | 2021-08-16 | 101.032 | 162,576 | -3,153 | 0.01% | 16,425,458 |
| 2021-08-17 | 2021-08-13 | 97.036 | 165,729 | +2,702 | 0.01% | 16,081,613 |
| 2021-08-16 | 2021-08-12 | 95.981 | 163,027 | +2,702 | 0.01% | 15,647,472 |
| 2021-08-13 | 2021-08-11 | 96.036 | 160,325 | -1,351 | 0.01% | 15,397,032 |
| 2021-08-12 | 2021-08-10 | 97.646 | 161,676 | -2,251 | 0.01% | 15,787,053 |
| 2021-08-11 | 2021-08-09 | 90.929 | 163,927 | -2,703 | 0.01% | 14,905,758 |
| 2021-08-10 | 2021-08-06 | 92.484 | 166,630 | +2,252 | 0.01% | 15,410,540 |
| 2021-08-09 | 2021-08-05 | 96.592 | 164,378 | +12,160 | 0.01% | 15,877,518 |
| 2021-08-06 | 2021-08-04 | 100.755 | 152,218 | +38,730 | 0.01% | 15,336,713 |
| 2021-08-05 | 2021-08-03 | 95.370 | 113,488 | -9,007 | 0.01% | 10,823,376 |
| 2021-08-04 | 2021-08-02 | 88.820 | 122,495 | +1,801 | 0.01% | 10,879,978 |
| 2021-08-03 | 2021-07-30 | 90.929 | 120,694 | +2,702 | 0.01% | 10,974,614 |
| 2021-08-02 | 2021-07-29 | 94.982 | 117,992 | +14,862 | 0.01% | 11,207,074 |
| 2021-07-30 | 2021-07-28 | 92.595 | 103,130 | +1,351 | 0.00% | 9,549,282 |
| 2021-07-29 | 2021-07-27 | 80.326 | 101,779 | -39,181 | 0.00% | 8,175,539 |
| 2021-07-28 | 2021-07-26 | 91.762 | 140,960 | -2,702 | 0.01% | 12,934,761 |
| 2021-07-27 | 2021-07-23 | 93.094 | 143,662 | -3,603 | 0.01% | 13,374,102 |
| 2021-07-26 | 2021-07-22 | 101.477 | 147,265 | +4,504 | 0.01% | 14,943,950 |
| 2021-07-23 | 2021-07-21 | 103.142 | 142,761 | +4,503 | 0.01% | 14,724,649 |
| 2021-07-22 | 2021-07-20 | 104.585 | 138,258 | -6,755 | 0.01% | 14,459,752 |
| 2021-07-21 | 2021-07-19 | 101.532 | 145,013 | +4,954 | 0.01% | 14,723,474 |
| 2021-07-20 | 2021-07-16 | 102.975 | 140,059 | -901 | 0.01% | 14,422,635 |
| 2021-07-19 | 2021-07-15 | 105.029 | 140,960 | -13,960 | 0.01% | 14,804,941 |
| 2021-07-16 | 2021-07-14 | 100.866 | 154,920 | -27,021 | 0.01% | 15,626,153 |
| 2021-07-15 | 2021-07-13 | 99.423 | 181,941 | -901 | 0.01% | 18,089,053 |
| 2021-07-14 | 2021-07-12 | 97.147 | 182,842 | +27,021 | 0.01% | 17,762,483 |
| 2021-07-13 | 2021-07-09 | 101.810 | 155,821 | +3,152 | 0.01% | 15,864,083 |
| 2021-07-12 | 2021-07-08 | 98.146 | 152,669 | +10,809 | 0.01% | 14,983,828 |
| 2021-07-09 | 2021-07-07 | 103.253 | 141,860 | -8,107 | 0.01% | 14,647,468 |
| 2021-07-08 | 2021-07-06 | 98.312 | 149,967 | +2,252 | 0.01% | 14,743,613 |
| 2021-07-07 | 2021-07-05 | 97.702 | 147,715 | +15,762 | 0.01% | 14,432,014 |
| 2021-07-06 | 2021-07-02 | 100.533 | 131,953 | +11,259 | 0.01% | 13,265,615 |
| 2021-07-05 | 2021-06-30 | 105.251 | 120,694 | +8,557 | 0.01% | 12,703,216 |
| 2021-07-02 | 2021-06-29 | 105.696 | 112,137 | +7,656 | 0.00% | 11,852,379 |
| 2021-06-30 | 2021-06-28 | 104.197 | 104,481 | -2,252 | 0.00% | 10,886,575 |
| 2021-06-29 | 2021-06-25 | 91.706 | 106,733 | -450 | 0.00% | 9,788,101 |
| 2021-06-28 | 2021-06-24 | 92.151 | 107,183 | +7,205 | 0.00% | 9,876,968 |
| 2021-06-25 | 2021-06-23 | 94.427 | 99,978 | +451 | 0.00% | 9,440,574 |
| 2021-06-23 | 2021-06-21 | 90.097 | 99,527 | +3,152 | 0.00% | 8,967,040 |
| 2021-06-22 | 2021-06-18 | 88.487 | 96,375 | -2,252 | 0.00% | 8,527,905 |
| 2021-06-21 | 2021-06-17 | 87.154 | 98,627 | -6,305 | 0.00% | 8,595,777 |
| 2021-06-18 | 2021-06-16 | 84.046 | 104,932 | -4,953 | 0.00% | 8,819,084 |
| 2021-06-17 | 2021-06-15 | 85.432 | 109,885 | -6,756 | 0.00% | 9,387,728 |
| 2021-06-16 | 2021-06-11 | 82.481 | 116,641 | +8,907 | 0.01% | 9,620,619 |
| 2021-06-15 | 2021-06-10 | 80.977 | 107,734 | +448 | 0.00% | 8,723,965 |
| 2021-06-11 | 2021-06-09 | 81.534 | 107,286 | -8,080 | 0.00% | 8,747,438 |
| 2021-06-10 | 2021-06-08 | 80.030 | 115,366 | -67,783 | 0.01% | 9,232,756 |
| 2021-06-09 | 2021-06-07 | 83.539 | 183,149 | +2,245 | 0.01% | 15,300,039 |
| 2021-06-08 | 2021-06-04 | 82.202 | 180,904 | -46,236 | 0.01% | 14,870,695 |
| 2021-06-07 | 2021-06-03 | 82.425 | 227,140 | +4,040 | 0.01% | 18,721,993 |
| 2021-06-04 | 2021-06-02 | 82.648 | 223,100 | +96,512 | 0.01% | 18,438,696 |
| 2021-06-03 | 2021-06-01 | 83.260 | 126,588 | +21,996 | 0.01% | 10,539,754 |
| 2021-06-02 | 2021-05-31 | 81.144 | 104,592 | -35,014 | 0.00% | 8,487,011 |
| 2021-06-01 | 2021-05-28 | 79.529 | 139,606 | +43,992 | 0.01% | 11,102,711 |
| 2021-05-31 | 2021-05-27 | 79.028 | 95,614 | -11,672 | 0.00% | 7,556,151 |
| 2021-05-28 | 2021-05-26 | 76.856 | 107,286 | -4,937 | 0.00% | 8,245,536 |
| 2021-05-27 | 2021-05-25 | 77.078 | 112,223 | -95,166 | 0.01% | 8,649,972 |
| 2021-05-26 | 2021-05-24 | 74.071 | 207,389 | -92,023 | 0.01% | 15,361,516 |
| 2021-05-25 | 2021-05-21 | 73.625 | 299,412 | +40,400 | 0.01% | 22,044,355 |
| 2021-05-24 | 2021-05-20 | 71.843 | 259,012 | +26,934 | 0.01% | 18,608,284 |
| 2021-05-21 | 2021-05-18 | 73.347 | 232,078 | +86,188 | 0.01% | 17,022,231 |
| 2021-05-20 | 2021-05-17 | 75.797 | 145,890 | -230,283 | 0.01% | 11,058,097 |
| 2021-05-18 | 2021-05-14 | 71.621 | 376,173 | -8,529 | 0.02% | 26,941,720 |
| 2021-05-17 | 2021-05-13 | 71.286 | 384,702 | +13,467 | 0.02% | 27,424,022 |
| 2021-05-14 | 2021-05-12 | 71.899 | 371,235 | -13,018 | 0.02% | 26,691,433 |
| 2021-05-13 | 2021-05-11 | 70.841 | 384,253 | +17,058 | 0.02% | 27,220,814 |
| 2021-05-12 | 2021-05-10 | 71.843 | 367,195 | +53,418 | 0.02% | 26,380,511 |
| 2021-05-11 | 2021-05-07 | 76.299 | 313,777 | +80,352 | 0.01% | 23,940,786 |
| 2021-05-10 | 2021-05-06 | 77.635 | 233,425 | +31,872 | 0.01% | 18,122,031 |
| 2021-05-07 | 2021-05-05 | 72.901 | 201,553 | +7,182 | 0.01% | 14,693,513 |
| 2021-05-06 | 2021-05-04 | 73.960 | 194,371 | +2,245 | 0.01% | 14,375,610 |
| 2021-05-05 | 2021-05-03 | 71.286 | 192,126 | -8,978 | 0.01% | 13,695,971 |
| 2021-05-04 | 2021-04-30 | 70.618 | 201,104 | -11,223 | 0.01% | 14,201,581 |
| 2021-05-03 | 2021-04-29 | 71.509 | 212,327 | +2,245 | 0.01% | 15,183,328 |
| 2021-04-30 | 2021-04-28 | 71.565 | 210,082 | -4,489 | 0.01% | 15,034,490 |
| 2021-04-29 | 2021-04-27 | 72.066 | 214,571 | -13,467 | 0.01% | 15,463,295 |
| 2021-04-28 | 2021-04-26 | 70.507 | 228,038 | -4,040 | 0.01% | 16,078,209 |
| 2021-04-27 | 2021-04-23 | 70.618 | 232,078 | +46,685 | 0.01% | 16,388,906 |
| 2021-04-26 | 2021-04-22 | 71.231 | 185,393 | -31,871 | 0.01% | 13,205,675 |
| 2021-04-23 | 2021-04-21 | 69.059 | 217,264 | +73,169 | 0.01% | 15,003,970 |
| 2021-04-22 | 2021-04-20 | 70.173 | 144,095 | -4,938 | 0.01% | 10,111,514 |
| 2021-04-21 | 2021-04-19 | 67.666 | 149,033 | +15,712 | 0.01% | 10,084,525 |
| 2021-04-20 | 2021-04-16 | 66.831 | 133,321 | +24,240 | 0.01% | 8,909,976 |
| 2021-04-19 | 2021-04-15 | 66.385 | 109,081 | +6,733 | 0.00% | 7,241,393 |
| 2021-04-16 | 2021-04-14 | 64.381 | 102,348 | +3,143 | 0.00% | 6,589,219 |
| 2021-04-15 | 2021-04-13 | 63.879 | 99,205 | +19,302 | 0.00% | 6,337,146 |
| 2021-04-14 | 2021-04-12 | 62.821 | 79,903 | -5,387 | 0.00% | 5,019,598 |
| 2021-04-13 | 2021-04-09 | 60.092 | 85,290 | +7,183 | 0.00% | 5,125,265 |
| 2021-04-12 | 2021-04-08 | 61.707 | 78,107 | -7,632 | 0.00% | 4,819,772 |
| 2021-04-09 | 2021-04-07 | 60.426 | 85,739 | -42,794 | 0.00% | 5,180,896 |
| 2021-04-08 | 2021-04-01 | 57.530 | 128,533 | +4,488 | 0.01% | 7,394,549 |
| 2021-04-07 | 2021-03-31 | 56.249 | 124,045 | +449 | 0.01% | 6,977,460 |
| 2021-04-01 | 2021-03-30 | 56.639 | 123,596 | -897 | 0.01% | 7,000,388 |
| 2021-03-31 | 2021-03-29 | 58.366 | 124,493 | +11,671 | 0.01% | 7,266,126 |
| 2021-03-30 | 2021-03-26 | 57.308 | 112,822 | +1,795 | 0.01% | 6,465,556 |
| 2021-03-29 | 2021-03-25 | 55.693 | 111,027 | -30,973 | 0.00% | 6,183,371 |
| 2021-03-26 | 2021-03-24 | 50.290 | 142,000 | -44,441 | 0.01% | 7,141,227 |
| 2021-03-24 | 2021-03-22 | 53.520 | 186,441 | -8,080 | 0.01% | 9,978,415 |
| 2021-03-23 | 2021-03-19 | 52.852 | 194,521 | +9,427 | 0.01% | 10,280,860 |
| 2021-03-19 | 2021-03-17 | 52.964 | 185,094 | +67,783 | 0.01% | 9,803,239 |
| 2021-03-18 | 2021-03-16 | 50.569 | 117,311 | -3,591 | 0.01% | 5,932,276 |
| 2021-03-17 | 2021-03-15 | 48.564 | 120,902 | +3,591 | 0.01% | 5,871,468 |
| 2021-03-16 | 2021-03-12 | 49.566 | 117,311 | -32,320 | 0.01% | 5,814,675 |
| 2021-03-15 | 2021-03-11 | 51.516 | 149,631 | -6,734 | 0.01% | 7,708,325 |
| 2021-03-12 | 2021-03-10 | 47.784 | 156,365 | -1,795 | 0.01% | 7,471,771 |
| 2021-03-11 | 2021-03-09 | 46.726 | 158,160 | +7,182 | 0.01% | 7,390,186 |
| 2021-03-10 | 2021-03-08 | 45.668 | 150,978 | +19,751 | 0.01% | 6,894,841 |
| 2021-03-09 | 2021-03-05 | 49.232 | 131,227 | -898 | 0.01% | 6,460,590 |
| 2021-03-08 | 2021-03-04 | 48.675 | 132,125 | +6,285 | 0.01% | 6,431,217 |
| 2021-03-05 | 2021-03-03 | 51.348 | 125,840 | -5,836 | 0.01% | 6,461,694 |
| 2021-03-03 | 2021-03-01 | 52.351 | 131,676 | +449 | 0.01% | 6,893,364 |
| 2021-03-02 | 2021-02-26 | 48.564 | 131,227 | -4,938 | 0.01% | 6,372,890 |
| 2021-03-01 | 2021-02-25 | 52.685 | 136,165 | +4,938 | 0.01% | 7,173,868 |
| 2021-02-26 | 2021-02-24 | 51.794 | 131,227 | +6,734 | 0.01% | 6,796,775 |
| 2021-02-25 | 2021-02-23 | 52.796 | 124,493 | +2,244 | 0.01% | 6,572,794 |
| 2021-02-24 | 2021-02-22 | 53.966 | 122,249 | +4,938 | 0.01% | 6,597,294 |
| 2021-02-23 | 2021-02-19 | 57.920 | 117,311 | -3,591 | 0.01% | 6,794,677 |
| 2021-02-19 | 2021-02-17 | 59.145 | 120,902 | +2,693 | 0.01% | 7,150,802 |
| 2021-02-18 | 2021-02-16 | 59.201 | 118,209 | -1,795 | 0.01% | 6,998,106 |
| 2021-02-17 | 2021-02-11 | 59.480 | 120,004 | -15,712 | 0.01% | 7,137,789 |
| 2021-02-16 | 2021-02-09 | 58.811 | 135,716 | -13,467 | 0.01% | 7,981,632 |
| 2021-02-10 | 2021-02-08 | 57.697 | 149,183 | -4,488 | 0.01% | 8,607,476 |
| 2021-02-09 | 2021-02-05 | 56.695 | 153,671 | -13,467 | 0.01% | 8,712,372 |
| 2021-02-08 | 2021-02-04 | 53.409 | 167,138 | +7,631 | 0.01% | 8,926,692 |
| 2021-02-04 | 2021-02-02 | 55.748 | 159,507 | -2,693 | 0.01% | 8,892,227 |
| 2021-02-03 | 2021-02-01 | 55.414 | 162,200 | +5,386 | 0.01% | 8,988,157 |
| 2021-02-02 | 2021-01-29 | 54.077 | 156,814 | -1,346 | 0.01% | 8,480,097 |
| 2021-02-01 | 2021-01-28 | 52.908 | 158,160 | -1,347 | 0.01% | 8,367,910 |
| 2021-01-29 | 2021-01-27 | 54.412 | 159,507 | +449 | 0.01% | 8,679,027 |
| 2021-01-28 | 2021-01-26 | 56.138 | 159,058 | +6,284 | 0.01% | 8,929,205 |
| 2021-01-27 | 2021-01-25 | 57.085 | 152,774 | +898 | 0.01% | 8,721,076 |
| 2021-01-26 | 2021-01-22 | 56.249 | 151,876 | -25,587 | 0.01% | 8,542,938 |
| 2021-01-22 | 2021-01-20 | 61.262 | 177,463 | +1,796 | 0.01% | 10,871,694 |
| 2021-01-21 | 2021-01-19 | 60.928 | 175,667 | +19,302 | 0.01% | 10,702,968 |
| 2021-01-20 | 2021-01-18 | 59.313 | 156,365 | +20,649 | 0.01% | 9,274,401 |
| 2021-01-19 | 2021-01-15 | 56.584 | 135,716 | +5,387 | 0.01% | 7,679,297 |
| 2021-01-18 | 2021-01-14 | 54.746 | 130,329 | +15,262 | 0.01% | 7,134,956 |
| 2021-01-15 | 2021-01-13 | 54.857 | 115,067 | -897 | 0.01% | 6,312,244 |
| 2021-01-14 | 2021-01-12 | 56.695 | 115,964 | +6,284 | 0.01% | 6,574,575 |
| 2021-01-13 | 2021-01-11 | 56.472 | 109,680 | -4,040 | 0.00% | 6,193,871 |
| 2021-01-12 | 2021-01-08 | 60.538 | 113,720 | -8,529 | 0.01% | 6,884,353 |
| 2021-01-11 | 2021-01-07 | 58.589 | 122,249 | +898 | 0.01% | 7,162,387 |
| 2021-01-08 | 2021-01-06 | 60.761 | 121,351 | -5,387 | 0.01% | 7,373,350 |
| 2021-01-07 | 2021-01-05 | 59.925 | 126,738 | -1,347 | 0.01% | 7,594,791 |
| 2021-01-06 | 2021-01-04 | 59.368 | 128,085 | +4,489 | 0.01% | 7,604,177 |
| 2021-01-05 | 2020-12-31 | 59.368 | 123,596 | -6,284 | 0.01% | 7,337,673 |
| 2021-01-04 | 2020-12-29 | 56.361 | 129,880 | +7,631 | 0.01% | 7,320,142 |
| 2020-12-29 | 2020-12-24 | 55.693 | 122,249 | +449 | 0.01% | 6,808,353 |
| 2020-12-28 | 2020-12-22 | 52.741 | 121,800 | +1,796 | 0.01% | 6,423,829 |
| 2020-12-23 | 2020-12-21 | 53.910 | 120,004 | -15,712 | 0.01% | 6,469,457 |
| 2020-12-22 | 2020-12-18 | 51.571 | 135,716 | -898 | 0.01% | 6,999,045 |
| 2020-12-21 | 2020-12-17 | 52.128 | 136,614 | +7,183 | 0.01% | 7,121,439 |
| 2020-12-18 | 2020-12-16 | 53.131 | 129,431 | +11,222 | 0.01% | 6,876,753 |
| 2020-12-17 | 2020-12-15 | 53.743 | 118,209 | -5,387 | 0.01% | 6,352,938 |
| 2020-12-16 | 2020-12-14 | 51.126 | 123,596 | -8,080 | 0.01% | 6,318,934 |
| 2020-12-15 | 2020-12-11 | 50.290 | 131,676 | -3,591 | 0.01% | 6,622,029 |
| 2020-12-14 | 2020-12-10 | 50.068 | 135,267 | +449 | 0.01% | 6,772,489 |
| 2020-12-10 | 2020-12-08 | 48.620 | 134,818 | -2,693 | 0.01% | 6,554,791 |
| 2020-12-09 | 2020-12-07 | 47.283 | 137,511 | -2,694 | 0.01% | 6,501,924 |
| 2020-12-08 | 2020-12-04 | 48.230 | 140,205 | -6,284 | 0.01% | 6,762,046 |
| 2020-12-07 | 2020-12-03 | 47.617 | 146,489 | +898 | 0.01% | 6,975,380 |
| 2020-12-04 | 2020-12-02 | 46.837 | 145,591 | +6,284 | 0.01% | 6,819,103 |
| 2020-12-03 | 2020-12-01 | 48.397 | 139,307 | +3,591 | 0.01% | 6,742,011 |
| 2020-12-02 | 2020-11-30 | 46.782 | 135,716 | +1,347 | 0.01% | 6,349,025 |
| 2020-12-01 | 2020-11-27 | 47.840 | 134,369 | +1,795 | 0.01% | 6,428,194 |
| 2020-11-30 | 2020-11-26 | 47.896 | 132,574 | -11,222 | 0.01% | 6,349,705 |
| 2020-11-27 | 2020-11-25 | 47.060 | 143,796 | +12,569 | 0.01% | 6,767,063 |
| 2020-11-26 | 2020-11-24 | 49.622 | 131,227 | +11,671 | 0.01% | 6,511,749 |
| 2020-11-25 | 2020-11-23 | 50.402 | 119,556 | +7,183 | 0.01% | 6,025,827 |
| 2020-11-24 | 2020-11-20 | 50.959 | 112,373 | -898 | 0.01% | 5,726,375 |
| 2020-11-20 | 2020-11-18 | 51.181 | 113,271 | -898 | 0.01% | 5,797,369 |
| 2020-11-19 | 2020-11-17 | 49.288 | 114,169 | +1,347 | 0.01% | 5,627,146 |
| 2020-11-17 | 2020-11-13 | 47.227 | 112,822 | +2,244 | 0.01% | 5,328,272 |
| 2020-11-16 | 2020-11-12 | 47.283 | 110,578 | -2,693 | 0.00% | 5,228,452 |
| 2020-11-13 | 2020-11-11 | 44.721 | 113,271 | +8,080 | 0.01% | 5,065,601 |
| 2020-11-12 | 2020-11-10 | 50.123 | 105,191 | -3,591 | 0.00% | 5,272,515 |
| 2020-11-11 | 2020-11-09 | 50.624 | 108,782 | +1,795 | 0.00% | 5,507,033 |
| 2020-11-10 | 2020-11-06 | 50.179 | 106,987 | -8,529 | 0.00% | 5,368,495 |
| 2020-11-09 | 2020-11-05 | 48.118 | 115,516 | +898 | 0.01% | 5,558,436 |
| 2020-11-06 | 2020-11-04 | 46.503 | 114,618 | +5,836 | 0.01% | 5,330,108 |
| 2020-11-05 | 2020-11-03 | 45.055 | 108,782 | +4,489 | 0.00% | 4,901,199 |
| 2020-11-04 | 2020-11-02 | 45.389 | 104,293 | +1,795 | 0.00% | 4,733,796 |
| 2020-10-30 | 2020-10-28 | 45.779 | 102,498 | +898 | 0.00% | 4,692,280 |
| 2020-10-29 | 2020-10-27 | 44.665 | 101,600 | +7,182 | 0.00% | 4,538,003 |
| 2020-10-28 | 2020-10-23 | 44.276 | 94,418 | -2,693 | 0.00% | 4,180,408 |
| 2020-10-27 | 2020-10-22 | 44.944 | 97,111 | +2,245 | 0.00% | 4,364,542 |
| 2020-10-23 | 2020-10-21 | 47.450 | 94,866 | +4,488 | 0.00% | 4,501,393 |
| 2020-10-22 | 2020-10-20 | 45.334 | 90,378 | +8,978 | 0.00% | 4,097,169 |
| 2020-10-15 | 2020-10-12 | 43.941 | 81,400 | +5,387 | 0.00% | 3,576,829 |
| 2020-10-12 | 2020-10-08 | 42.883 | 76,013 | -13,467 | 0.00% | 3,259,683 |
| 2020-10-09 | 2020-10-07 | 41.992 | 89,480 | -74,067 | 0.00% | 3,757,457 |
| 2020-10-08 | 2020-10-06 | 42.215 | 163,547 | -4,489 | 0.01% | 6,904,123 |
| 2020-10-07 | 2020-10-05 | 43.162 | 168,036 | +2,693 | 0.01% | 7,252,718 |
| 2020-10-06 | 2020-09-30 | 40.099 | 165,343 | -1,346 | 0.01% | 6,630,023 |
| 2020-10-05 | 2020-09-29 | 39.375 | 166,689 | -2,694 | 0.01% | 6,563,313 |
| 2020-09-29 | 2020-09-25 | 38.818 | 169,383 | -11,671 | 0.01% | 6,575,054 |
| 2020-09-25 | 2020-09-23 | 39.597 | 181,054 | -21,996 | 0.01% | 7,169,262 |
| 2020-09-24 | 2020-09-22 | 38.316 | 203,050 | +5,387 | 0.01% | 7,780,153 |
| 2020-09-22 | 2020-09-18 | 41.268 | 197,663 | +37,258 | 0.01% | 8,157,185 |
| 2020-09-21 | 2020-09-17 | 38.706 | 160,405 | +898 | 0.01% | 6,208,682 |
| 2020-09-18 | 2020-09-16 | 38.651 | 159,507 | +2,244 | 0.01% | 6,165,041 |
| 2020-09-17 | 2020-09-15 | 38.428 | 157,263 | +898 | 0.01% | 6,043,275 |
| 2020-09-15 | 2020-09-11 | 36.479 | 156,365 | -6,733 | 0.01% | 5,703,975 |
| 2020-09-14 | 2020-09-10 | 35.699 | 163,098 | +898 | 0.01% | 5,822,418 |
| 2020-09-10 | 2020-09-08 | 35.643 | 162,200 | -6,285 | 0.01% | 5,781,327 |
| 2020-09-09 | 2020-09-07 | 36.200 | 168,485 | +4,489 | 0.01% | 6,099,178 |
| 2020-09-08 | 2020-09-04 | 36.479 | 163,996 | +2,244 | 0.01% | 5,982,343 |
| 2020-09-03 | 2020-09-01 | 37.147 | 161,752 | +4,489 | 0.01% | 6,008,585 |
| 2020-09-02 | 2020-08-31 | 36.534 | 157,263 | -8,978 | 0.01% | 5,745,491 |
| 2020-09-01 | 2020-08-28 | 38.372 | 166,241 | -3,591 | 0.01% | 6,379,022 |
| 2020-08-31 | 2020-08-27 | 37.760 | 169,832 | -7,182 | 0.01% | 6,412,774 |
| 2020-08-28 | 2020-08-26 | 38.094 | 177,014 | -449 | 0.01% | 6,743,113 |
| 2020-08-27 | 2020-08-25 | 38.316 | 177,463 | -898 | 0.01% | 6,799,751 |
| 2020-08-26 | 2020-08-24 | 38.094 | 178,361 | -9,875 | 0.01% | 6,794,425 |
| 2020-08-25 | 2020-08-21 | 35.866 | 188,236 | +9,875 | 0.01% | 6,751,267 |
| 2020-08-24 | 2020-08-20 | 35.365 | 178,361 | +1,796 | 0.01% | 6,307,690 |
| 2020-08-21 | 2020-08-19 | 35.365 | 176,565 | +4,489 | 0.01% | 6,244,175 |
| 2020-08-19 | 2020-08-17 | 36.367 | 172,076 | +81,250 | 0.01% | 6,257,923 |
| 2020-08-18 | 2020-08-14 | 35.142 | 90,826 | +5,386 | 0.00% | 3,191,804 |
| 2020-08-17 | 2020-08-13 | 32.413 | 85,440 | +2,245 | 0.00% | 2,769,370 |
| 2020-08-14 | 2020-08-12 | 32.135 | 83,195 | -3,591 | 0.00% | 2,673,436 |
| 2020-08-13 | 2020-08-11 | 33.026 | 86,786 | -8,529 | 0.00% | 2,866,164 |
| 2020-08-10 | 2020-08-06 | 30.297 | 95,315 | +3,142 | 0.00% | 2,887,732 |
| 2020-08-07 | 2020-08-05 | 30.408 | 92,173 | +898 | 0.00% | 2,802,806 |
| 2020-08-06 | 2020-08-04 | 29.183 | 91,275 | -14,365 | 0.00% | 2,663,667 |
| 2020-08-05 | 2020-08-03 | 28.125 | 105,640 | +3,591 | 0.00% | 2,971,095 |
| 2020-08-04 | 2020-07-31 | 27.791 | 102,049 | +8,978 | 0.00% | 2,835,999 |
| 2020-08-03 | 2020-07-30 | 28.570 | 93,071 | +3,591 | 0.00% | 2,659,062 |
| 2020-07-31 | 2020-07-29 | 29.071 | 89,480 | -3,591 | 0.00% | 2,601,317 |
| 2020-07-30 | 2020-07-28 | 28.737 | 93,071 | -35,911 | 0.00% | 2,674,612 |
| 2020-07-29 | 2020-07-27 | 28.069 | 128,982 | -1,796 | 0.01% | 3,620,398 |
| 2020-07-28 | 2020-07-24 | 27.623 | 130,778 | +10,774 | 0.01% | 3,612,544 |
| 2020-07-27 | 2020-07-23 | 28.403 | 120,004 | -180,456 | 0.01% | 3,408,495 |
| 2020-07-24 | 2020-07-22 | 27.067 | 300,460 | +3,591 | 0.01% | 8,132,417 |
| 2020-07-23 | 2020-07-21 | 27.735 | 296,869 | +26,036 | 0.01% | 8,233,622 |
| 2020-07-22 | 2020-07-20 | 27.178 | 270,833 | +32,321 | 0.01% | 7,360,683 |
| 2020-07-21 | 2020-07-17 | 27.679 | 238,512 | +57,458 | 0.01% | 6,601,815 |
| 2020-07-20 | 2020-07-16 | 26.732 | 181,054 | +34,116 | 0.01% | 4,840,008 |
| 2020-07-17 | 2020-07-15 | 27.679 | 146,938 | -13,018 | 0.01% | 4,067,122 |
| 2020-07-16 | 2020-07-14 | 26.732 | 159,956 | +17,956 | 0.01% | 4,276,008 |
| 2020-07-15 | 2020-07-13 | 27.735 | 142,000 | -4,489 | 0.01% | 3,938,351 |
| 2020-07-14 | 2020-07-10 | 28.125 | 146,489 | +15,262 | 0.01% | 4,119,961 |
| 2020-07-10 | 2020-07-08 | 30.130 | 131,227 | +2,245 | 0.01% | 3,953,823 |
| 2020-07-09 | 2020-07-07 | 30.241 | 128,982 | -25,138 | 0.01% | 3,900,548 |
| 2020-07-08 | 2020-07-06 | 29.350 | 154,120 | -11,672 | 0.01% | 4,523,414 |
| 2020-07-07 | 2020-07-03 | 28.459 | 165,792 | +2,245 | 0.01% | 4,718,253 |
| 2020-07-06 | 2020-07-02 | 27.846 | 163,547 | -89,779 | 0.01% | 4,554,171 |
| 2020-07-03 | 2020-06-30 | 27.401 | 253,326 | -13,467 | 0.01% | 6,941,313 |
| 2020-07-02 | 2020-06-29 | 26.621 | 266,793 | +12,569 | 0.01% | 7,102,301 |
| 2020-06-30 | 2020-06-26 | 27.846 | 254,224 | +1,796 | 0.01% | 7,079,185 |
| 2020-06-26 | 2020-06-23 | 28.459 | 252,428 | +5,387 | 0.01% | 7,183,815 |
| 2020-06-24 | 2020-06-22 | 28.960 | 247,041 | +51,174 | 0.01% | 7,154,332 |
| 2020-06-23 | 2020-06-19 | 28.570 | 195,867 | -21,547 | 0.01% | 5,595,970 |
| 2020-06-22 | 2020-06-18 | 28.013 | 217,414 | +1,795 | 0.01% | 6,090,490 |
| 2020-06-19 | 2020-06-17 | 27.011 | 215,619 | +17,058 | 0.01% | 5,824,055 |
| 2020-06-18 | 2020-06-16 | 28.013 | 198,561 | +4,938 | 0.01% | 5,562,355 |
| 2020-06-17 | 2020-06-15 | 27.646 | 193,623 | -898 | 0.01% | 5,352,879 |
| 2020-06-16 | 2020-06-12 | 28.151 | 194,521 | +28,082 | 0.01% | 5,475,878 |
| 2020-06-15 | 2020-06-11 | 28.151 | 166,439 | +3,567 | 0.01% | 4,685,354 |
| 2020-06-12 | 2020-06-10 | 28.711 | 162,872 | +1,337 | 0.01% | 4,676,274 |
| 2020-06-11 | 2020-06-09 | 28.151 | 161,535 | +29,424 | 0.01% | 4,547,303 |
| 2020-06-10 | 2020-06-08 | 30.169 | 132,111 | +1,338 | 0.01% | 3,985,702 |
| 2020-06-09 | 2020-06-05 | 30.618 | 130,773 | +2,675 | 0.01% | 4,004,002 |
| 2020-06-08 | 2020-06-04 | 31.179 | 128,098 | +2,675 | 0.01% | 3,993,932 |
| 2020-06-04 | 2020-06-02 | 31.515 | 125,423 | +2,229 | 0.01% | 3,952,729 |
| 2020-06-01 | 2020-05-28 | 28.767 | 123,194 | -1,784 | 0.01% | 3,543,974 |
| 2020-05-29 | 2020-05-27 | 28.319 | 124,978 | +1,338 | 0.01% | 3,539,228 |
| 2020-05-28 | 2020-05-26 | 29.328 | 123,640 | +4,458 | 0.01% | 3,626,137 |
| 2020-05-20 | 2020-05-18 | 29.384 | 119,182 | +1,783 | 0.01% | 3,502,076 |
| 2020-05-18 | 2020-05-14 | 28.992 | 117,399 | +446 | 0.01% | 3,403,600 |
| 2020-05-13 | 2020-05-11 | 29.048 | 116,953 | +1,783 | 0.01% | 3,397,228 |
| 2020-05-12 | 2020-05-08 | 29.384 | 115,170 | +892 | 0.01% | 3,384,186 |
| 2020-05-08 | 2020-05-06 | 28.711 | 114,278 | -8,916 | 0.01% | 3,281,075 |
| 2020-05-07 | 2020-05-05 | 27.085 | 123,194 | -5,796 | 0.01% | 3,336,724 |
| 2020-05-06 | 2020-05-04 | 26.356 | 128,990 | -6,241 | 0.01% | 3,399,676 |
| 2020-05-05 | 2020-04-29 | 27.422 | 135,231 | -24,075 | 0.01% | 3,708,247 |
| 2020-05-04 | 2020-04-28 | 26.244 | 159,306 | +1,784 | 0.01% | 4,180,821 |
| 2020-04-23 | 2020-04-21 | 26.580 | 157,522 | +4,458 | 0.01% | 4,187,002 |
| 2020-04-22 | 2020-04-20 | 27.309 | 153,064 | -8,916 | 0.01% | 4,180,090 |
| 2020-04-20 | 2020-04-16 | 27.253 | 161,980 | +2,674 | 0.01% | 4,414,497 |
| 2020-04-17 | 2020-04-15 | 27.197 | 159,306 | +2,230 | 0.01% | 4,332,688 |
| 2020-04-15 | 2020-04-09 | 27.141 | 157,076 | -9,808 | 0.01% | 4,263,230 |
| 2020-04-14 | 2020-04-08 | 25.010 | 166,884 | -8,917 | 0.01% | 4,173,814 |
| 2020-04-09 | 2020-04-07 | 25.571 | 175,801 | -12,037 | 0.01% | 4,495,415 |
| 2020-04-08 | 2020-04-06 | 24.057 | 187,838 | +9,362 | 0.01% | 4,518,813 |
| 2020-04-07 | 2020-04-03 | 23.104 | 178,476 | +1,784 | 0.01% | 4,123,449 |
| 2020-04-06 | 2020-04-02 | 24.281 | 176,692 | +1,337 | 0.01% | 4,290,307 |
| 2020-04-03 | 2020-04-01 | 24.169 | 175,355 | +2,229 | 0.01% | 4,238,176 |
| 2020-04-02 | 2020-03-31 | 25.403 | 173,126 | -94,481 | 0.01% | 4,397,887 |
| 2020-04-01 | 2020-03-30 | 25.066 | 267,607 | +13,820 | 0.01% | 6,707,931 |
| 2020-03-31 | 2020-03-27 | 25.459 | 253,787 | -16,941 | 0.01% | 6,461,135 |
| 2020-03-30 | 2020-03-26 | 22.487 | 270,728 | +99,385 | 0.01% | 6,087,810 |
| 2020-03-27 | 2020-03-25 | 22.341 | 171,343 | -6,687 | 0.01% | 3,827,977 |
| 2020-03-26 | 2020-03-24 | 20.793 | 178,030 | -6,241 | 0.01% | 3,701,830 |
| 2020-03-25 | 2020-03-23 | 18.999 | 184,271 | -892 | 0.01% | 3,500,934 |
| 2020-03-24 | 2020-03-20 | 19.761 | 185,163 | +29,424 | 0.01% | 3,659,095 |
| 2020-03-23 | 2020-03-19 | 19.044 | 155,739 | -4,458 | 0.01% | 2,965,846 |
| 2020-03-20 | 2020-03-18 | 18.348 | 160,197 | +7,133 | 0.01% | 2,939,350 |
| 2020-03-19 | 2020-03-17 | 20.412 | 153,064 | -4,458 | 0.01% | 3,124,338 |
| 2020-03-18 | 2020-03-16 | 20.547 | 157,522 | +9,808 | 0.01% | 3,236,535 |
| 2020-03-17 | 2020-03-13 | 22.599 | 147,714 | -25,858 | 0.01% | 3,338,184 |
| 2020-03-16 | 2020-03-12 | 22.879 | 173,572 | +446 | 0.01% | 3,971,215 |
| 2020-03-13 | 2020-03-11 | 24.337 | 173,126 | +18,724 | 0.01% | 4,213,428 |
| 2020-03-12 | 2020-03-10 | 24.450 | 154,402 | -1,783 | 0.01% | 3,775,052 |
| 2020-03-10 | 2020-03-06 | 24.562 | 156,185 | -3,566 | 0.01% | 3,836,163 |
| 2020-03-09 | 2020-03-05 | 25.627 | 159,751 | +1,783 | 0.01% | 4,093,958 |
| 2020-03-05 | 2020-03-03 | 23.104 | 157,968 | +9,808 | 0.01% | 3,649,639 |
| 2020-03-04 | 2020-03-02 | 23.721 | 148,160 | -8,916 | 0.01% | 3,514,430 |
| 2020-03-03 | 2020-02-28 | 22.992 | 157,076 | -530,968 | 0.01% | 3,611,414 |
| 2020-03-02 | 2020-02-27 | 24.057 | 688,044 | -4,458 | 0.03% | 16,552,252 |
| 2020-02-28 | 2020-02-26 | 24.169 | 692,502 | +4,458 | 0.03% | 16,737,164 |
| 2020-02-26 | 2020-02-24 | 24.898 | 688,044 | +305,830 | 0.03% | 17,131,002 |
| 2020-02-25 | 2020-02-21 | 25.908 | 382,214 | +1,783 | 0.02% | 9,902,210 |
| 2020-02-24 | 2020-02-20 | 26.244 | 380,431 | -2,675 | 0.02% | 9,984,017 |
| 2020-02-21 | 2020-02-19 | 26.020 | 383,106 | -13,374 | 0.02% | 9,968,287 |
| 2020-02-20 | 2020-02-18 | 25.851 | 396,480 | +251,886 | 0.02% | 10,249,573 |
| 2020-02-19 | 2020-02-17 | 26.468 | 144,594 | +7,134 | 0.01% | 3,827,153 |
| 2020-02-18 | 2020-02-14 | 25.571 | 137,460 | +1,783 | 0.01% | 3,514,995 |
| 2020-02-14 | 2020-02-12 | 25.908 | 135,677 | -15,158 | 0.01% | 3,515,052 |
| 2020-02-13 | 2020-02-11 | 24.898 | 150,835 | +7,133 | 0.01% | 3,755,508 |
| 2020-02-11 | 2020-02-07 | 24.842 | 143,702 | +19,616 | 0.01% | 3,569,851 |
| 2020-02-10 | 2020-02-06 | 25.571 | 124,086 | +15,158 | 0.01% | 3,173,008 |
| 2020-02-05 | 2020-02-03 | 25.235 | 108,928 | +13,374 | 0.00% | 2,748,752 |
| 2020-01-30 | 2020-01-24 | 28.880 | 95,554 | -19,616 | 0.00% | 2,759,559 |
| 2020-01-29 | 2020-01-22 | 30.057 | 115,170 | -12,483 | 0.01% | 3,461,686 |
| 2020-01-21 | 2020-01-17 | 31.067 | 127,653 | -1,783 | 0.01% | 3,965,741 |
| 2020-01-20 | 2020-01-16 | 30.338 | 129,436 | -891 | 0.01% | 3,926,774 |
| 2020-01-15 | 2020-01-13 | 29.889 | 130,327 | +1,783 | 0.01% | 3,895,338 |
| 2020-01-14 | 2020-01-10 | 30.057 | 128,544 | -7,579 | 0.01% | 3,863,671 |
| 2020-01-13 | 2020-01-09 | 29.721 | 136,123 | -51,269 | 0.01% | 4,045,675 |
| 2020-01-10 | 2020-01-08 | 27.197 | 187,392 | +446 | 0.01% | 5,096,551 |
| 2020-01-09 | 2020-01-07 | 27.646 | 186,946 | -16,495 | 0.01% | 5,168,288 |
| 2020-01-08 | 2020-01-06 | 26.020 | 203,441 | +1,783 | 0.01% | 5,293,465 |
| 2020-01-03 | 2019-12-31 | 26.188 | 201,658 | +5,350 | 0.01% | 5,280,997 |
| 2020-01-02 | 2019-12-27 | 26.637 | 196,308 | +1,783 | 0.01% | 5,228,958 |
| 2019-12-30 | 2019-12-24 | 27.758 | 194,525 | +1,783 | 0.01% | 5,399,632 |
| 2019-12-20 | 2019-12-18 | 27.590 | 192,742 | -38,786 | 0.01% | 5,317,715 |
| 2019-12-19 | 2019-12-17 | 28.038 | 231,528 | -52,160 | 0.01% | 6,491,680 |
| 2019-12-18 | 2019-12-16 | 27.197 | 283,688 | +9,808 | 0.01% | 7,715,539 |
| 2019-12-17 | 2019-12-13 | 27.029 | 273,880 | +25,857 | 0.01% | 7,402,713 |
| 2019-12-16 | 2019-12-12 | 26.973 | 248,023 | -35,665 | 0.01% | 6,689,915 |
| 2019-12-12 | 2019-12-10 | 26.693 | 283,688 | +28,086 | 0.01% | 7,572,364 |
| 2019-12-10 | 2019-12-06 | 29.272 | 255,602 | -446 | 0.01% | 7,482,011 |
| 2019-12-09 | 2019-12-05 | 28.936 | 256,048 | -14,712 | 0.01% | 7,408,916 |
| 2019-12-06 | 2019-12-04 | 27.814 | 270,760 | +892 | 0.01% | 7,530,950 |
| 2019-12-04 | 2019-12-02 | 28.711 | 269,868 | +2,229 | 0.01% | 7,748,273 |
| 2019-12-03 | 2019-11-29 | 28.151 | 267,639 | +3,567 | 0.01% | 7,534,192 |
| 2019-11-27 | 2019-11-25 | 28.599 | 264,072 | +3,566 | 0.01% | 7,552,246 |
| 2019-11-26 | 2019-11-22 | 28.711 | 260,506 | +892 | 0.01% | 7,479,478 |
| 2019-11-25 | 2019-11-21 | 29.216 | 259,614 | +23,182 | 0.01% | 7,584,892 |
| 2019-11-22 | 2019-11-20 | 30.786 | 236,432 | +17,833 | 0.01% | 7,278,840 |
| 2019-11-21 | 2019-11-19 | 29.216 | 218,599 | +86,488 | 0.01% | 6,386,596 |
| 2019-11-19 | 2019-11-15 | 28.038 | 132,111 | +2,675 | 0.01% | 3,704,184 |
| 2019-11-18 | 2019-11-14 | 28.151 | 129,436 | +1,783 | 0.01% | 3,643,698 |
| 2019-11-15 | 2019-11-13 | 28.767 | 127,653 | +4,459 | 0.01% | 3,672,248 |
| 2019-11-14 | 2019-11-12 | 28.936 | 123,194 | +1,783 | 0.01% | 3,564,699 |
| 2019-11-12 | 2019-11-08 | 28.655 | 121,411 | -7,133 | 0.01% | 3,479,065 |
| 2019-11-11 | 2019-11-07 | 29.104 | 128,544 | -3,567 | 0.01% | 3,741,130 |
| 2019-11-08 | 2019-11-06 | 28.936 | 132,111 | +7,133 | 0.01% | 3,822,718 |
| 2019-11-07 | 2019-11-05 | 28.992 | 124,978 | +1,784 | 0.01% | 3,623,328 |
| 2019-11-06 | 2019-11-04 | 30.394 | 123,194 | -13,375 | 0.01% | 3,744,315 |
| 2019-11-04 | 2019-10-31 | 29.889 | 136,569 | +17,833 | 0.01% | 4,081,905 |
| 2019-11-01 | 2019-10-30 | 29.889 | 118,736 | -3,121 | 0.01% | 3,548,895 |
| 2019-10-31 | 2019-10-29 | 29.552 | 121,857 | +5,350 | 0.01% | 3,601,179 |
| 2019-10-29 | 2019-10-25 | 29.440 | 116,507 | -3,567 | 0.01% | 3,430,006 |
| 2019-10-28 | 2019-10-24 | 28.375 | 120,074 | +35,666 | 0.01% | 3,407,086 |
| 2019-10-25 | 2019-10-23 | 28.263 | 84,408 | +4,458 | 0.00% | 2,385,601 |
| 2019-10-24 | 2019-10-22 | 29.104 | 79,950 | -3,567 | 0.00% | 2,326,855 |
| 2019-10-23 | 2019-10-21 | 30.113 | 83,517 | -4,458 | 0.00% | 2,514,970 |
| 2019-10-22 | 2019-10-18 | 29.945 | 87,975 | -1,783 | 0.00% | 2,634,415 |
| 2019-10-21 | 2019-10-17 | 30.225 | 89,758 | -9,808 | 0.00% | 2,712,973 |
| 2019-10-18 | 2019-10-16 | 30.169 | 99,566 | +14,712 | 0.00% | 3,003,841 |
| 2019-10-17 | 2019-10-15 | 30.001 | 84,854 | +3,566 | 0.00% | 2,545,714 |
| 2019-10-16 | 2019-10-14 | 28.992 | 81,288 | +892 | 0.00% | 2,356,680 |
| 2019-10-15 | 2019-10-11 | 28.655 | 80,396 | +2,675 | 0.00% | 2,303,769 |
| 2019-10-14 | 2019-10-10 | 28.992 | 77,721 | -10,700 | 0.00% | 2,253,266 |
| 2019-10-11 | 2019-10-09 | 28.094 | 88,421 | +892 | 0.00% | 2,484,144 |
| 2019-10-10 | 2019-10-08 | 27.029 | 87,529 | +15,604 | 0.00% | 2,365,825 |
| 2019-10-09 | 2019-10-04 | 26.356 | 71,925 | -10,700 | 0.00% | 1,895,664 |
| 2019-10-08 | 2019-10-03 | 25.964 | 82,625 | -16,941 | 0.00% | 2,145,241 |
| 2019-10-04 | 2019-10-02 | 24.842 | 99,566 | +1,783 | 0.00% | 2,473,423 |
| 2019-10-03 | 2019-09-30 | 25.235 | 97,783 | -41,461 | 0.00% | 2,467,513 |
| 2019-10-02 | 2019-09-27 | 25.627 | 139,244 | -1,337 | 0.01% | 3,568,422 |
| 2019-09-30 | 2019-09-26 | 25.403 | 140,581 | +1,337 | 0.01% | 3,571,153 |
| 2019-09-27 | 2019-09-25 | 25.964 | 139,244 | +8,025 | 0.01% | 3,615,273 |
| 2019-09-26 | 2019-09-24 | 25.066 | 131,219 | -8,025 | 0.01% | 3,289,181 |
| 2019-09-25 | 2019-09-23 | 24.618 | 139,244 | -1,783 | 0.01% | 3,427,872 |
| 2019-09-23 | 2019-09-19 | 25.122 | 141,027 | +2,675 | 0.01% | 3,542,941 |
| 2019-09-20 | 2019-09-18 | 26.132 | 138,352 | +5,350 | 0.01% | 3,615,388 |
| 2019-09-19 | 2019-09-17 | 25.235 | 133,002 | -892 | 0.01% | 3,356,250 |
| 2019-09-18 | 2019-09-16 | 24.786 | 133,894 | +3,567 | 0.01% | 3,318,692 |
| 2019-09-17 | 2019-09-13 | 25.066 | 130,327 | +3,566 | 0.01% | 3,266,822 |
| 2019-09-16 | 2019-09-12 | 25.066 | 126,761 | +25,858 | 0.01% | 3,177,436 |
| 2019-09-13 | 2019-09-11 | 24.225 | 100,903 | +7,133 | 0.00% | 2,444,395 |
| 2019-09-12 | 2019-09-10 | 25.403 | 93,770 | -6,242 | 0.00% | 2,382,022 |
| 2019-09-11 | 2019-09-09 | 25.908 | 100,012 | +6,242 | 0.00% | 2,591,061 |
| 2019-09-10 | 2019-09-06 | 25.964 | 93,770 | +1,633 | 0.00% | 2,434,605 |
| 2019-09-09 | 2019-09-05 | 26.132 | 92,137 | +12,483 | 0.00% | 2,407,707 |
| 2019-09-06 | 2019-09-04 | 26.356 | 79,654 | +8,916 | 0.00% | 2,099,370 |
| 2019-09-04 | 2019-09-02 | 27.197 | 70,738 | +2,675 | 0.00% | 1,923,881 |
| 2019-09-03 | 2019-08-30 | 25.964 | 68,063 | -22,067 | 0.00% | 1,767,159 |
| 2019-09-02 | 2019-08-29 | 26.244 | 90,130 | -892 | 0.00% | 2,365,368 |
| 2019-08-30 | 2019-08-28 | 25.515 | 91,022 | +1,784 | 0.00% | 2,322,423 |
| 2019-08-29 | 2019-08-27 | 25.571 | 89,238 | +17,832 | 0.00% | 2,281,909 |
| 2019-08-28 | 2019-08-26 | 24.842 | 71,406 | +1,784 | 0.00% | 1,773,871 |
| 2019-08-27 | 2019-08-23 | 24.954 | 69,622 | +4,904 | 0.00% | 1,737,361 |
| 2019-08-23 | 2019-08-21 | 24.618 | 64,718 | +1,783 | 0.00% | 1,593,211 |
| 2019-08-22 | 2019-08-20 | 24.562 | 62,935 | -13,375 | 0.00% | 1,545,788 |
| 2019-08-21 | 2019-08-19 | 23.608 | 76,310 | -4,458 | 0.00% | 1,801,553 |
| 2019-08-20 | 2019-08-16 | 22.879 | 80,768 | -2,675 | 0.00% | 1,847,920 |
| 2019-08-19 | 2019-08-15 | 22.823 | 83,443 | -8,916 | 0.00% | 1,904,443 |
| 2019-08-16 | 2019-08-14 | 22.274 | 92,359 | +24,520 | 0.00% | 2,057,179 |
| 2019-08-15 | 2019-08-13 | 20.748 | 67,839 | +1,783 | 0.00% | 1,407,553 |
| 2019-08-14 | 2019-08-12 | 21.085 | 66,056 | -2,675 | 0.00% | 1,392,784 |
| 2019-08-13 | 2019-08-09 | 21.287 | 68,731 | +1,338 | 0.00% | 1,463,061 |
| 2019-08-12 | 2019-08-08 | 21.489 | 67,393 | +2,675 | 0.00% | 1,448,184 |
| 2019-08-09 | 2019-08-07 | 21.242 | 64,718 | -13,375 | 0.00% | 1,374,734 |
| 2019-08-08 | 2019-08-06 | 20.905 | 78,093 | +12,483 | 0.00% | 1,632,569 |
| 2019-08-05 | 2019-08-01 | 21.892 | 65,610 | +892 | 0.00% | 1,436,360 |
| 2019-07-30 | 2019-07-26 | 22.543 | 64,718 | +2,675 | 0.00% | 1,458,931 |
| 2019-07-25 | 2019-07-23 | 22.094 | 62,043 | -4,013 | 0.00% | 1,370,795 |
| 2019-07-24 | 2019-07-22 | 22.341 | 66,056 | -4,458 | 0.00% | 1,475,758 |
| 2019-07-19 | 2019-07-17 | 22.408 | 70,514 | +2,229 | 0.00% | 1,580,099 |
| 2019-07-18 | 2019-07-16 | 22.184 | 68,285 | -15,158 | 0.00% | 1,514,834 |
| 2019-07-17 | 2019-07-15 | 21.578 | 83,443 | +2,675 | 0.00% | 1,800,564 |
| 2019-07-16 | 2019-07-12 | 21.466 | 80,768 | +892 | 0.00% | 1,733,783 |
| 2019-07-12 | 2019-07-10 | 21.601 | 79,876 | -1,338 | 0.00% | 1,725,386 |
| 2019-07-10 | 2019-07-08 | 20.367 | 81,214 | +1,784 | 0.00% | 1,654,095 |
| 2019-07-04 | 2019-07-02 | 20.928 | 79,430 | +2,675 | 0.00% | 1,662,301 |
| 2019-07-03 | 2019-06-28 | 20.659 | 76,755 | -4,013 | 0.00% | 1,585,659 |
| 2019-06-28 | 2019-06-26 | 20.053 | 80,768 | +1,784 | 0.00% | 1,619,647 |
| 2019-06-27 | 2019-06-25 | 20.277 | 78,984 | -2,230 | 0.00% | 1,601,589 |
| 2019-06-26 | 2019-06-24 | 17.137 | 81,214 | -5,684 | 0.00% | 1,391,771 |
| 2019-06-25 | 2019-06-21 | 17.002 | 86,898 | -2,229 | 0.00% | 1,477,483 |
| 2019-06-18 | 2019-06-14 | 16.241 | 89,127 | +620 | 0.00% | 1,447,477 |
| 2019-06-17 | 2019-06-13 | 16.286 | 88,507 | +1,328 | 0.00% | 1,441,406 |
| 2019-06-12 | 2019-06-10 | 16.128 | 87,179 | -2,656 | 0.00% | 1,405,994 |
| 2019-06-11 | 2019-06-06 | 15.179 | 89,835 | -2,657 | 0.00% | 1,363,604 |
| 2019-06-06 | 2019-06-04 | 14.524 | 92,492 | +2,657 | 0.00% | 1,343,348 |
| 2019-06-05 | 2019-06-03 | 14.931 | 89,835 | -2,657 | 0.00% | 1,341,283 |
| 2019-06-03 | 2019-05-30 | 14.456 | 92,492 | +3,542 | 0.00% | 1,337,080 |
| 2019-05-31 | 2019-05-29 | 14.908 | 88,950 | -3,542 | 0.00% | 1,326,060 |
| 2019-05-30 | 2019-05-28 | 14.614 | 92,492 | +1,771 | 0.00% | 1,351,705 |
| 2019-05-27 | 2019-05-23 | 14.434 | 90,721 | -7,083 | 0.00% | 1,309,429 |
| 2019-05-21 | 2019-05-17 | 14.614 | 97,804 | +1,771 | 0.00% | 1,429,336 |
| 2019-05-16 | 2019-05-14 | 14.140 | 96,033 | +1,770 | 0.00% | 1,357,901 |
| 2019-05-14 | 2019-05-09 | 14.998 | 94,263 | -24,792 | 0.00% | 1,413,783 |
| 2019-05-09 | 2019-05-07 | 16.150 | 119,055 | -2,656 | 0.01% | 1,922,769 |
| 2019-05-08 | 2019-05-06 | 15.766 | 121,711 | +885 | 0.01% | 1,918,928 |
| 2019-05-07 | 2019-05-03 | 16.579 | 120,826 | -1,770 | 0.01% | 2,003,225 |
| 2019-05-06 | 2019-05-02 | 16.354 | 122,596 | +3,541 | 0.01% | 2,004,879 |
| 2019-05-03 | 2019-04-30 | 16.105 | 119,055 | -3,099 | 0.01% | 1,917,390 |
| 2019-04-26 | 2019-04-24 | 16.421 | 122,154 | +886 | 0.01% | 2,005,929 |
| 2019-04-24 | 2019-04-18 | 16.015 | 121,268 | -10,625 | 0.01% | 1,942,074 |
| 2019-04-17 | 2019-04-15 | 15.089 | 131,893 | +11,067 | 0.01% | 1,990,085 |
| 2019-04-15 | 2019-04-11 | 14.659 | 120,826 | +1,771 | 0.01% | 1,771,244 |
| 2019-04-12 | 2019-04-10 | 15.021 | 119,055 | -13,281 | 0.01% | 1,788,309 |
| 2019-04-11 | 2019-04-09 | 15.021 | 132,336 | -1,771 | 0.01% | 1,987,801 |
| 2019-04-08 | 2019-04-03 | 14.343 | 134,107 | -7,969 | 0.01% | 1,923,528 |
| 2019-04-04 | 2019-04-02 | 14.095 | 142,076 | +21,250 | 0.01% | 2,002,528 |
| 2019-04-02 | 2019-03-29 | 13.914 | 120,826 | -17,708 | 0.01% | 1,681,181 |
| 2019-04-01 | 2019-03-28 | 13.553 | 138,534 | +13,281 | 0.01% | 1,877,504 |
| 2019-03-29 | 2019-03-27 | 13.779 | 125,253 | -15,938 | 0.01% | 1,725,803 |
| 2019-03-28 | 2019-03-26 | 13.620 | 141,191 | +17,709 | 0.01% | 1,923,081 |
| 2019-03-27 | 2019-03-25 | 13.033 | 123,482 | +5,755 | 0.01% | 1,609,359 |
| 2019-03-26 | 2019-03-22 | 14.343 | 117,727 | +886 | 0.01% | 1,688,586 |
| 2019-03-05 | 2019-03-01 | 12.807 | 116,841 | +23,021 | 0.01% | 1,496,414 |
| 2019-03-04 | 2019-02-28 | 12.423 | 93,820 | +4,427 | 0.00% | 1,165,552 |
| 2019-02-28 | 2019-02-26 | 11.972 | 89,393 | +7,084 | 0.00% | 1,070,170 |
| 2019-02-11 | 2019-02-04 | 11.283 | 82,309 | -8,854 | 0.00% | 928,659 |
| 2019-01-29 | 2019-01-25 | 10.752 | 91,163 | -13,282 | 0.00% | 980,164 |
| 2019-01-28 | 2019-01-24 | 10.639 | 104,445 | -5,313 | 0.01% | 1,111,174 |
| 2019-01-24 | 2019-01-22 | 10.436 | 109,758 | -6,198 | 0.01% | 1,145,385 |
| 2019-01-18 | 2019-01-16 | 10.763 | 115,956 | -7,083 | 0.01% | 1,248,043 |
| 2019-01-10 | 2019-01-08 | 9.871 | 123,039 | -9,961 | 0.01% | 1,214,500 |
| 2018-12-07 | 2018-12-05 | 9.882 | 133,000 | -3,542 | 0.01% | 1,314,326 |
| 2018-11-29 | 2018-11-27 | 9.453 | 136,542 | -8,854 | 0.01% | 1,290,729 |
| 2018-11-27 | 2018-11-23 | 9.148 | 145,396 | +4,427 | 0.01% | 1,330,089 |
| 2018-11-23 | 2018-11-21 | 9.306 | 140,969 | +4,427 | 0.01% | 1,311,880 |
| 2018-11-16 | 2018-11-14 | 8.979 | 136,542 | -172,217 | 0.01% | 1,225,961 |
| 2018-11-09 | 2018-11-07 | 9.013 | 308,759 | -8,854 | 0.02% | 2,782,697 |
| 2018-11-07 | 2018-11-05 | 8.764 | 317,613 | +8,854 | 0.02% | 2,783,578 |
| 2018-11-06 | 2018-11-02 | 8.956 | 308,759 | -44,272 | 0.02% | 2,765,261 |
| 2018-11-05 | 2018-11-01 | 8.493 | 353,031 | +5,534 | 0.02% | 2,998,293 |
| 2018-11-01 | 2018-10-30 | 8.007 | 347,497 | -8,854 | 0.02% | 2,782,535 |
| 2018-10-30 | 2018-10-26 | 7.861 | 356,351 | +4,427 | 0.02% | 2,801,113 |
| 2018-10-29 | 2018-10-25 | 7.883 | 351,924 | -13,282 | 0.02% | 2,774,263 |
| 2018-10-26 | 2018-10-24 | 7.793 | 365,206 | +13,282 | 0.02% | 2,845,970 |
| 2018-10-25 | 2018-10-23 | 7.962 | 351,924 | +4,427 | 0.02% | 2,802,085 |
| 2018-10-24 | 2018-10-22 | 8.346 | 347,497 | -4,427 | 0.02% | 2,900,273 |
| 2018-10-23 | 2018-10-19 | 7.725 | 351,924 | -4,427 | 0.02% | 2,718,619 |
| 2018-10-22 | 2018-10-18 | 7.601 | 356,351 | -4,427 | 0.02% | 2,708,547 |
| 2018-10-19 | 2018-10-16 | 7.499 | 360,778 | +4,427 | 0.02% | 2,705,525 |
| 2018-10-16 | 2018-10-12 | 7.623 | 356,351 | -9,740 | 0.02% | 2,716,596 |
| 2018-10-15 | 2018-10-11 | 7.262 | 366,091 | +4,427 | 0.02% | 2,658,541 |
| 2018-10-12 | 2018-10-10 | 7.669 | 361,664 | -7,969 | 0.02% | 2,773,438 |
| 2018-10-11 | 2018-10-09 | 7.375 | 369,633 | +8,855 | 0.02% | 2,726,009 |
| 2018-10-10 | 2018-10-08 | 7.781 | 360,778 | +8,854 | 0.02% | 2,807,389 |
| 2018-10-09 | 2018-10-05 | 7.917 | 351,924 | -14,167 | 0.02% | 2,786,187 |
| 2018-10-05 | 2018-10-03 | 7.793 | 366,091 | +4,427 | 0.02% | 2,852,867 |
| 2018-10-04 | 2018-10-02 | 7.827 | 361,664 | +23,021 | 0.02% | 2,830,622 |
| 2018-10-03 | 2018-09-28 | 8.357 | 338,643 | -17,708 | 0.02% | 2,830,200 |
| 2018-10-02 | 2018-09-27 | 8.075 | 356,351 | +4,427 | 0.02% | 2,877,580 |
| 2018-09-28 | 2018-09-26 | 7.940 | 351,924 | +8,854 | 0.02% | 2,794,136 |
| 2018-09-26 | 2018-09-21 | 8.324 | 343,070 | -14,167 | 0.02% | 2,855,575 |
| 2018-09-24 | 2018-09-20 | 8.143 | 357,237 | -3,541 | 0.02% | 2,908,942 |
| 2018-09-21 | 2018-09-19 | 8.064 | 360,778 | +17,708 | 0.02% | 2,909,254 |
| 2018-09-20 | 2018-09-18 | 7.917 | 343,070 | +8,855 | 0.02% | 2,716,090 |
| 2018-09-17 | 2018-09-13 | 7.872 | 334,215 | +7,083 | 0.02% | 2,630,886 |
| 2018-09-13 | 2018-09-11 | 7.702 | 327,132 | +8,854 | 0.02% | 2,519,711 |
| 2018-09-11 | 2018-09-07 | 8.245 | 318,278 | +4,428 | 0.02% | 2,624,054 |
| 2018-09-10 | 2018-09-06 | 8.357 | 313,850 | +8,854 | 0.02% | 2,622,993 |
| 2018-09-06 | 2018-09-04 | 8.922 | 304,996 | -12,396 | 0.02% | 2,721,226 |
| 2018-09-04 | 2018-08-31 | 9.351 | 317,392 | +8,854 | 0.02% | 2,968,039 |
| 2018-09-03 | 2018-08-30 | 9.340 | 308,538 | -8,854 | 0.02% | 2,881,758 |
| 2018-08-31 | 2018-08-29 | 9.295 | 317,392 | -8,854 | 0.02% | 2,950,117 |
| 2018-08-30 | 2018-08-28 | 9.521 | 326,246 | -4,428 | 0.02% | 3,106,105 |
| 2018-08-29 | 2018-08-27 | 9.476 | 330,674 | +17,709 | 0.02% | 3,133,324 |
| 2018-08-28 | 2018-08-24 | 9.453 | 312,965 | -4,427 | 0.02% | 2,958,452 |
| 2018-08-27 | 2018-08-23 | 9.408 | 317,392 | +4,427 | 0.02% | 2,985,962 |
| 2018-08-22 | 2018-08-20 | 9.600 | 312,965 | +1,771 | 0.02% | 3,004,402 |
| 2018-08-20 | 2018-08-16 | 9.950 | 311,194 | -3,099 | 0.02% | 3,096,353 |
| 2018-08-16 | 2018-08-14 | 9.713 | 314,293 | +15,495 | 0.02% | 3,052,647 |
| 2018-08-15 | 2018-08-13 | 9.600 | 298,798 | -3,542 | 0.02% | 2,868,402 |
| 2018-08-13 | 2018-08-09 | 9.329 | 302,340 | +8,855 | 0.02% | 2,820,454 |
| 2018-08-08 | 2018-08-06 | 9.035 | 293,485 | -8,855 | 0.02% | 2,651,669 |
| 2018-08-07 | 2018-08-03 | 9.035 | 302,340 | +1,328 | 0.02% | 2,731,675 |
| 2018-08-06 | 2018-08-02 | 9.272 | 301,012 | +8,855 | 0.02% | 2,791,067 |
| 2018-07-30 | 2018-07-26 | 10.277 | 292,157 | -8,855 | 0.02% | 3,002,625 |
| 2018-07-18 | 2018-07-16 | 9.927 | 301,012 | +3,099 | 0.02% | 2,988,244 |
| 2018-07-17 | 2018-07-13 | 10.221 | 297,913 | -7,526 | 0.02% | 3,044,959 |
| 2018-07-09 | 2018-07-05 | 9.261 | 305,439 | -20,365 | 0.02% | 2,828,666 |
| 2018-07-06 | 2018-07-04 | 9.272 | 325,804 | +11,068 | 0.02% | 3,020,946 |
| 2018-07-05 | 2018-07-03 | 9.622 | 314,736 | +8,855 | 0.02% | 3,028,513 |
| 2018-07-03 | 2018-06-28 | 9.476 | 305,881 | -2,657 | 0.02% | 2,898,397 |
| 2018-06-29 | 2018-06-27 | 9.769 | 308,538 | -5,312 | 0.02% | 3,014,173 |
| 2018-06-28 | 2018-06-26 | 9.419 | 313,850 | -1,771 | 0.02% | 2,956,185 |
| 2018-06-27 | 2018-06-25 | 9.419 | 315,621 | -5,313 | 0.02% | 2,972,866 |
| 2018-06-25 | 2018-06-21 | 9.634 | 320,934 | +12,396 | 0.02% | 3,091,777 |
| 2018-06-22 | 2018-06-20 | 9.939 | 308,538 | -44,272 | 0.02% | 3,066,442 |
| 2018-06-21 | 2018-06-19 | 9.656 | 352,810 | -8,854 | 0.02% | 3,406,829 |
| 2018-06-20 | 2018-06-15 | 10.255 | 361,664 | -5,312 | 0.02% | 3,708,809 |
| 2018-06-19 | 2018-06-14 | 10.368 | 366,976 | +78,803 | 0.02% | 3,804,729 |
| 2018-06-15 | 2018-06-13 | 11.012 | 288,173 | -102,710 | 0.01% | 3,173,228 |
| 2018-06-14 | 2018-06-12 | 10.729 | 390,883 | +84,116 | 0.02% | 4,193,858 |
| 2018-06-13 | 2018-06-11 | 10.356 | 306,767 | +12,839 | 0.02% | 3,177,030 |
| 2018-06-12 | 2018-06-08 | 10.390 | 293,928 | +7,526 | 0.02% | 3,054,022 |
| 2018-06-11 | 2018-06-07 | 10.808 | 286,402 | +8,854 | 0.01% | 3,095,504 |
| 2018-06-06 | 2018-06-04 | 10.537 | 277,548 | -44,271 | 0.01% | 2,924,577 |
| 2018-06-04 | 2018-05-31 | 10.639 | 321,819 | -3,542 | 0.02% | 3,423,781 |
| 2018-06-01 | 2018-05-30 | 10.052 | 325,361 | -8,854 | 0.02% | 3,270,385 |
| 2018-05-31 | 2018-05-29 | 9.939 | 334,215 | +229,327 | 0.02% | 3,321,635 |
| 2018-05-30 | 2018-05-28 | 10.447 | 104,888 | -2,213 | 0.01% | 1,095,749 |
| 2018-05-25 | 2018-05-23 | 10.334 | 107,101 | -886 | 0.01% | 1,106,772 |
| 2018-05-23 | 2018-05-18 | 10.842 | 107,987 | -3,541 | 0.01% | 1,170,809 |
| 2018-05-21 | 2018-05-17 | 10.616 | 111,528 | -6,199 | 0.01% | 1,184,009 |
| 2018-05-14 | 2018-05-10 | 10.266 | 117,727 | -71,720 | 0.01% | 1,208,602 |
| 2018-05-11 | 2018-05-09 | 10.266 | 189,447 | -3,099 | 0.01% | 1,944,890 |
| 2018-05-10 | 2018-05-08 | 10.277 | 192,546 | -5,312 | 0.01% | 1,978,879 |
| 2018-05-09 | 2018-05-07 | 10.164 | 197,858 | -7,527 | 0.01% | 2,011,127 |
| 2018-05-08 | 2018-05-04 | 9.848 | 205,385 | -6,198 | 0.01% | 2,022,686 |
| 2018-05-04 | 2018-05-02 | 9.622 | 211,583 | +3,542 | 0.01% | 2,035,934 |
| 2018-04-30 | 2018-04-26 | 10.040 | 208,041 | +2,656 | 0.01% | 2,088,787 |
| 2018-04-27 | 2018-04-25 | 10.277 | 205,385 | -9,297 | 0.01% | 2,110,831 |
| 2018-04-25 | 2018-04-23 | 9.860 | 214,682 | +11,068 | 0.01% | 2,116,670 |
| 2018-04-24 | 2018-04-20 | 9.769 | 203,614 | -4,427 | 0.01% | 1,989,148 |
| 2018-04-23 | 2018-04-19 | 9.995 | 208,041 | +13,282 | 0.01% | 2,079,388 |
| 2018-04-20 | 2018-04-18 | 10.052 | 194,759 | +3,541 | 0.01% | 1,957,631 |
| 2018-04-18 | 2018-04-16 | 10.560 | 191,218 | -72,605 | 0.01% | 2,019,220 |
| 2018-04-16 | 2018-04-12 | 10.786 | 263,823 | -15,938 | 0.01% | 2,845,505 |
| 2018-04-13 | 2018-04-11 | 10.402 | 279,761 | -7,526 | 0.01% | 2,909,981 |
| 2018-04-12 | 2018-04-10 | 10.131 | 287,287 | +6,198 | 0.01% | 2,910,394 |
| 2018-04-11 | 2018-04-09 | 10.436 | 281,089 | +42,114 | 0.01% | 2,933,318 |
| 2018-04-10 | 2018-04-06 | 10.131 | 238,975 | +33,646 | 0.01% | 2,420,964 |
| 2018-04-09 | 2018-04-04 | 9.758 | 205,329 | -4,427 | 0.01% | 2,003,583 |
| 2018-04-06 | 2018-04-03 | 9.622 | 209,756 | -13,282 | 0.01% | 2,018,354 |
| 2018-04-03 | 2018-03-28 | 8.956 | 223,038 | +8,855 | 0.01% | 1,997,540 |
| 2018-03-29 | 2018-03-27 | 9.171 | 214,183 | +4,427 | 0.01% | 1,964,194 |
| 2018-03-28 | 2018-03-26 | 9.125 | 209,756 | +885 | 0.01% | 1,914,120 |
| 2018-03-26 | 2018-03-22 | 9.521 | 208,871 | -12,396 | 0.01% | 1,988,608 |
| 2018-03-23 | 2018-03-21 | 8.798 | 221,267 | +10,626 | 0.01% | 1,946,693 |
| 2018-03-22 | 2018-03-20 | 9.272 | 210,641 | +22,135 | 0.01% | 1,953,122 |
| 2018-03-21 | 2018-03-19 | 9.577 | 188,506 | +9,740 | 0.01% | 1,805,362 |
| 2018-03-16 | 2018-03-14 | 9.397 | 178,766 | -4,427 | 0.01% | 1,679,777 |
| 2018-03-15 | 2018-03-13 | 9.329 | 183,193 | +4,427 | 0.01% | 1,708,962 |
| 2018-03-08 | 2018-03-06 | 8.256 | 178,766 | +2,657 | 0.01% | 1,475,862 |
| 2018-03-07 | 2018-03-05 | 7.906 | 176,109 | -8,855 | 0.01% | 1,392,268 |
| 2018-03-06 | 2018-03-02 | 7.770 | 184,964 | +8,855 | 0.01% | 1,437,206 |
| 2018-03-02 | 2018-02-28 | 8.132 | 176,109 | +7,083 | 0.01% | 1,432,047 |
| 2018-03-01 | 2018-02-27 | 8.154 | 169,026 | -88,543 | 0.01% | 1,378,269 |
| 2018-02-28 | 2018-02-26 | 8.109 | 257,569 | -20,365 | 0.01% | 2,088,629 |
| 2018-02-27 | 2018-02-23 | 7.465 | 277,934 | -8,855 | 0.01% | 2,074,849 |
| 2018-02-22 | 2018-02-20 | 7.115 | 286,789 | +13,282 | 0.01% | 2,040,546 |
| 2018-02-21 | 2018-02-15 | 7.115 | 273,507 | -886 | 0.01% | 1,946,043 |
| 2018-02-14 | 2018-02-12 | 7.194 | 274,393 | -11,510 | 0.01% | 1,974,039 |
| 2018-02-13 | 2018-02-09 | 6.517 | 285,903 | -14,167 | 0.01% | 1,863,107 |
| 2018-02-09 | 2018-02-07 | 6.584 | 300,070 | +18,594 | 0.02% | 1,975,761 |
| 2018-02-08 | 2018-02-06 | 6.709 | 281,476 | +15,052 | 0.01% | 1,888,301 |
| 2018-02-06 | 2018-02-02 | 7.036 | 266,424 | +35,418 | 0.01% | 1,874,583 |
| 2018-02-05 | 2018-02-01 | 7.014 | 231,006 | +35,417 | 0.01% | 1,620,161 |
| 2018-01-19 | 2018-01-17 | 7.533 | 195,589 | -1,258 | 0.01% | 1,473,376 |
| 2018-01-18 | 2018-01-16 | 7.510 | 196,847 | +4,427 | 0.01% | 1,478,406 |
| 2018-01-16 | 2018-01-12 | 7.770 | 192,420 | +13,281 | 0.01% | 1,495,141 |
| 2017-12-13 | 2017-12-11 | 7.115 | 179,139 | -885 | 0.01% | 1,274,600 |
| 2017-11-22 | 2017-11-20 | 7.093 | 180,024 | -88,543 | 0.01% | 1,276,831 |
| 2017-11-16 | 2017-11-14 | 7.714 | 268,567 | -12,544 | 0.01% | 2,071,652 |
| 2017-11-13 | 2017-11-09 | 7.906 | 281,111 | -8,855 | 0.01% | 2,222,385 |
| 2017-10-27 | 2017-10-25 | 7.522 | 289,966 | -17,708 | 0.02% | 2,181,045 |
| 2017-09-22 | 2017-09-20 | 7.906 | 307,674 | -6,199 | 0.02% | 2,432,384 |
| 2017-09-21 | 2017-09-19 | 7.804 | 313,873 | -28,333 | 0.02% | 2,449,488 |
| 2017-09-19 | 2017-09-15 | 7.420 | 342,206 | +8,854 | 0.02% | 2,539,197 |
| 2017-09-18 | 2017-09-14 | 7.251 | 333,352 | +8,854 | 0.02% | 2,417,027 |
| 2017-09-12 | 2017-09-08 | 6.855 | 324,498 | -26,563 | 0.02% | 2,224,560 |
| 2017-09-11 | 2017-09-07 | 6.630 | 351,061 | -26,563 | 0.02% | 2,327,363 |
| 2017-09-08 | 2017-09-06 | 6.483 | 377,624 | +26,563 | 0.02% | 2,448,019 |
| 2017-08-17 | 2017-08-15 | 6.528 | 351,061 | +8,855 | 0.02% | 2,291,679 |
| 2017-08-16 | 2017-08-14 | 6.709 | 342,206 | -443 | 0.02% | 2,295,712 |
| 2017-08-15 | 2017-08-11 | 6.618 | 342,649 | -17,266 | 0.02% | 2,267,725 |
| 2017-08-09 | 2017-08-07 | 6.788 | 359,915 | +17,709 | 0.02% | 2,442,968 |
| 2017-06-20 | 2017-06-16 | 6.889 | 342,206 | -53,127 | 0.02% | 2,357,549 |
| 2017-06-19 | 2017-06-15 | 6.731 | 395,333 | +17,709 | 0.02% | 2,661,048 |
| 2017-06-16 | 2017-06-14 | 6.765 | 377,624 | +35,418 | 0.02% | 2,554,640 |
| 2017-06-12 | 2017-06-08 | 6.596 | 342,206 | -1,771 | 0.02% | 2,257,064 |
| 2017-05-29 | 2017-05-25 | 6.031 | 343,977 | -5,313 | 0.02% | 2,074,503 |
| 2017-05-26 | 2017-05-24 | 5.974 | 349,290 | -9,297 | 0.02% | 2,086,821 |
| 2017-05-18 | 2017-05-16 | 5.737 | 358,587 | +4,427 | 0.02% | 2,057,319 |
| 2017-05-05 | 2017-05-02 | 5.782 | 354,160 | -20,808 | 0.02% | 2,047,919 |
| 2017-04-27 | 2017-04-25 | 5.545 | 374,968 | -239,067 | 0.02% | 2,079,309 |
| 2017-04-21 | 2017-04-19 | 5.489 | 614,035 | -88,543 | 0.03% | 3,370,333 |
| 2017-04-18 | 2017-04-12 | 5.365 | 702,578 | -8,855 | 0.04% | 3,769,047 |
| 2017-04-13 | 2017-04-11 | 5.184 | 711,433 | +17,709 | 0.04% | 3,687,993 |
| 2017-04-03 | 2017-03-30 | 5.105 | 693,724 | +8,854 | 0.04% | 3,541,347 |
| 2017-03-30 | 2017-03-28 | 5.195 | 684,870 | -44,271 | 0.04% | 3,558,028 |
| 2017-03-29 | 2017-03-27 | 5.195 | 729,141 | +4,427 | 0.04% | 3,788,024 |
| 2017-03-28 | 2017-03-24 | 5.421 | 724,714 | +44,271 | 0.04% | 3,928,722 |
| 2017-03-27 | 2017-03-23 | 5.308 | 680,443 | +4,428 | 0.04% | 3,611,877 |
| 2017-03-24 | 2017-03-22 | 5.749 | 676,015 | +1,770 | 0.04% | 3,886,131 |
| 2017-03-22 | 2017-03-20 | 6.031 | 674,245 | +71,721 | 0.04% | 4,066,327 |
| 2017-03-08 | 2017-03-06 | 5.760 | 602,524 | +2,656 | 0.03% | 3,470,467 |
| 2017-02-20 | 2017-02-16 | 5.952 | 599,868 | +8,854 | 0.03% | 3,570,341 |
| 2017-02-17 | 2017-02-15 | 5.929 | 591,014 | +1,771 | 0.03% | 3,504,293 |
| 2017-02-15 | 2017-02-13 | 6.087 | 589,243 | -1,771 | 0.03% | 3,586,960 |
| 2017-02-14 | 2017-02-10 | 6.042 | 591,014 | -44,271 | 0.03% | 3,571,042 |
| 2017-02-13 | 2017-02-09 | 5.782 | 635,285 | +46,042 | 0.03% | 3,673,516 |
| 2017-02-09 | 2017-02-07 | 5.986 | 589,243 | -2,213 | 0.03% | 3,527,067 |
| 2017-02-01 | 2017-01-25 | 5.545 | 591,456 | -8,855 | 0.03% | 3,279,799 |
| 2017-01-19 | 2017-01-17 | 5.579 | 600,311 | -6,271 | 0.03% | 3,349,243 |
| 2017-01-18 | 2017-01-16 | 5.523 | 606,582 | +17,708 | 0.03% | 3,349,976 |
| 2017-01-17 | 2017-01-13 | 5.319 | 588,874 | +88,544 | 0.03% | 3,132,468 |
| 2017-01-13 | 2017-01-11 | 5.613 | 500,330 | +8,854 | 0.03% | 2,808,383 |
| 2016-12-13 | 2016-12-09 | 5.602 | 491,476 | +2,214 | 0.03% | 2,753,134 |
| 2016-11-11 | 2016-11-09 | 6.121 | 489,262 | +17,709 | 0.03% | 2,994,912 |
| 2016-10-26 | 2016-10-24 | 6.652 | 471,553 | -8,855 | 0.03% | 3,136,817 |
| 2016-10-25 | 2016-10-20 | 6.562 | 480,408 | +8,855 | 0.03% | 3,152,316 |
| 2016-08-30 | 2016-08-26 | 5.862 | 471,553 | -6,125 | 0.03% | 2,764,020 |
| 2016-08-29 | 2016-08-25 | 5.850 | 477,678 | -19,480 | 0.03% | 2,794,527 |
| 2016-08-26 | 2016-08-24 | 5.907 | 497,158 | -22,135 | 0.03% | 2,936,564 |
| 2016-08-25 | 2016-08-23 | 5.816 | 519,293 | +17,708 | 0.03% | 3,020,390 |
| 2016-08-24 | 2016-08-22 | 5.545 | 501,585 | +13,282 | 0.03% | 2,781,438 |
| 2016-08-22 | 2016-08-18 | 5.331 | 488,303 | -8,855 | 0.03% | 2,603,003 |
| 2016-08-19 | 2016-08-17 | 5.478 | 497,158 | -17,708 | 0.03% | 2,723,200 |
| 2016-08-18 | 2016-08-16 | 5.545 | 514,866 | +175,316 | 0.03% | 2,855,085 |
| 2016-08-17 | 2016-08-15 | 5.263 | 339,550 | +46,042 | 0.02% | 1,787,035 |
| 2016-08-16 | 2016-08-12 | 5.342 | 293,508 | +63,752 | 0.02% | 1,567,922 |
| 2016-08-15 | 2016-08-11 | 4.958 | 229,756 | -203,354 | 0.01% | 1,139,134 |
| 2016-08-08 | 2016-08-04 | 4.630 | 433,110 | -8,855 | 0.03% | 2,005,513 |
| 2016-08-05 | 2016-08-03 | 4.653 | 441,965 | -74,376 | 0.03% | 2,056,499 |
| 2016-08-03 | 2016-07-29 | 4.585 | 516,341 | -22,136 | 0.03% | 2,367,587 |
| 2016-08-01 | 2016-07-28 | 4.676 | 538,477 | +30,990 | 0.03% | 2,517,740 |
| 2016-07-27 | 2016-07-25 | 4.540 | 507,487 | -8,854 | 0.03% | 2,304,063 |
| 2016-07-19 | 2016-07-15 | 4.585 | 516,341 | -8,855 | 0.03% | 2,367,587 |
| 2016-07-18 | 2016-07-14 | 4.551 | 525,196 | +8,855 | 0.03% | 2,390,396 |
| 2016-07-06 | 2016-07-04 | 4.382 | 516,341 | -50,470 | 0.03% | 2,262,620 |
| 2016-07-05 | 2016-06-30 | 4.292 | 566,811 | +8,854 | 0.03% | 2,432,569 |
| 2016-07-04 | 2016-06-29 | 4.303 | 557,957 | -8,854 | 0.03% | 2,400,872 |
| 2016-06-28 | 2016-06-24 | 3.998 | 566,811 | -8,855 | 0.03% | 2,266,130 |
| 2016-06-20 | 2016-06-16 | 3.603 | 575,666 | -99,611 | 0.03% | 2,073,980 |
| 2016-06-16 | 2016-06-14 | 3.682 | 675,277 | -295 | 0.04% | 2,486,239 |
| 2016-06-14 | 2016-06-10 | 3.727 | 675,572 | -17,708 | 0.04% | 2,517,845 |
| 2016-06-08 | 2016-06-06 | 3.558 | 693,280 | +15,937 | 0.04% | 2,466,395 |
| 2016-06-07 | 2016-06-03 | 3.558 | 677,343 | +10,626 | 0.04% | 2,409,698 |
| 2016-05-20 | 2016-05-18 | 3.727 | 666,717 | -88,544 | 0.04% | 2,484,842 |
| 2016-05-18 | 2016-05-16 | 3.591 | 755,261 | +56,668 | 0.05% | 2,712,486 |
| 2016-05-17 | 2016-05-13 | 3.546 | 698,593 | +5,313 | 0.04% | 2,477,406 |
| 2016-05-13 | 2016-05-11 | 3.637 | 693,280 | -8,855 | 0.04% | 2,521,204 |
| 2016-05-11 | 2016-05-09 | 3.716 | 702,135 | +35,418 | 0.04% | 2,608,915 |
| 2016-05-10 | 2016-05-06 | 3.783 | 666,717 | -35,418 | 0.04% | 2,522,491 |
| 2016-05-03 | 2016-04-28 | 3.840 | 702,135 | +35,418 | 0.04% | 2,696,143 |
| 2016-04-28 | 2016-04-26 | 3.806 | 666,717 | -53,127 | 0.04% | 2,537,551 |
| 2016-04-26 | 2016-04-22 | 3.851 | 719,844 | +17,709 | 0.04% | 2,772,274 |
| 2016-04-25 | 2016-04-21 | 3.908 | 702,135 | +26,563 | 0.04% | 2,743,722 |
| 2016-04-07 | 2016-04-05 | 3.987 | 675,572 | -44,272 | 0.04% | 2,693,331 |
| 2016-03-30 | 2016-03-24 | 4.100 | 719,844 | +8,855 | 0.04% | 2,951,130 |
| 2016-03-29 | 2016-03-23 | 4.213 | 710,989 | +8,854 | 0.04% | 2,995,126 |
| 2016-03-23 | 2016-03-21 | 4.337 | 702,135 | -8,854 | 0.04% | 3,045,055 |
| 2016-03-21 | 2016-03-17 | 4.213 | 710,989 | +53,126 | 0.04% | 2,995,126 |
| 2016-03-14 | 2016-03-10 | 4.122 | 657,863 | -8,854 | 0.04% | 2,711,888 |
| 2016-03-02 | 2016-02-29 | 3.840 | 666,717 | -88,544 | 0.04% | 2,560,141 |
| 2016-02-29 | 2016-02-25 | 3.829 | 755,261 | +8,854 | 0.05% | 2,891,613 |
| 2016-02-18 | 2016-02-16 | 4.100 | 746,407 | +8,855 | 0.04% | 3,060,030 |
| 2016-02-03 | 2016-02-01 | 4.077 | 737,552 | +44,272 | 0.04% | 3,007,068 |
| 2016-01-28 | 2016-01-26 | 4.066 | 693,280 | +44,271 | 0.04% | 2,818,737 |
| 2016-01-26 | 2016-01-22 | 4.100 | 649,009 | -8,854 | 0.04% | 2,660,729 |
| 2016-01-22 | 2016-01-20 | 4.122 | 657,863 | -88,544 | 0.04% | 2,711,888 |
| 2016-01-21 | 2016-01-19 | 4.348 | 746,407 | +8,855 | 0.04% | 3,245,486 |
| 2016-01-19 | 2016-01-15 | 4.190 | 737,552 | -17,709 | 0.04% | 3,090,366 |
| 2016-01-11 | 2016-01-07 | 4.856 | 755,261 | -8,854 | 0.05% | 3,667,827 |
| 2016-01-08 | 2016-01-06 | 5.026 | 764,115 | +26,563 | 0.05% | 3,840,273 |
| 2015-12-02 | 2015-11-30 | 4.574 | 737,552 | -107,138 | 0.04% | 3,373,580 |
| 2015-12-01 | 2015-11-27 | 4.630 | 844,690 | -65,522 | 0.05% | 3,911,331 |
| 2015-11-27 | 2015-11-25 | 4.777 | 910,212 | +7,969 | 0.05% | 4,348,368 |
| 2015-11-23 | 2015-11-19 | 4.732 | 902,243 | +102,710 | 0.05% | 4,269,538 |
| 2015-11-16 | 2015-11-12 | 4.789 | 799,533 | -17,708 | 0.05% | 3,828,650 |
| 2015-11-12 | 2015-11-10 | 4.608 | 817,241 | +8,854 | 0.05% | 3,765,769 |
| 2015-11-10 | 2015-11-06 | 4.698 | 808,387 | +8,854 | 0.05% | 3,798,009 |
| 2015-11-09 | 2015-11-05 | 4.755 | 799,533 | -2,656 | 0.05% | 3,801,560 |
| 2015-11-06 | 2015-11-04 | 4.721 | 802,189 | -70,835 | 0.05% | 3,787,009 |
| 2015-11-05 | 2015-11-03 | 4.710 | 873,024 | +8,855 | 0.05% | 4,111,550 |
| 2015-11-04 | 2015-11-02 | 4.789 | 864,169 | -42,796 | 0.05% | 4,138,166 |
| 2015-11-03 | 2015-10-30 | 4.574 | 906,965 | +39,844 | 0.05% | 4,148,479 |
| 2015-11-02 | 2015-10-29 | 4.585 | 867,121 | -61,980 | 0.05% | 3,976,025 |
| 2015-10-30 | 2015-10-28 | 4.269 | 929,101 | +4,427 | 0.06% | 3,966,414 |
| 2015-10-29 | 2015-10-27 | 4.371 | 924,674 | +88,544 | 0.06% | 4,041,504 |
| 2015-10-28 | 2015-10-26 | 4.269 | 836,130 | -12,396 | 0.05% | 3,569,513 |
| 2015-10-22 | 2015-10-19 | 4.247 | 848,526 | +17,708 | 0.05% | 3,603,266 |
| 2015-10-20 | 2015-10-16 | 4.382 | 830,818 | +4,427 | 0.05% | 3,640,667 |
| 2015-10-12 | 2015-10-08 | 4.269 | 826,391 | +26,563 | 0.05% | 3,527,936 |
| 2015-10-09 | 2015-10-07 | 4.382 | 799,828 | +8,412 | 0.05% | 3,504,868 |
| 2015-10-08 | 2015-10-06 | 4.201 | 791,416 | -148 | 0.05% | 3,324,996 |
| 2015-10-07 | 2015-10-05 | 4.326 | 791,564 | +17,709 | 0.05% | 3,423,956 |
| 2015-10-05 | 2015-09-30 | 3.783 | 773,855 | +17,709 | 0.05% | 2,927,843 |
| 2015-10-02 | 2015-09-29 | 3.603 | 756,146 | -4,428 | 0.05% | 2,724,204 |
| 2015-09-25 | 2015-09-23 | 3.942 | 760,574 | -16,823 | 0.05% | 2,997,853 |
| 2015-09-22 | 2015-09-18 | 4.088 | 777,397 | +12,396 | 0.05% | 3,178,299 |
| 2015-09-18 | 2015-09-16 | 4.201 | 765,001 | -80,574 | 0.05% | 3,214,018 |
| 2015-09-17 | 2015-09-15 | 4.134 | 845,575 | +10,182 | 0.05% | 3,495,237 |
| 2015-09-16 | 2015-09-14 | 4.371 | 835,393 | +123,518 | 0.05% | 3,651,280 |
| 2015-09-15 | 2015-09-11 | 4.382 | 711,875 | -8,854 | 0.04% | 3,119,456 |
| 2015-09-14 | 2015-09-10 | 4.201 | 720,729 | -5,313 | 0.04% | 3,028,017 |
| 2015-09-11 | 2015-09-09 | 4.213 | 726,042 | +23,022 | 0.04% | 3,058,538 |
| 2015-09-10 | 2015-09-08 | 4.077 | 703,020 | +885 | 0.04% | 2,866,278 |
| 2015-09-04 | 2015-09-01 | 4.066 | 702,135 | +1,771 | 0.04% | 2,854,739 |
| 2015-09-02 | 2015-08-31 | 4.043 | 700,364 | -62,718 | 0.04% | 2,831,719 |
| 2015-09-01 | 2015-08-28 | 4.134 | 763,082 | -4,427 | 0.05% | 3,154,247 |
| 2015-08-31 | 2015-08-27 | 4.224 | 767,509 | -265,631 | 0.05% | 3,241,891 |
| 2015-08-27 | 2015-08-25 | 4.077 | 1,033,140 | -4,427 | 0.06% | 4,212,207 |
| 2015-08-26 | 2015-08-24 | 3.908 | 1,037,567 | -27,448 | 0.06% | 4,054,484 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,065,015 | -30,990 | 0.06% | 4,811,263 |
| 2015-08-21 | 2015-08-19 | 4.664 | 1,096,005 | +4,427 | 0.07% | 5,112,178 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,091,578 | +7,083 | 0.07% | 5,251,795 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,084,495 | -8,854 | 0.06% | 5,229,965 |
| 2015-08-07 | 2015-08-05 | 4.371 | 1,093,349 | +17,709 | 0.07% | 4,778,737 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,075,640 | -8,855 | 0.06% | 4,749,928 |
| 2015-08-05 | 2015-08-03 | 4.371 | 1,084,495 | -8,854 | 0.06% | 4,740,039 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,093,349 | -8,855 | 0.07% | 4,741,693 |
| 2015-07-31 | 2015-07-29 | 4.190 | 1,102,204 | +443 | 0.07% | 4,618,269 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,101,761 | +886 | 0.07% | 4,442,209 |
| 2015-07-28 | 2015-07-24 | 4.258 | 1,100,875 | -8,855 | 0.07% | 4,687,300 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,109,730 | +97,398 | 0.07% | 4,737,536 |
| 2015-07-23 | 2015-07-21 | 3.806 | 1,012,332 | -443 | 0.06% | 3,852,975 |
| 2015-07-20 | 2015-07-16 | 3.930 | 1,012,775 | +443 | 0.06% | 3,980,481 |
| 2015-07-10 | 2015-07-08 | 3.162 | 1,012,332 | +8,854 | 0.06% | 3,201,285 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,003,478 | -30,104 | 0.06% | 3,569,947 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,033,582 | +15,937 | 0.06% | 3,793,776 |
| 2015-06-30 | 2015-06-26 | 3.953 | 1,017,645 | +30,105 | 0.06% | 4,022,608 |
| 2015-06-16 | 2015-06-12 | 4.258 | 987,540 | +8,855 | 0.06% | 4,204,743 |
| 2015-06-12 | 2015-06-10 | 4.213 | 978,685 | +44,271 | 0.06% | 4,122,827 |
| 2015-06-11 | 2015-06-09 | 4.292 | 934,414 | +8,855 | 0.06% | 4,010,202 |
| 2015-06-08 | 2015-06-04 | 4.540 | 925,559 | +8,854 | 0.06% | 4,202,169 |
| 2015-05-29 | 2015-05-27 | 5.274 | 916,705 | +17,709 | 0.05% | 4,834,926 |
| 2015-05-27 | 2015-05-22 | 5.455 | 898,996 | -35,418 | 0.05% | 4,903,975 |
| 2015-05-26 | 2015-05-21 | 5.195 | 934,414 | -26,563 | 0.06% | 4,854,456 |
| 2015-05-20 | 2015-05-18 | 5.229 | 960,977 | +97,398 | 0.06% | 5,025,015 |
| 2015-05-19 | 2015-05-15 | 5.082 | 863,579 | +26,563 | 0.05% | 4,388,923 |
| 2015-05-18 | 2015-05-14 | 4.834 | 837,016 | -17,708 | 0.05% | 4,045,954 |
| 2015-05-15 | 2015-05-13 | 4.721 | 854,724 | -8,855 | 0.05% | 4,035,019 |
| 2015-05-14 | 2015-05-12 | 4.630 | 863,579 | -8,854 | 0.05% | 3,998,796 |
| 2015-05-12 | 2015-05-08 | 4.461 | 872,433 | +26,563 | 0.05% | 3,891,997 |
| 2015-05-08 | 2015-05-06 | 4.800 | 845,870 | -8,854 | 0.05% | 4,060,092 |
| 2015-05-07 | 2015-05-05 | 4.981 | 854,724 | -17,709 | 0.05% | 4,257,041 |
| 2015-05-06 | 2015-05-04 | 5.037 | 872,433 | -8,855 | 0.05% | 4,394,508 |
| 2015-05-05 | 2015-04-30 | 4.856 | 881,288 | -44,271 | 0.05% | 4,279,861 |
| 2015-04-29 | 2015-04-27 | 4.981 | 925,559 | -32,761 | 0.06% | 4,609,842 |
| 2015-04-27 | 2015-04-23 | 5.026 | 958,320 | +17,708 | 0.06% | 4,816,304 |
| 2015-04-24 | 2015-04-22 | 5.184 | 940,612 | +53,126 | 0.06% | 4,876,032 |
| 2015-04-23 | 2015-04-21 | 5.331 | 887,486 | -8,854 | 0.05% | 4,730,934 |
| 2015-04-22 | 2015-04-20 | 5.082 | 896,340 | -274,485 | 0.05% | 4,555,422 |
| 2015-04-21 | 2015-04-17 | 5.037 | 1,170,825 | +251,459 | 0.07% | 5,897,531 |
| 2015-04-17 | 2015-04-15 | 5.071 | 919,366 | +26,563 | 0.06% | 4,662,063 |
| 2015-04-16 | 2015-04-14 | 5.150 | 892,803 | +8,855 | 0.05% | 4,597,946 |
| 2015-04-15 | 2015-04-13 | 5.444 | 883,948 | -425,009 | 0.05% | 4,811,906 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,308,957 | +451,290 | 0.08% | 6,992,458 |
| 2015-04-13 | 2015-04-09 | 5.455 | 857,667 | +79,694 | 0.05% | 4,678,528 |
| 2015-04-08 | 2015-04-01 | 5.014 | 777,973 | +6,198 | 0.05% | 3,901,134 |
| 2015-04-02 | 2015-03-31 | 4.969 | 771,775 | -159,378 | 0.05% | 3,835,189 |
| 2015-03-31 | 2015-03-27 | 4.902 | 931,153 | -135,029 | 0.06% | 4,564,089 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,066,182 | +132,815 | 0.06% | 5,262,064 |
| 2015-03-27 | 2015-03-25 | 4.992 | 933,367 | +8,854 | 0.06% | 4,659,272 |
| 2015-03-26 | 2015-03-24 | 5.195 | 924,513 | -407,300 | 0.06% | 4,803,018 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,331,813 | +448,989 | 0.08% | 6,693,398 |
| 2015-03-24 | 2015-03-20 | 5.206 | 882,824 | -28,113 | 0.05% | 4,596,406 |
| 2015-03-23 | 2015-03-19 | 4.563 | 910,937 | +77,475 | 0.05% | 4,156,359 |
| 2015-03-19 | 2015-03-17 | 4.100 | 833,462 | -26,563 | 0.05% | 3,416,928 |
| 2015-03-18 | 2015-03-16 | 4.055 | 860,025 | +28,186 | 0.05% | 3,486,975 |
| 2015-03-17 | 2015-03-13 | 3.919 | 831,839 | +26,563 | 0.05% | 3,259,959 |
| 2015-03-13 | 2015-03-11 | 3.829 | 805,276 | -7,304 | 0.05% | 3,083,101 |
| 2015-03-09 | 2015-03-05 | 3.614 | 812,580 | -17,561 | 0.05% | 2,936,699 |
| 2015-02-26 | 2015-02-24 | 3.433 | 830,141 | -3,352 | 0.05% | 2,850,157 |
| 2015-02-24 | 2015-02-18 | 3.648 | 833,493 | -8,854 | 0.05% | 3,040,520 |
| 2015-02-02 | 2015-01-29 | 3.829 | 842,347 | +219,383 | 0.05% | 3,225,032 |
| 2015-01-30 | 2015-01-28 | 3.727 | 622,964 | -8,854 | 0.05% | 2,321,776 |
| 2015-01-22 | 2015-01-20 | 3.399 | 631,818 | +4,427 | 0.05% | 2,147,840 |
| 2015-01-21 | 2015-01-19 | 3.422 | 627,391 | -8,854 | 0.05% | 2,146,962 |
| 2015-01-14 | 2015-01-12 | 3.479 | 636,245 | +23,021 | 0.05% | 2,213,189 |
| 2015-01-12 | 2015-01-08 | 3.671 | 613,224 | +8,854 | 0.05% | 2,250,846 |
| 2015-01-09 | 2015-01-07 | 3.840 | 604,370 | +8,855 | 0.05% | 2,320,733 |
| 2015-01-08 | 2015-01-06 | 3.829 | 595,515 | +8,854 | 0.05% | 2,280,005 |
| 2015-01-06 | 2015-01-02 | 3.964 | 586,661 | +11,511 | 0.05% | 2,325,614 |
| 2015-01-05 | 2014-12-31 | 4.716 | 575,150 | +1,771 | 0.05% | 2,712,342 |
| 2015-01-02 | 2014-12-29 | 4.504 | 573,379 | +52,950 | 0.05% | 2,582,703 |
| 2014-12-30 | 2014-12-24 | 4.231 | 520,429 | -8,036 | 0.05% | 2,201,732 |
| 2014-12-16 | 2014-12-12 | 4.144 | 528,465 | +8,036 | 0.05% | 2,189,700 |
| 2014-12-11 | 2014-12-09 | 4.666 | 520,429 | +1,206 | 0.05% | 2,428,381 |
| 2014-12-08 | 2014-12-04 | 4.903 | 519,223 | -3,215 | 0.05% | 2,545,507 |
| 2014-12-05 | 2014-12-03 | 4.927 | 522,438 | -8,037 | 0.05% | 2,574,270 |
| 2014-12-04 | 2014-12-02 | 4.915 | 530,475 | -2,411 | 0.05% | 2,607,271 |
| 2014-11-26 | 2014-11-24 | 5.039 | 532,886 | -157,116 | 0.05% | 2,685,428 |
| 2014-11-24 | 2014-11-20 | 5.139 | 690,002 | -8,037 | 0.06% | 3,545,884 |
| 2014-11-20 | 2014-11-18 | 5.027 | 698,039 | +28,530 | 0.06% | 3,509,015 |
| 2014-11-13 | 2014-11-11 | 5.027 | 669,509 | +40,183 | 0.06% | 3,365,595 |
| 2014-11-12 | 2014-11-10 | 5.039 | 629,326 | +16,074 | 0.06% | 3,171,428 |
| 2014-10-27 | 2014-10-23 | 5.176 | 613,252 | -6,831 | 0.05% | 3,174,362 |
| 2014-10-24 | 2014-10-22 | 5.226 | 620,083 | +20,091 | 0.06% | 3,240,584 |
| 2014-10-23 | 2014-10-21 | 5.052 | 599,992 | +8,037 | 0.05% | 3,031,068 |
| 2014-10-22 | 2014-10-20 | 4.977 | 591,955 | +4,018 | 0.05% | 2,946,272 |
| 2014-10-20 | 2014-10-16 | 5.002 | 587,937 | -8,036 | 0.05% | 2,940,905 |
| 2014-10-17 | 2014-10-15 | 5.077 | 595,973 | +5,625 | 0.05% | 3,025,596 |
| 2014-10-14 | 2014-10-10 | 5.077 | 590,348 | -8,036 | 0.05% | 2,997,039 |
| 2014-10-07 | 2014-10-03 | 5.189 | 598,384 | -16,074 | 0.05% | 3,104,847 |
| 2014-10-06 | 2014-09-30 | 5.102 | 614,458 | -16,073 | 0.05% | 3,134,730 |
| 2014-09-30 | 2014-09-26 | 5.176 | 630,531 | +5,626 | 0.06% | 3,263,803 |
| 2014-09-16 | 2014-09-12 | 5.525 | 624,905 | -8,037 | 0.06% | 3,452,400 |
| 2014-09-08 | 2014-09-04 | 5.774 | 632,942 | -8,037 | 0.06% | 3,654,315 |
| 2014-09-05 | 2014-09-03 | 5.736 | 640,979 | +7,233 | 0.06% | 3,676,790 |
| 2014-09-04 | 2014-09-02 | 5.574 | 633,746 | +27,325 | 0.06% | 3,532,786 |
| 2014-08-29 | 2014-08-27 | 5.413 | 606,421 | -16,073 | 0.06% | 3,282,371 |
| 2014-08-28 | 2014-08-26 | 5.251 | 622,494 | +8,036 | 0.06% | 3,268,675 |
| 2014-08-27 | 2014-08-25 | 5.288 | 614,458 | +23,307 | 0.06% | 3,249,416 |
| 2014-08-26 | 2014-08-22 | 5.500 | 591,151 | -9,644 | 0.05% | 3,251,209 |
| 2014-08-25 | 2014-08-21 | 5.525 | 600,795 | +8,036 | 0.05% | 3,319,200 |
| 2014-08-22 | 2014-08-20 | 5.450 | 592,759 | +8,037 | 0.05% | 3,230,549 |
| 2014-08-21 | 2014-08-19 | 5.562 | 584,722 | +11,251 | 0.05% | 3,252,229 |
| 2014-08-20 | 2014-08-18 | 5.649 | 573,471 | +51,435 | 0.05% | 3,239,600 |
| 2014-08-19 | 2014-08-15 | 5.873 | 522,036 | +23,306 | 0.05% | 3,065,961 |
| 2014-08-14 | 2014-08-12 | 6.246 | 498,730 | -35,361 | 0.05% | 3,115,253 |
| 2014-08-13 | 2014-08-11 | 6.122 | 534,091 | -7,233 | 0.05% | 3,269,674 |
| 2014-08-12 | 2014-08-08 | 6.197 | 541,324 | -8,037 | 0.05% | 3,354,368 |
| 2014-08-11 | 2014-08-07 | 6.134 | 549,361 | +32,147 | 0.05% | 3,369,992 |
| 2014-08-06 | 2014-08-04 | 6.010 | 517,214 | +4,018 | 0.05% | 3,108,433 |
| 2014-08-04 | 2014-07-31 | 5.861 | 513,196 | -8,036 | 0.05% | 3,007,657 |
| 2014-08-01 | 2014-07-30 | 5.861 | 521,232 | -30,138 | 0.05% | 3,054,753 |
| 2014-07-30 | 2014-07-28 | 5.873 | 551,370 | +58,668 | 0.05% | 3,238,242 |
| 2014-07-28 | 2014-07-24 | 5.587 | 492,702 | +5,625 | 0.04% | 2,752,674 |
| 2014-07-25 | 2014-07-23 | 5.624 | 487,077 | +8,037 | 0.04% | 2,739,430 |
| 2014-07-24 | 2014-07-22 | 5.612 | 479,040 | +19,288 | 0.04% | 2,688,267 |
| 2014-07-23 | 2014-07-21 | 5.873 | 459,752 | -24,110 | 0.04% | 2,700,162 |
| 2014-07-22 | 2014-07-18 | 6.134 | 483,862 | -4,018 | 0.04% | 2,968,196 |
| 2014-07-18 | 2014-07-16 | 6.881 | 487,880 | -13,663 | 0.04% | 3,357,085 |
| 2014-07-15 | 2014-07-11 | 6.806 | 501,543 | -2,009 | 0.05% | 3,413,655 |
| 2014-07-14 | 2014-07-10 | 6.719 | 503,552 | -7,635 | 0.05% | 3,383,469 |
| 2014-07-11 | 2014-07-09 | 6.757 | 511,187 | +15,672 | 0.05% | 3,453,852 |
| 2014-07-09 | 2014-07-07 | 6.918 | 495,515 | -32,147 | 0.04% | 3,428,118 |
| 2014-06-27 | 2014-06-25 | 7.391 | 527,662 | -40,183 | 0.05% | 3,900,016 |
| 2014-06-13 | 2014-06-11 | 7.068 | 567,845 | -2,411 | 0.05% | 4,013,306 |
| 2014-06-12 | 2014-06-10 | 7.005 | 570,256 | -8,037 | 0.05% | 3,994,868 |
| 2014-06-05 | 2014-06-03 | 6.819 | 578,293 | +24,110 | 0.05% | 3,943,235 |
| 2014-05-29 | 2014-05-27 | 6.582 | 554,183 | -6,429 | 0.05% | 3,647,817 |
| 2014-05-28 | 2014-05-26 | 6.545 | 560,612 | +6,429 | 0.05% | 3,669,207 |
| 2014-05-26 | 2014-05-22 | 6.495 | 554,183 | +8,037 | 0.05% | 3,599,547 |
| 2014-05-21 | 2014-05-19 | 6.570 | 546,146 | +40,183 | 0.05% | 3,588,119 |
| 2014-05-20 | 2014-05-16 | 6.757 | 505,963 | +80,367 | 0.05% | 3,418,556 |
| 2014-04-30 | 2014-04-28 | 6.657 | 425,596 | -8,037 | 0.04% | 2,833,188 |
| 2014-04-29 | 2014-04-25 | 6.632 | 433,633 | -12,858 | 0.04% | 2,875,899 |
| 2014-04-28 | 2014-04-24 | 6.744 | 446,491 | -22,503 | 0.04% | 3,011,176 |
| 2014-04-17 | 2014-04-15 | 6.147 | 468,994 | +12,859 | 0.04% | 2,882,826 |
| 2014-04-11 | 2014-04-09 | 6.159 | 456,135 | +8,036 | 0.04% | 2,809,459 |
| 2014-04-07 | 2014-04-03 | 6.122 | 448,099 | +6,430 | 0.04% | 2,743,236 |
| 2014-03-27 | 2014-03-25 | 6.209 | 441,669 | +8,036 | 0.04% | 2,742,342 |
| 2014-03-26 | 2014-03-24 | 6.981 | 433,633 | +8,037 | 0.04% | 3,026,978 |
| 2014-03-20 | 2014-03-18 | 7.192 | 425,596 | +3,215 | 0.04% | 3,060,903 |
| 2014-03-14 | 2014-03-12 | 7.528 | 422,381 | +40,183 | 0.04% | 3,179,683 |
| 2014-03-13 | 2014-03-11 | 7.889 | 382,198 | -5,626 | 0.03% | 3,015,101 |
| 2014-03-12 | 2014-03-10 | 7.702 | 387,824 | +8,037 | 0.04% | 2,987,098 |
| 2014-03-10 | 2014-03-06 | 8.051 | 379,787 | +8,037 | 0.03% | 3,057,514 |
| 2014-03-07 | 2014-03-05 | 7.901 | 371,750 | -31,343 | 0.03% | 2,937,304 |
| 2014-03-06 | 2014-03-04 | 7.876 | 403,093 | -8,037 | 0.04% | 3,174,922 |
| 2014-03-05 | 2014-03-03 | 7.814 | 411,130 | -4,822 | 0.04% | 3,212,646 |
| 2014-03-04 | 2014-02-28 | 7.428 | 415,952 | -21,699 | 0.04% | 3,089,880 |
| 2014-03-03 | 2014-02-27 | 7.379 | 437,651 | -804 | 0.04% | 3,229,288 |
| 2014-02-28 | 2014-02-26 | 7.130 | 438,455 | +34,558 | 0.04% | 3,126,107 |
| 2014-02-25 | 2014-02-21 | 7.590 | 403,897 | +16,073 | 0.04% | 3,065,664 |
| 2014-02-24 | 2014-02-20 | 7.565 | 387,824 | +8,037 | 0.04% | 2,934,015 |
| 2014-02-20 | 2014-02-18 | 7.789 | 379,787 | -32,549 | 0.03% | 2,958,275 |
| 2014-02-18 | 2014-02-14 | 7.628 | 412,336 | -8,036 | 0.04% | 3,145,110 |
| 2014-02-17 | 2014-02-13 | 7.652 | 420,372 | +16,475 | 0.04% | 3,216,866 |
| 2014-02-12 | 2014-02-10 | 7.540 | 403,897 | +8,037 | 0.04% | 3,045,562 |
| 2014-02-11 | 2014-02-07 | 7.752 | 395,860 | -24,110 | 0.04% | 3,068,695 |
| 2014-02-10 | 2014-02-06 | 7.491 | 419,970 | -8,037 | 0.04% | 3,145,856 |
| 2014-02-07 | 2014-02-05 | 7.466 | 428,007 | +16,073 | 0.04% | 3,195,407 |
| 2014-02-06 | 2014-02-04 | 7.503 | 411,934 | +8,037 | 0.04% | 3,090,787 |
| 2014-02-05 | 2014-01-30 | 7.740 | 403,897 | +16,073 | 0.04% | 3,125,972 |
| 2014-01-27 | 2014-01-23 | 7.889 | 387,824 | -8,036 | 0.04% | 3,059,483 |
| 2014-01-24 | 2014-01-22 | 8.138 | 395,860 | +25,717 | 0.04% | 3,221,391 |
| 2014-01-22 | 2014-01-20 | 8.449 | 370,143 | -8,037 | 0.03% | 3,127,256 |
| 2014-01-21 | 2014-01-17 | 8.349 | 378,180 | +8,037 | 0.03% | 3,157,513 |
| 2014-01-17 | 2014-01-15 | 8.436 | 370,143 | +8,037 | 0.03% | 3,122,650 |
| 2014-01-16 | 2014-01-14 | 8.785 | 362,106 | +8,036 | 0.03% | 3,181,006 |
| 2014-01-15 | 2014-01-13 | 8.785 | 354,070 | -8,036 | 0.03% | 3,110,412 |
| 2014-01-14 | 2014-01-10 | 8.835 | 362,106 | +8,036 | 0.03% | 3,199,029 |
| 2014-01-13 | 2014-01-09 | 8.959 | 354,070 | -4,018 | 0.03% | 3,172,092 |
| 2014-01-10 | 2014-01-08 | 8.710 | 358,088 | -16,073 | 0.03% | 3,118,975 |
| 2014-01-09 | 2014-01-07 | 8.312 | 374,161 | -8,037 | 0.03% | 3,109,991 |
| 2014-01-08 | 2014-01-06 | 8.001 | 382,198 | +16,073 | 0.03% | 3,057,902 |
| 2014-01-07 | 2014-01-03 | 8.150 | 366,125 | -8,036 | 0.03% | 2,983,972 |
| 2014-01-02 | 2013-12-27 | 7.565 | 374,161 | +8,036 | 0.03% | 2,830,650 |
| 2013-12-27 | 2013-12-20 | 8.100 | 366,125 | -8,036 | 0.03% | 2,965,750 |
| 2013-12-20 | 2013-12-18 | 8.337 | 374,161 | +40,183 | 0.03% | 3,119,302 |
| 2013-12-18 | 2013-12-16 | 8.299 | 333,978 | -8,037 | 0.03% | 2,771,838 |
| 2013-12-17 | 2013-12-13 | 8.511 | 342,015 | +8,037 | 0.03% | 2,910,887 |
| 2013-12-10 | 2013-12-06 | 9.009 | 333,978 | -16,073 | 0.03% | 3,008,712 |
| 2013-12-09 | 2013-12-05 | 8.897 | 350,051 | +16,073 | 0.03% | 3,114,308 |
| 2013-12-06 | 2013-12-04 | 9.021 | 333,978 | -44,202 | 0.03% | 3,012,867 |
| 2013-12-03 | 2013-11-29 | 8.499 | 378,180 | +8,037 | 0.03% | 3,213,982 |
| 2013-11-28 | 2013-11-26 | 8.611 | 370,143 | +24,110 | 0.03% | 3,187,130 |
| 2013-11-27 | 2013-11-25 | 8.835 | 346,033 | -8,037 | 0.03% | 3,057,032 |
| 2013-11-26 | 2013-11-22 | 8.312 | 354,070 | -8,036 | 0.03% | 2,942,996 |
| 2013-11-25 | 2013-11-21 | 8.275 | 362,106 | +8,036 | 0.03% | 2,996,274 |
| 2013-11-20 | 2013-11-18 | 8.212 | 354,070 | +8,037 | 0.03% | 2,907,751 |
| 2013-11-19 | 2013-11-15 | 8.237 | 346,033 | +16,073 | 0.03% | 2,850,359 |
| 2013-11-15 | 2013-11-13 | 8.461 | 329,960 | -16,073 | 0.03% | 2,791,864 |
| 2013-11-14 | 2013-11-12 | 7.926 | 346,033 | -2,411 | 0.03% | 2,742,717 |
| 2013-11-12 | 2013-11-08 | 8.187 | 348,444 | +8,037 | 0.03% | 2,852,877 |
| 2013-11-11 | 2013-11-07 | 8.573 | 340,407 | -8,037 | 0.03% | 2,918,380 |
| 2013-11-08 | 2013-11-06 | 8.511 | 348,444 | +24,110 | 0.03% | 2,965,604 |
| 2013-11-07 | 2013-11-05 | 8.822 | 324,334 | +32,147 | 0.03% | 2,861,296 |
| 2013-11-06 | 2013-11-04 | 8.922 | 292,187 | +24,110 | 0.03% | 2,606,779 |
| 2013-11-05 | 2013-11-01 | 9.245 | 268,077 | -1,608 | 0.02% | 2,478,406 |
| 2013-11-04 | 2013-10-31 | 8.835 | 269,685 | +8,037 | 0.02% | 2,382,535 |
| 2013-11-01 | 2013-10-30 | 8.859 | 261,648 | -8,037 | 0.02% | 2,318,043 |
| 2013-10-30 | 2013-10-28 | 8.623 | 269,685 | -8,036 | 0.02% | 2,325,488 |
| 2013-10-28 | 2013-10-24 | 8.735 | 277,721 | +16,073 | 0.03% | 2,425,884 |
| 2013-10-25 | 2013-10-23 | 8.884 | 261,648 | +16,073 | 0.02% | 2,324,555 |
| 2013-10-24 | 2013-10-22 | 9.419 | 245,575 | -4,018 | 0.02% | 2,313,152 |
| 2013-10-22 | 2013-10-18 | 9.021 | 249,593 | +9,242 | 0.02% | 2,251,617 |
| 2013-10-21 | 2013-10-17 | 8.723 | 240,351 | +12,055 | 0.02% | 2,096,467 |
| 2013-10-17 | 2013-10-15 | 8.349 | 228,296 | -160,733 | 0.02% | 1,906,097 |
| 2013-10-16 | 2013-10-11 | 8.660 | 389,029 | -10,046 | 0.04% | 3,369,111 |
| 2013-10-15 | 2013-10-10 | 8.698 | 399,075 | +141,445 | 0.04% | 3,471,010 |
| 2013-10-11 | 2013-10-09 | 8.250 | 257,630 | +8,037 | 0.02% | 2,125,368 |
| 2013-10-10 | 2013-10-08 | 8.461 | 249,593 | -3,014 | 0.02% | 2,111,862 |
| 2013-10-09 | 2013-10-07 | 8.237 | 252,607 | -2,009 | 0.02% | 2,080,786 |
| 2013-10-03 | 2013-09-30 | 7.590 | 254,616 | +8,037 | 0.02% | 1,932,590 |
| 2013-10-02 | 2013-09-27 | 7.453 | 246,579 | +6,027 | 0.02% | 1,837,837 |
| 2013-09-30 | 2013-09-26 | 7.391 | 240,552 | -6,027 | 0.02% | 1,777,950 |
| 2013-09-27 | 2013-09-25 | 7.180 | 246,579 | +4,018 | 0.02% | 1,770,337 |
| 2013-09-26 | 2013-09-24 | 6.881 | 242,561 | +8,037 | 0.02% | 1,669,053 |
| 2013-09-18 | 2013-09-16 | 7.068 | 234,524 | +11,854 | 0.02% | 1,657,524 |
| 2013-09-17 | 2013-09-13 | 7.068 | 222,670 | -38,576 | 0.02% | 1,573,744 |
| 2013-09-16 | 2013-09-12 | 6.781 | 261,246 | +37,772 | 0.02% | 1,771,619 |
| 2013-09-13 | 2013-09-11 | 7.117 | 223,474 | +14,466 | 0.02% | 1,590,549 |
| 2013-09-05 | 2013-09-03 | 7.553 | 209,008 | -6,429 | 0.02% | 1,578,613 |
| 2013-09-04 | 2013-09-02 | 7.565 | 215,437 | -8,037 | 0.02% | 1,629,851 |
| 2013-09-02 | 2013-08-29 | 7.142 | 223,474 | -8,037 | 0.02% | 1,596,111 |
| 2013-08-29 | 2013-08-27 | 7.180 | 231,511 | -8,036 | 0.02% | 1,662,155 |
| 2013-08-26 | 2013-08-22 | 7.030 | 239,547 | -4,822 | 0.02% | 1,684,082 |
| 2013-08-23 | 2013-08-21 | 6.931 | 244,369 | +8,036 | 0.02% | 1,693,657 |
| 2013-08-22 | 2013-08-20 | 6.682 | 236,333 | +8,037 | 0.02% | 1,579,148 |
| 2013-08-21 | 2013-08-19 | 6.956 | 228,296 | +8,037 | 0.02% | 1,587,941 |
| 2013-08-20 | 2013-08-16 | 7.155 | 220,259 | -8,037 | 0.02% | 1,575,889 |
| 2013-08-19 | 2013-08-15 | 6.931 | 228,296 | -32,147 | 0.02% | 1,582,259 |
| 2013-08-16 | 2013-08-13 | 6.309 | 260,443 | +8,037 | 0.02% | 1,643,027 |
| 2013-08-15 | 2013-08-12 | 6.109 | 252,406 | -8,037 | 0.02% | 1,542,074 |
| 2013-08-13 | 2013-08-09 | 6.508 | 260,443 | -15,978 | 0.02% | 1,694,878 |
| 2013-08-12 | 2013-08-08 | 5.960 | 276,421 | +8,037 | 0.03% | 1,647,520 |
| 2013-08-08 | 2013-08-06 | 6.333 | 268,384 | -83,582 | 0.02% | 1,699,803 |
| 2013-08-07 | 2013-08-05 | 6.271 | 351,966 | +1,513 | 0.03% | 2,207,270 |
| 2013-08-06 | 2013-08-02 | 6.209 | 350,453 | +10,849 | 0.03% | 2,175,978 |
| 2013-08-05 | 2013-08-01 | 6.072 | 339,604 | +28,384 | 0.03% | 2,062,133 |
| 2013-08-02 | 2013-07-31 | 5.973 | 311,220 | -4,018 | 0.03% | 1,858,801 |
| 2013-08-01 | 2013-07-30 | 5.935 | 315,238 | -12,055 | 0.03% | 1,871,031 |
| 2013-07-30 | 2013-07-26 | 5.450 | 327,293 | +8,036 | 0.03% | 1,783,754 |
| 2013-07-23 | 2013-07-19 | 5.400 | 319,257 | -80,366 | 0.03% | 1,724,068 |
| 2013-07-22 | 2013-07-18 | 5.574 | 399,623 | -4,019 | 0.04% | 2,227,679 |
| 2013-07-19 | 2013-07-17 | 5.649 | 403,642 | +58,668 | 0.04% | 2,280,218 |
| 2013-07-18 | 2013-07-16 | 5.525 | 344,974 | -16,073 | 0.03% | 1,905,871 |
| 2013-07-17 | 2013-07-15 | 5.176 | 361,047 | +8,036 | 0.03% | 1,868,879 |
| 2013-07-16 | 2013-07-12 | 5.151 | 353,011 | +5,827 | 0.03% | 1,818,497 |
| 2013-07-15 | 2013-07-11 | 5.263 | 347,184 | -16,877 | 0.03% | 1,827,360 |
| 2013-07-11 | 2013-07-09 | 4.903 | 364,061 | +8,037 | 0.03% | 1,784,820 |
| 2013-07-09 | 2013-07-05 | 4.890 | 356,024 | -8,037 | 0.03% | 1,740,989 |
| 2013-07-08 | 2013-07-04 | 4.878 | 364,061 | +1,607 | 0.03% | 1,775,760 |
| 2013-07-05 | 2013-07-03 | 4.703 | 362,454 | +16,877 | 0.03% | 1,704,782 |
| 2013-07-03 | 2013-06-28 | 4.828 | 345,577 | +8,037 | 0.03% | 1,668,402 |
| 2013-06-28 | 2013-06-26 | 4.990 | 337,540 | +4,018 | 0.03% | 1,684,200 |
| 2013-06-26 | 2013-06-24 | 5.201 | 333,522 | -16,073 | 0.03% | 1,734,702 |
| 2013-06-24 | 2013-06-20 | 5.487 | 349,595 | +16,073 | 0.03% | 1,918,350 |
| 2013-06-20 | 2013-06-18 | 5.786 | 333,522 | -32,146 | 0.03% | 1,929,752 |
| 2013-06-18 | 2013-06-14 | 5.699 | 365,668 | +52,238 | 0.03% | 2,083,898 |
| 2013-06-17 | 2013-06-13 | 5.960 | 313,430 | +4,822 | 0.03% | 1,868,100 |
| 2013-06-14 | 2013-06-11 | 6.271 | 308,608 | -8,037 | 0.03% | 1,935,360 |
| 2013-06-11 | 2013-06-07 | 6.209 | 316,645 | +8,037 | 0.03% | 1,966,062 |
| 2013-06-07 | 2013-06-05 | 6.209 | 308,608 | +8,037 | 0.03% | 1,916,160 |
| 2013-06-06 | 2013-06-04 | 6.197 | 300,571 | +8,036 | 0.03% | 1,862,518 |
| 2013-06-05 | 2013-06-03 | 6.159 | 292,535 | +8,037 | 0.03% | 1,801,802 |
| 2013-06-04 | 2013-05-31 | 6.582 | 284,498 | -8,037 | 0.03% | 1,872,660 |
| 2013-06-03 | 2013-05-30 | 5.686 | 292,535 | +8,037 | 0.03% | 1,663,482 |
| 2013-05-31 | 2013-05-29 | 5.873 | 284,498 | -56,257 | 0.03% | 1,670,880 |
| 2013-05-30 | 2013-05-28 | 5.512 | 340,755 | +32,147 | 0.03% | 1,878,322 |
| 2013-05-27 | 2013-05-23 | 5.587 | 308,608 | +24,110 | 0.03% | 1,724,160 |
| 2013-05-24 | 2013-05-22 | 5.873 | 284,498 | -8,037 | 0.03% | 1,670,880 |
| 2013-05-23 | 2013-05-21 | 5.749 | 292,535 | -4,018 | 0.03% | 1,681,682 |
| 2013-05-22 | 2013-05-20 | 5.475 | 296,553 | -76,348 | 0.03% | 1,623,600 |
| 2013-05-21 | 2013-05-16 | 5.226 | 372,901 | -32,147 | 0.04% | 1,948,799 |
| 2013-05-20 | 2013-05-15 | 5.077 | 405,048 | +8,037 | 0.05% | 2,056,320 |
| 2013-05-16 | 2013-05-14 | 4.890 | 397,011 | +8,036 | 0.05% | 1,941,419 |
| 2013-05-15 | 2013-05-13 | 4.990 | 388,975 | +8,037 | 0.05% | 1,940,842 |
| 2013-05-14 | 2013-05-10 | 5.139 | 380,938 | +28,128 | 0.04% | 1,957,620 |
| 2013-05-13 | 2013-05-09 | 4.990 | 352,810 | +16,074 | 0.04% | 1,760,392 |
| 2013-05-10 | 2013-05-08 | 5.077 | 336,736 | -21,699 | 0.04% | 1,709,519 |
| 2013-05-09 | 2013-05-07 | 4.853 | 358,435 | +41,790 | 0.04% | 1,739,399 |
| 2013-05-07 | 2013-05-03 | 4.927 | 316,645 | -8,036 | 0.04% | 1,560,242 |
| 2013-05-06 | 2013-05-02 | 4.952 | 324,681 | +32,146 | 0.04% | 1,607,919 |
| 2013-05-03 | 2013-04-30 | 5.326 | 292,535 | -32,146 | 0.03% | 1,557,922 |
| 2013-05-02 | 2013-04-29 | 5.002 | 324,681 | -8,037 | 0.04% | 1,624,079 |
| 2013-04-30 | 2013-04-26 | 4.865 | 332,718 | +8,037 | 0.04% | 1,618,740 |
| 2013-04-29 | 2013-04-25 | 4.865 | 324,681 | +24,110 | 0.04% | 1,579,639 |
| 2013-04-26 | 2013-04-24 | 4.990 | 300,571 | +8,036 | 0.04% | 1,499,739 |
| 2013-04-19 | 2013-04-17 | 4.940 | 292,535 | +10,448 | 0.03% | 1,445,082 |
| 2013-04-11 | 2013-04-09 | 5.450 | 282,087 | -1,607 | 0.03% | 1,537,380 |
| 2013-04-10 | 2013-04-08 | 5.537 | 283,694 | -1,608 | 0.03% | 1,570,848 |
| 2013-04-08 | 2013-04-03 | 5.550 | 285,302 | -6,429 | 0.03% | 1,583,302 |
| 2013-03-27 | 2013-03-25 | 5.786 | 291,731 | -8,037 | 0.03% | 1,687,950 |
| 2013-03-21 | 2013-03-19 | 5.487 | 299,768 | +8,037 | 0.04% | 1,644,932 |
| 2013-03-15 | 2013-03-13 | 6.502 | 291,731 | +23,733 | 0.03% | 1,896,704 |
| 2013-03-14 | 2013-03-12 | 6.623 | 267,998 | -11,074 | 0.03% | 1,775,073 |
| 2013-03-13 | 2013-03-11 | 6.745 | 279,072 | -369 | 0.04% | 1,882,441 |
| 2013-03-12 | 2013-03-08 | 6.745 | 279,441 | +369 | 0.04% | 1,884,930 |
| 2013-03-08 | 2013-03-06 | 6.542 | 279,072 | -14,766 | 0.04% | 1,825,741 |
| 2013-03-07 | 2013-03-05 | 6.420 | 293,838 | +14,766 | 0.04% | 1,886,523 |
| 2013-02-25 | 2013-02-21 | 6.149 | 279,072 | -73,828 | 0.04% | 1,716,121 |
| 2013-02-18 | 2013-02-14 | 6.515 | 352,900 | +3,691 | 0.05% | 2,299,177 |
| 2013-02-14 | 2013-02-07 | 6.244 | 349,209 | -1,846 | 0.04% | 2,180,530 |
| 2013-02-08 | 2013-02-06 | 6.488 | 351,055 | -8,859 | 0.05% | 2,277,647 |
| 2013-01-31 | 2013-01-29 | 7.192 | 359,914 | +7,383 | 0.05% | 2,588,624 |
| 2013-01-30 | 2013-01-28 | 6.976 | 352,531 | +73,828 | 0.05% | 2,459,123 |
| 2013-01-29 | 2013-01-25 | 7.179 | 278,703 | -40,975 | 0.04% | 2,000,752 |
| 2013-01-25 | 2013-01-23 | 8.411 | 319,678 | +37,284 | 0.04% | 2,688,933 |
| 2013-01-24 | 2013-01-22 | 8.885 | 282,394 | +11,074 | 0.04% | 2,509,198 |
| 2013-01-22 | 2013-01-18 | 9.265 | 271,320 | -25,840 | 0.03% | 2,513,701 |
| 2013-01-21 | 2013-01-17 | 8.520 | 297,160 | -16,242 | 0.04% | 2,531,726 |
| 2013-01-18 | 2013-01-16 | 8.587 | 313,402 | +7,383 | 0.04% | 2,691,329 |
| 2013-01-17 | 2013-01-15 | 8.628 | 306,019 | -44,667 | 0.04% | 2,640,362 |
| 2013-01-16 | 2013-01-14 | 8.222 | 350,686 | +4,430 | 0.04% | 2,883,253 |
| 2013-01-15 | 2013-01-11 | 8.181 | 346,256 | +36,914 | 0.04% | 2,832,761 |
| 2013-01-14 | 2013-01-10 | 8.520 | 309,342 | +3,692 | 0.04% | 2,635,513 |
| 2013-01-11 | 2013-01-09 | 7.856 | 305,650 | -14,766 | 0.04% | 2,401,199 |
| 2013-01-10 | 2013-01-08 | 7.761 | 320,416 | -7,383 | 0.04% | 2,486,821 |
| 2013-01-09 | 2013-01-07 | 7.815 | 327,799 | -7,383 | 0.04% | 2,561,882 |
| 2013-01-07 | 2013-01-03 | 7.734 | 335,182 | -73,090 | 0.04% | 2,592,343 |
| 2013-01-04 | 2013-01-02 | 7.639 | 408,272 | -87,856 | 0.05% | 3,118,921 |
| 2013-01-03 | 2012-12-31 | 6.827 | 496,128 | -3,691 | 0.06% | 3,386,881 |
| 2013-01-02 | 2012-12-27 | 7.043 | 499,819 | +73,828 | 0.06% | 3,520,398 |
| 2012-12-28 | 2012-12-24 | 6.976 | 425,991 | -103,360 | 0.05% | 2,971,552 |
| 2012-12-27 | 2012-12-20 | 7.260 | 529,351 | -222,224 | 0.07% | 3,843,122 |
| 2012-12-21 | 2012-12-19 | 7.070 | 751,575 | +92,286 | 0.10% | 5,313,963 |
| 2012-12-20 | 2012-12-18 | 6.542 | 659,289 | +4,799 | 0.08% | 4,313,191 |
| 2012-12-19 | 2012-12-17 | 6.366 | 654,490 | -51,311 | 0.08% | 4,166,550 |
| 2012-12-18 | 2012-12-14 | 6.623 | 705,801 | -14,766 | 0.09% | 4,674,841 |
| 2012-12-17 | 2012-12-13 | 6.407 | 720,567 | -73,828 | 0.09% | 4,616,483 |
| 2012-12-14 | 2012-12-12 | 6.623 | 794,395 | +70,137 | 0.10% | 5,261,639 |
| 2012-12-13 | 2012-12-11 | 6.190 | 724,258 | -29,531 | 0.09% | 4,483,170 |
| 2012-12-12 | 2012-12-10 | 6.176 | 753,789 | +24,732 | 0.10% | 4,655,757 |
| 2012-12-11 | 2012-12-07 | 5.743 | 729,057 | +5,537 | 0.09% | 4,187,001 |
| 2012-12-10 | 2012-12-06 | 5.675 | 723,520 | -7,383 | 0.09% | 4,106,202 |
| 2012-12-07 | 2012-12-05 | 5.648 | 730,903 | -8,859 | 0.09% | 4,128,302 |
| 2012-12-06 | 2012-12-04 | 5.418 | 739,762 | +7,383 | 0.09% | 4,008,000 |
| 2012-12-04 | 2012-11-30 | 5.553 | 732,379 | -7,383 | 0.09% | 4,067,199 |
| 2012-11-29 | 2012-11-27 | 5.404 | 739,762 | -14,766 | 0.09% | 3,997,980 |
| 2012-11-28 | 2012-11-26 | 5.472 | 754,528 | -23,625 | 0.10% | 4,128,882 |
| 2012-11-27 | 2012-11-23 | 5.472 | 778,153 | +14,766 | 0.10% | 4,258,161 |
| 2012-11-26 | 2012-11-22 | 5.377 | 763,387 | +16,242 | 0.10% | 4,104,979 |
| 2012-11-23 | 2012-11-21 | 5.283 | 747,145 | -115,172 | 0.10% | 3,946,801 |
| 2012-11-21 | 2012-11-19 | 5.608 | 862,317 | +7,382 | 0.11% | 4,835,518 |
| 2012-11-19 | 2012-11-15 | 5.743 | 854,935 | -7,382 | 0.11% | 4,909,923 |
| 2012-11-16 | 2012-11-14 | 5.906 | 862,317 | -177,189 | 0.11% | 5,092,478 |
| 2012-11-14 | 2012-11-12 | 5.689 | 1,039,506 | -73,828 | 0.13% | 5,913,601 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,113,334 | +59,062 | 0.14% | 6,529,637 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,054,272 | -222,962 | 0.14% | 6,268,922 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,277,234 | -42,820 | 0.16% | 7,836,901 |
| 2012-11-06 | 2012-11-02 | 5.960 | 1,320,054 | +31,008 | 0.17% | 7,867,198 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,289,046 | +125,508 | 0.17% | 7,472,878 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,163,538 | +29,532 | 0.15% | 6,414,321 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,134,006 | -80,474 | 0.15% | 6,405,118 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,214,480 | -44,297 | 0.16% | 7,106,403 |
| 2012-10-24 | 2012-10-19 | 6.095 | 1,258,777 | +13,289 | 0.16% | 7,672,502 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,245,488 | +118,126 | 0.16% | 7,405,933 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,127,362 | +80,473 | 0.14% | 7,024,201 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,046,889 | -327,429 | 0.13% | 6,848,942 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,374,318 | -33,592 | 0.18% | 8,693,203 |
| 2012-10-12 | 2012-10-10 | 5.960 | 1,407,910 | +65,707 | 0.18% | 8,390,798 |
| 2012-10-11 | 2012-10-09 | 5.892 | 1,342,203 | -35,438 | 0.17% | 7,908,300 |
| 2012-10-10 | 2012-10-08 | 6.000 | 1,377,641 | +169,806 | 0.18% | 8,266,382 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,207,835 | +178,296 | 0.15% | 7,591,040 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,029,539 | +53,895 | 0.13% | 6,498,370 |
| 2012-10-05 | 2012-10-03 | 5.797 | 975,644 | +251,386 | 0.13% | 5,656,019 |
| 2012-10-04 | 2012-09-28 | 5.594 | 724,258 | +125,509 | 0.09% | 4,051,530 |
| 2012-09-27 | 2012-09-25 | 5.364 | 598,749 | +107,051 | 0.08% | 3,211,557 |
| 2012-09-25 | 2012-09-21 | 5.499 | 491,698 | +104,098 | 0.06% | 2,703,959 |
| 2012-09-19 | 2012-09-17 | 5.689 | 387,600 | -3,691 | 0.05% | 2,205,001 |
| 2012-09-17 | 2012-09-13 | 5.377 | 391,291 | -7,383 | 0.05% | 2,104,098 |
| 2012-09-13 | 2012-09-11 | 5.459 | 398,674 | -29,532 | 0.05% | 2,176,199 |
| 2012-09-12 | 2012-09-10 | 5.337 | 428,206 | +14,766 | 0.05% | 2,285,202 |
| 2012-09-11 | 2012-09-07 | 5.255 | 413,440 | -7,383 | 0.05% | 2,172,801 |
| 2012-09-10 | 2012-09-06 | 5.079 | 420,823 | -14,765 | 0.05% | 2,137,502 |
| 2012-09-06 | 2012-09-04 | 5.052 | 435,588 | +7,382 | 0.06% | 2,200,698 |
| 2012-09-05 | 2012-09-03 | 5.039 | 428,206 | -369 | 0.05% | 2,157,602 |
| 2012-09-03 | 2012-08-30 | 5.174 | 428,575 | -5,168 | 0.05% | 2,217,512 |
| 2012-08-29 | 2012-08-27 | 5.445 | 433,743 | +14,766 | 0.06% | 2,361,752 |
| 2012-08-28 | 2012-08-24 | 5.784 | 418,977 | -110,374 | 0.05% | 2,423,225 |
| 2012-08-27 | 2012-08-23 | 5.770 | 529,351 | +51,680 | 0.07% | 3,054,422 |
| 2012-08-24 | 2012-08-22 | 6.000 | 477,671 | +15,873 | 0.06% | 2,866,212 |
| 2012-08-23 | 2012-08-21 | 6.285 | 461,798 | +59,063 | 0.06% | 2,902,323 |
| 2012-08-22 | 2012-08-20 | 5.878 | 402,735 | -118,125 | 0.05% | 2,367,472 |
| 2012-08-21 | 2012-08-17 | 5.960 | 520,860 | +30,638 | 0.07% | 3,104,198 |
| 2012-08-20 | 2012-08-16 | 5.838 | 490,222 | -29,162 | 0.06% | 2,861,843 |
| 2012-08-15 | 2012-08-13 | 6.041 | 519,384 | +7,383 | 0.07% | 3,137,611 |
| 2012-08-14 | 2012-08-10 | 6.325 | 512,001 | +33,223 | 0.07% | 3,238,645 |
| 2012-08-13 | 2012-08-09 | 6.339 | 478,778 | +95,977 | 0.06% | 3,034,979 |
| 2012-08-10 | 2012-08-08 | 5.797 | 382,801 | -14,766 | 0.05% | 2,219,180 |
| 2012-08-09 | 2012-08-07 | 5.878 | 397,567 | +14,766 | 0.05% | 2,337,092 |
| 2012-08-08 | 2012-08-06 | 6.000 | 382,801 | -14,766 | 0.05% | 2,296,955 |
| 2012-08-07 | 2012-08-03 | 5.350 | 397,567 | -22,148 | 0.05% | 2,127,077 |
| 2012-08-06 | 2012-08-02 | 5.404 | 419,715 | +7,383 | 0.05% | 2,268,314 |
| 2012-08-03 | 2012-08-01 | 5.635 | 412,332 | +22,148 | 0.05% | 2,323,358 |
| 2012-08-02 | 2012-07-31 | 5.418 | 390,184 | +36,176 | 0.05% | 2,114,001 |
| 2012-08-01 | 2012-07-30 | 5.513 | 354,008 | -14,766 | 0.05% | 1,951,566 |
| 2012-07-31 | 2012-07-27 | 5.296 | 368,774 | +22,149 | 0.05% | 1,953,047 |
| 2012-07-26 | 2012-07-24 | 5.201 | 346,625 | +40,606 | 0.04% | 1,802,880 |
| 2012-07-24 | 2012-07-20 | 5.310 | 306,019 | +8,859 | 0.04% | 1,624,838 |
| 2012-07-23 | 2012-07-19 | 5.432 | 297,160 | +2,215 | 0.04% | 1,614,026 |
| 2012-07-20 | 2012-07-18 | 5.526 | 294,945 | +1,477 | 0.04% | 1,629,960 |
| 2012-07-19 | 2012-07-17 | 5.594 | 293,468 | -38,391 | 0.04% | 1,641,672 |
| 2012-07-18 | 2012-07-16 | 5.675 | 331,859 | -20,672 | 0.04% | 1,883,403 |
| 2012-07-17 | 2012-07-13 | 5.973 | 352,531 | -7,383 | 0.05% | 2,105,773 |
| 2012-07-13 | 2012-07-11 | 6.163 | 359,914 | +75,305 | 0.05% | 2,218,124 |
| 2012-07-12 | 2012-07-10 | 5.960 | 284,609 | +14,766 | 0.04% | 1,696,200 |
| 2012-07-11 | 2012-07-09 | 6.204 | 269,843 | -12,551 | 0.03% | 1,673,988 |
| 2012-07-10 | 2012-07-06 | 6.596 | 282,394 | -29,532 | 0.04% | 1,862,774 |
| 2012-07-09 | 2012-07-05 | 6.813 | 311,926 | +47,251 | 0.04% | 2,125,178 |
| 2012-07-06 | 2012-07-04 | 6.353 | 264,675 | +5,906 | 0.03% | 1,681,363 |
| 2012-06-28 | 2012-06-26 | 6.204 | 258,769 | +2,953 | 0.03% | 1,605,290 |
| 2012-06-27 | 2012-06-25 | 6.298 | 255,816 | -22,148 | 0.03% | 1,611,226 |
| 2012-06-22 | 2012-06-20 | 6.759 | 277,964 | +7,382 | 0.04% | 1,878,732 |
| 2012-06-21 | 2012-06-19 | 6.691 | 270,582 | -8,121 | 0.03% | 1,810,513 |
| 2012-06-18 | 2012-06-14 | 6.691 | 278,703 | -2,215 | 0.04% | 1,864,852 |
| 2012-06-14 | 2012-06-12 | 7.111 | 280,918 | +8,122 | 0.04% | 1,997,628 |
| 2012-06-12 | 2012-06-08 | 7.328 | 272,796 | +5,168 | 0.03% | 1,998,992 |
| 2012-06-06 | 2012-06-04 | 7.937 | 267,628 | +7,382 | 0.03% | 2,124,246 |
| 2012-06-01 | 2012-05-30 | 8.357 | 260,246 | +14,766 | 0.03% | 2,174,928 |
| 2012-05-24 | 2012-05-22 | 8.709 | 245,480 | +3,692 | 0.03% | 2,137,976 |
| 2012-05-14 | 2012-05-10 | 8.940 | 241,788 | +2,953 | 0.03% | 2,161,496 |
| 2012-05-09 | 2012-05-07 | 9.089 | 238,835 | +2,953 | 0.03% | 2,170,682 |
| 2012-05-08 | 2012-05-04 | 9.441 | 235,882 | +2,953 | 0.03% | 2,226,913 |
| 2012-05-03 | 2012-04-30 | 9.671 | 232,929 | +2,953 | 0.03% | 2,252,669 |
| 2012-05-02 | 2012-04-27 | 9.834 | 229,976 | +1,477 | 0.03% | 2,261,491 |
| 2012-04-27 | 2012-04-25 | 9.901 | 228,499 | -7,383 | 0.03% | 2,262,442 |
| 2012-04-26 | 2012-04-24 | 9.820 | 235,882 | +2,215 | 0.03% | 2,316,373 |
| 2012-04-24 | 2012-04-20 | 10.538 | 233,667 | +7,383 | 0.03% | 2,462,366 |
| 2012-04-19 | 2012-04-17 | 10.348 | 226,284 | +1,476 | 0.03% | 2,341,655 |
| 2012-04-17 | 2012-04-13 | 10.565 | 224,808 | +1,477 | 0.03% | 2,375,101 |
| 2012-04-13 | 2012-04-11 | 10.538 | 223,331 | -2,584 | 0.03% | 2,353,446 |
| 2012-04-10 | 2012-04-03 | 10.579 | 225,915 | +7,383 | 0.03% | 2,389,856 |
| 2012-04-05 | 2012-04-02 | 10.430 | 218,532 | +2,214 | 0.03% | 2,279,195 |
| 2012-04-03 | 2012-03-30 | 11.188 | 216,318 | +1,477 | 0.03% | 2,420,184 |
| 2012-04-02 | 2012-03-29 | 11.703 | 214,841 | +738 | 0.03% | 2,514,239 |
| 2012-03-27 | 2012-03-23 | 11.987 | 214,103 | +739 | 0.03% | 2,566,503 |
| 2012-03-19 | 2012-03-15 | 13.193 | 213,364 | -4,430 | 0.03% | 2,814,854 |
| 2012-03-16 | 2012-03-14 | 13.409 | 217,794 | -14,766 | 0.03% | 2,920,497 |
| 2012-03-08 | 2012-03-06 | 12.231 | 232,560 | -7,383 | 0.03% | 2,844,451 |
| 2012-03-07 | 2012-03-05 | 12.881 | 239,943 | +7,383 | 0.03% | 3,090,753 |
| 2012-03-06 | 2012-03-02 | 12.841 | 232,560 | -23,994 | 0.03% | 2,986,201 |
| 2012-03-05 | 2012-03-01 | 12.515 | 256,554 | +4,799 | 0.03% | 3,210,898 |
| 2012-03-02 | 2012-02-29 | 12.624 | 251,755 | +13,289 | 0.03% | 3,178,116 |
| 2012-02-29 | 2012-02-27 | 12.759 | 238,466 | -2,584 | 0.03% | 3,042,658 |
| 2012-02-28 | 2012-02-24 | 12.434 | 241,050 | -1,477 | 0.03% | 2,997,268 |
| 2012-02-23 | 2012-02-21 | 12.624 | 242,527 | -88,225 | 0.03% | 3,061,623 |
| 2012-02-22 | 2012-02-20 | 12.272 | 330,752 | +11,444 | 0.04% | 4,058,882 |
| 2012-02-21 | 2012-02-17 | 12.272 | 319,308 | +44,297 | 0.04% | 3,918,444 |
| 2012-02-20 | 2012-02-16 | 12.190 | 275,011 | +34,699 | 0.04% | 3,352,496 |
| 2012-02-17 | 2012-02-15 | 12.488 | 240,312 | +11,074 | 0.03% | 3,001,111 |
| 2012-02-13 | 2012-02-09 | 13.274 | 229,238 | +11,075 | 0.03% | 3,042,905 |
| 2012-02-10 | 2012-02-08 | 11.649 | 218,163 | +738 | 0.03% | 2,541,296 |
| 2012-02-09 | 2012-02-07 | 11.527 | 217,425 | +3,691 | 0.03% | 2,506,194 |
| 2012-02-08 | 2012-02-06 | 11.473 | 213,734 | -11,074 | 0.03% | 2,452,069 |
| 2012-02-07 | 2012-02-03 | 10.944 | 224,808 | +18,457 | 0.03% | 2,460,361 |
| 2012-02-06 | 2012-02-02 | 11.567 | 206,351 | -2,215 | 0.03% | 2,386,933 |
| 2012-02-03 | 2012-02-01 | 11.175 | 208,566 | -55,371 | 0.03% | 2,330,629 |
| 2012-02-02 | 2012-01-31 | 10.836 | 263,937 | +5,906 | 0.03% | 2,860,000 |
| 2012-02-01 | 2012-01-30 | 10.741 | 258,031 | -8,859 | 0.03% | 2,771,538 |
| 2012-01-31 | 2012-01-27 | 11.053 | 266,890 | +8,859 | 0.03% | 2,949,838 |
| 2012-01-30 | 2012-01-26 | 11.026 | 258,031 | +50,573 | 0.03% | 2,844,933 |
| 2012-01-27 | 2012-01-20 | 9.874 | 207,458 | +4,430 | 0.03% | 2,048,488 |
| 2012-01-19 | 2012-01-17 | 9.102 | 203,028 | +369 | 0.03% | 1,847,995 |
| 2012-01-18 | 2012-01-16 | 9.319 | 202,659 | +5,906 | 0.03% | 1,888,557 |
| 2012-01-17 | 2012-01-13 | 9.739 | 196,753 | -4,430 | 0.03% | 1,916,134 |
| 2012-01-16 | 2012-01-12 | 9.685 | 201,183 | -3,691 | 0.03% | 1,948,377 |
| 2012-01-13 | 2012-01-11 | 9.278 | 204,874 | -4,430 | 0.03% | 1,900,873 |
| 2012-01-12 | 2012-01-10 | 9.075 | 209,304 | -3,322 | 0.03% | 1,899,451 |
| 2012-01-06 | 2012-01-04 | 8.723 | 212,626 | -14,766 | 0.03% | 1,854,718 |
| 2012-01-03 | 2011-12-29 | 8.371 | 227,392 | +7,383 | 0.03% | 1,903,441 |
| 2011-12-30 | 2011-12-28 | 8.425 | 220,009 | +7,383 | 0.03% | 1,853,559 |
| 2011-12-21 | 2011-12-19 | 8.601 | 212,626 | +5,168 | 0.03% | 1,828,798 |
| 2011-12-20 | 2011-12-16 | 8.831 | 207,458 | -14,766 | 0.03% | 1,832,118 |
| 2011-12-19 | 2011-12-15 | 8.452 | 222,224 | +3,692 | 0.03% | 1,878,241 |
| 2011-12-16 | 2011-12-14 | 8.452 | 218,532 | +7,382 | 0.03% | 1,847,036 |
| 2011-12-15 | 2011-12-13 | 8.547 | 211,150 | -7,382 | 0.03% | 1,804,663 |
| 2011-12-12 | 2011-12-08 | 8.845 | 218,532 | +7,382 | 0.03% | 1,932,876 |
| 2011-12-08 | 2011-12-06 | 8.601 | 211,150 | +7,383 | 0.03% | 1,816,103 |
| 2011-12-07 | 2011-12-05 | 8.723 | 203,767 | +7,383 | 0.03% | 1,777,442 |
| 2011-12-06 | 2011-12-02 | 8.994 | 196,384 | +3,692 | 0.03% | 1,766,241 |
| 2011-12-05 | 2011-12-01 | 8.818 | 192,692 | -14,766 | 0.02% | 1,699,106 |
| 2011-11-23 | 2011-11-21 | 8.520 | 207,458 | +14,766 | 0.03% | 1,767,488 |
| 2011-11-18 | 2011-11-16 | 8.980 | 192,692 | +1,476 | 0.02% | 1,730,426 |
| 2011-11-17 | 2011-11-15 | 9.414 | 191,216 | -5,906 | 0.02% | 1,800,051 |
| 2011-11-14 | 2011-11-10 | 9.495 | 197,122 | -16,242 | 0.03% | 1,871,668 |
| 2011-11-11 | 2011-11-09 | 9.901 | 213,364 | +14,765 | 0.03% | 2,112,585 |
| 2011-11-04 | 2011-11-02 | 9.928 | 198,599 | +7,383 | 0.03% | 1,971,772 |
| 2011-11-03 | 2011-11-01 | 9.996 | 191,216 | -1,476 | 0.02% | 1,911,421 |
| 2011-11-02 | 2011-10-31 | 10.118 | 192,692 | -11,813 | 0.02% | 1,949,665 |
| 2011-11-01 | 2011-10-28 | 10.118 | 204,505 | +4,430 | 0.03% | 2,069,189 |
| 2011-10-31 | 2011-10-27 | 10.457 | 200,075 | -57,587 | 0.03% | 2,092,116 |
| 2011-10-26 | 2011-10-24 | 9.211 | 257,662 | -2,953 | 0.03% | 2,373,204 |
| 2011-10-25 | 2011-10-21 | 8.520 | 260,615 | +2,953 | 0.03% | 2,220,372 |
| 2011-10-19 | 2011-10-17 | 10.037 | 257,662 | -7,382 | 0.03% | 2,586,094 |
| 2011-10-18 | 2011-10-14 | 9.441 | 265,044 | +14,027 | 0.03% | 2,502,226 |
| 2011-10-17 | 2011-10-13 | 10.362 | 251,017 | -1,107 | 0.03% | 2,600,999 |
| 2011-10-14 | 2011-10-12 | 9.752 | 252,124 | +2,214 | 0.03% | 2,458,795 |
| 2011-10-13 | 2011-10-11 | 9.807 | 249,910 | +7,383 | 0.03% | 2,450,744 |
| 2011-10-11 | 2011-10-07 | 9.874 | 242,527 | -65,338 | 0.03% | 2,394,767 |
| 2011-10-10 | 2011-10-06 | 10.145 | 307,865 | +738 | 0.04% | 3,123,330 |
| 2011-10-07 | 2011-10-04 | 9.265 | 307,127 | -115,172 | 0.04% | 2,845,442 |
| 2011-10-04 | 2011-09-30 | 10.863 | 422,299 | -110,743 | 0.05% | 4,587,437 |
| 2011-10-03 | 2011-09-28 | 10.795 | 533,042 | -3,692 | 0.07% | 5,754,339 |
| 2011-09-27 | 2011-09-23 | 10.646 | 536,734 | +1,108 | 0.07% | 5,714,225 |
| 2011-09-15 | 2011-09-12 | 12.258 | 535,626 | +6,275 | 0.07% | 6,565,774 |
| 2011-09-12 | 2011-09-08 | 13.655 | 529,351 | +7,427 | 0.07% | 7,228,391 |
| 2011-09-08 | 2011-09-06 | 13.037 | 521,924 | +1,091 | 0.07% | 6,804,324 |
| 2011-09-07 | 2011-09-05 | 13.793 | 520,833 | -1,455 | 0.07% | 7,183,626 |
| 2011-09-02 | 2011-08-31 | 14.699 | 522,288 | -12,011 | 0.07% | 7,677,244 |
| 2011-08-29 | 2011-08-25 | 12.405 | 534,299 | -1,456 | 0.07% | 6,628,017 |
| 2011-08-12 | 2011-08-10 | 12.103 | 535,755 | -7,279 | 0.07% | 6,484,159 |
| 2011-08-11 | 2011-08-09 | 12.130 | 543,034 | -1,456 | 0.07% | 6,587,176 |
| 2011-08-09 | 2011-08-05 | 12.872 | 544,490 | -1,456 | 0.07% | 7,008,757 |
| 2011-08-05 | 2011-08-03 | 13.078 | 545,946 | -72,793 | 0.07% | 7,139,999 |
| 2011-08-04 | 2011-08-02 | 13.394 | 618,739 | -4,367 | 0.08% | 8,287,502 |
| 2011-08-02 | 2011-07-29 | 13.092 | 623,106 | -21,838 | 0.08% | 8,157,674 |
| 2011-08-01 | 2011-07-28 | 13.161 | 644,944 | -15,287 | 0.08% | 8,487,876 |
| 2011-07-29 | 2011-07-27 | 13.174 | 660,231 | -49,499 | 0.09% | 8,698,133 |
| 2011-07-28 | 2011-07-26 | 12.680 | 709,730 | +107,006 | 0.09% | 8,999,251 |
| 2011-07-27 | 2011-07-25 | 12.694 | 602,724 | +7,279 | 0.08% | 7,650,714 |
| 2011-07-26 | 2011-07-22 | 12.941 | 595,445 | -4,004 | 0.08% | 7,705,558 |
| 2011-07-25 | 2011-07-21 | 12.639 | 599,449 | +62,966 | 0.08% | 7,576,203 |
| 2011-07-22 | 2011-07-20 | 12.542 | 536,483 | +5,823 | 0.07% | 6,728,810 |
| 2011-07-21 | 2011-07-19 | 12.817 | 530,660 | -5,823 | 0.07% | 6,801,575 |
| 2011-07-20 | 2011-07-18 | 12.858 | 536,483 | -38,580 | 0.07% | 6,898,320 |
| 2011-07-19 | 2011-07-15 | 12.309 | 575,063 | +21,474 | 0.07% | 7,078,398 |
| 2011-07-18 | 2011-07-14 | 12.913 | 553,589 | +70,609 | 0.07% | 7,148,696 |
| 2011-07-15 | 2011-07-13 | 13.298 | 482,980 | +18,198 | 0.06% | 6,422,676 |
| 2011-07-14 | 2011-07-12 | 13.600 | 464,782 | +8,371 | 0.06% | 6,321,149 |
| 2011-07-13 | 2011-07-11 | 14.012 | 456,411 | +2,548 | 0.06% | 6,395,401 |
| 2011-07-12 | 2011-07-08 | 14.150 | 453,863 | +127,023 | 0.06% | 6,422,048 |
| 2011-07-11 | 2011-07-07 | 15.853 | 326,840 | +40,400 | 0.04% | 5,181,465 |
| 2011-07-08 | 2011-07-06 | 18.821 | 286,440 | -21,838 | 0.04% | 5,390,956 |
| 2011-07-04 | 2011-06-29 | 18.161 | 308,278 | -5,095 | 0.04% | 5,598,678 |
| 2011-06-27 | 2011-06-23 | 18.738 | 313,373 | -3,640 | 0.04% | 5,872,019 |
| 2011-06-24 | 2011-06-22 | 18.518 | 317,013 | -3,639 | 0.04% | 5,870,546 |
| 2011-06-23 | 2011-06-21 | 18.463 | 320,652 | +3,639 | 0.04% | 5,920,314 |
| 2011-06-22 | 2011-06-20 | 18.216 | 317,013 | -15,286 | 0.04% | 5,774,736 |
| 2011-06-21 | 2011-06-17 | 17.859 | 332,299 | +22,566 | 0.04% | 5,934,497 |
| 2011-06-20 | 2011-06-16 | 17.584 | 309,733 | -6,552 | 0.04% | 5,446,393 |
| 2011-06-16 | 2011-06-14 | 18.189 | 316,285 | +6,552 | 0.04% | 5,752,784 |
| 2011-06-15 | 2011-06-13 | 18.326 | 309,733 | -7,280 | 0.04% | 5,676,163 |
| 2011-06-13 | 2011-06-09 | 18.381 | 317,013 | +7,280 | 0.04% | 5,826,996 |
| 2011-06-09 | 2011-06-07 | 19.205 | 309,733 | +7,279 | 0.04% | 5,948,482 |
| 2011-06-08 | 2011-06-03 | 20.057 | 302,454 | -9,463 | 0.04% | 6,066,298 |
| 2011-06-07 | 2011-06-02 | 19.233 | 311,917 | -10,919 | 0.04% | 5,998,996 |
| 2011-06-03 | 2011-06-01 | 18.875 | 322,836 | -23,294 | 0.04% | 6,093,688 |
| 2011-06-02 | 2011-05-31 | 18.491 | 346,130 | +18,198 | 0.05% | 6,400,234 |
| 2011-06-01 | 2011-05-30 | 18.491 | 327,932 | +119,381 | 0.04% | 6,063,737 |
| 2011-05-31 | 2011-05-27 | 19.315 | 208,551 | -2,184 | 0.03% | 4,028,182 |
| 2011-05-27 | 2011-05-25 | 18.958 | 210,735 | -145,586 | 0.03% | 3,995,097 |
| 2011-05-26 | 2011-05-24 | 19.095 | 356,321 | +84,440 | 0.05% | 6,804,054 |
| 2011-05-25 | 2011-05-23 | 20.854 | 271,881 | -33,485 | 0.04% | 5,669,727 |
| 2011-05-24 | 2011-05-20 | 21.238 | 305,366 | -21,838 | 0.04% | 6,485,474 |
| 2011-05-20 | 2011-05-18 | 20.551 | 327,204 | +18,199 | 0.04% | 6,724,527 |
| 2011-05-19 | 2011-05-17 | 20.771 | 309,005 | +18,198 | 0.04% | 6,418,430 |
| 2011-05-17 | 2011-05-13 | 21.513 | 290,807 | -24,022 | 0.04% | 6,256,164 |
| 2011-05-16 | 2011-05-12 | 20.606 | 314,829 | -2,912 | 0.04% | 6,487,502 |
| 2011-05-13 | 2011-05-11 | 19.782 | 317,741 | +6,552 | 0.04% | 6,285,608 |
| 2011-05-11 | 2011-05-06 | 20.775 | 311,189 | -38,580 | 0.04% | 6,464,903 |
| 2011-05-09 | 2011-05-05 | 19.825 | 349,769 | +3,462 | 0.05% | 6,934,330 |
| 2011-04-28 | 2011-04-26 | 19.267 | 346,307 | +7,162 | 0.05% | 6,672,294 |
| 2011-04-26 | 2011-04-20 | 19.323 | 339,145 | -2,865 | 0.04% | 6,553,244 |
| 2011-04-21 | 2011-04-19 | 19.072 | 342,010 | +5,730 | 0.05% | 6,522,654 |
| 2011-04-19 | 2011-04-15 | 20.105 | 336,280 | -4,297 | 0.04% | 6,760,804 |
| 2011-04-14 | 2011-04-12 | 20.244 | 340,577 | +26,859 | 0.05% | 6,894,744 |
| 2011-04-13 | 2011-04-11 | 20.998 | 313,718 | -22,204 | 0.04% | 6,587,522 |
| 2011-04-12 | 2011-04-08 | 20.216 | 335,922 | -5,730 | 0.04% | 6,791,127 |
| 2011-04-08 | 2011-04-06 | 18.876 | 341,652 | -4,297 | 0.05% | 6,449,046 |
| 2011-04-07 | 2011-04-04 | 18.569 | 345,949 | +3,581 | 0.05% | 6,423,897 |
| 2011-04-04 | 2011-03-31 | 18.290 | 342,368 | -4,297 | 0.05% | 6,261,801 |
| 2011-03-31 | 2011-03-29 | 17.787 | 346,665 | +5,730 | 0.05% | 6,166,152 |
| 2011-03-30 | 2011-03-28 | 17.955 | 340,935 | -4,298 | 0.05% | 6,121,352 |
| 2011-03-29 | 2011-03-25 | 18.150 | 345,233 | +4,298 | 0.05% | 6,266,001 |
| 2011-03-25 | 2011-03-23 | 18.290 | 340,935 | +36,528 | 0.05% | 6,235,592 |
| 2011-03-24 | 2011-03-22 | 18.960 | 304,407 | -20,055 | 0.04% | 5,771,507 |
| 2011-03-23 | 2011-03-21 | 18.653 | 324,462 | +36,171 | 0.04% | 6,052,086 |
| 2011-03-22 | 2011-03-18 | 18.820 | 288,291 | +54,793 | 0.04% | 5,425,700 |
| 2011-03-21 | 2011-03-17 | 19.742 | 233,498 | +17,906 | 0.03% | 4,609,644 |
| 2011-03-17 | 2011-03-15 | 22.506 | 215,592 | +21,488 | 0.03% | 4,852,131 |
| 2011-03-16 | 2011-03-14 | 22.981 | 194,104 | -25,785 | 0.03% | 4,460,660 |
| 2011-03-15 | 2011-03-11 | 22.339 | 219,889 | +25,785 | 0.03% | 4,911,999 |
| 2011-03-14 | 2011-03-10 | 23.232 | 194,104 | -34,022 | 0.03% | 4,509,440 |
| 2011-03-11 | 2011-03-09 | 22.171 | 228,126 | +3,581 | 0.03% | 5,057,782 |
| 2011-03-10 | 2011-03-08 | 20.859 | 224,545 | -14,325 | 0.03% | 4,683,697 |
| 2011-03-09 | 2011-03-07 | 20.859 | 238,870 | -2,148 | 0.03% | 4,982,497 |
| 2011-03-07 | 2011-03-03 | 20.942 | 241,018 | -20,055 | 0.03% | 5,047,491 |
| 2011-03-04 | 2011-03-02 | 19.909 | 261,073 | +3,223 | 0.03% | 5,197,761 |
| 2011-03-03 | 2011-03-01 | 19.798 | 257,850 | +1,074 | 0.03% | 5,104,794 |
| 2011-02-28 | 2011-02-24 | 19.183 | 256,776 | -36,887 | 0.03% | 4,925,791 |
| 2011-02-15 | 2011-02-11 | 19.965 | 293,663 | +1,433 | 0.04% | 5,863,003 |
| 2011-02-14 | 2011-02-10 | 19.630 | 292,230 | -10,744 | 0.04% | 5,736,473 |
| 2011-02-10 | 2011-02-08 | 20.942 | 302,974 | -2,149 | 0.04% | 6,344,997 |
| 2011-02-09 | 2011-02-07 | 20.747 | 305,123 | +1,433 | 0.04% | 6,330,362 |
| 2011-02-07 | 2011-01-31 | 20.747 | 303,690 | +15,757 | 0.04% | 6,300,632 |
| 2011-02-01 | 2011-01-28 | 20.803 | 287,933 | -35,812 | 0.04% | 5,989,803 |
| 2011-01-31 | 2011-01-27 | 21.361 | 323,745 | -14,325 | 0.04% | 6,915,591 |
| 2011-01-26 | 2011-01-24 | 19.825 | 338,070 | +10,743 | 0.04% | 6,702,392 |
| 2011-01-24 | 2011-01-20 | 21.026 | 327,327 | -3,581 | 0.04% | 6,882,427 |
| 2011-01-21 | 2011-01-19 | 21.361 | 330,908 | +25,069 | 0.04% | 7,068,602 |
| 2011-01-20 | 2011-01-18 | 21.194 | 305,839 | +36,529 | 0.04% | 6,481,857 |
| 2011-01-19 | 2011-01-17 | 22.059 | 269,310 | -5,014 | 0.04% | 5,940,792 |
| 2011-01-14 | 2011-01-12 | 23.539 | 274,324 | -1,433 | 0.04% | 6,457,378 |
| 2011-01-13 | 2011-01-11 | 23.539 | 275,757 | -1,432 | 0.04% | 6,491,109 |
| 2011-01-10 | 2011-01-06 | 23.344 | 277,189 | -15,758 | 0.04% | 6,470,638 |
| 2011-01-07 | 2011-01-05 | 24.154 | 292,947 | -12,892 | 0.04% | 7,075,709 |
| 2011-01-06 | 2011-01-04 | 24.293 | 305,839 | +4,297 | 0.04% | 7,429,797 |
| 2011-01-05 | 2011-01-03 | 23.288 | 301,542 | -31,873 | 0.04% | 7,022,289 |
| 2011-01-04 | 2010-12-31 | 23.009 | 333,415 | +53,361 | 0.04% | 7,671,445 |
| 2011-01-03 | 2010-12-29 | 23.260 | 280,054 | -7,879 | 0.04% | 6,514,058 |
| 2010-12-30 | 2010-12-28 | 23.679 | 287,933 | +17,190 | 0.04% | 6,817,923 |
| 2010-12-28 | 2010-12-22 | 24.237 | 270,743 | +49,063 | 0.04% | 6,562,084 |
| 2010-12-23 | 2010-12-21 | 23.651 | 221,680 | +13,251 | 0.03% | 5,242,938 |
| 2010-12-22 | 2010-12-20 | 24.963 | 208,429 | +53,003 | 0.03% | 5,203,080 |
| 2010-12-10 | 2010-12-08 | 30.227 | 155,426 | -7,163 | 0.02% | 4,698,037 |
| 2010-12-07 | 2010-12-03 | 30.715 | 162,589 | +35,813 | 0.02% | 4,994,001 |
| 2010-12-06 | 2010-12-02 | 30.506 | 126,776 | -37,245 | 0.02% | 3,867,437 |
| 2010-12-02 | 2010-11-30 | 28.551 | 164,021 | +1,432 | 0.02% | 4,683,037 |
| 2010-11-30 | 2010-11-26 | 28.691 | 162,589 | -37,245 | 0.02% | 4,664,851 |
| 2010-11-26 | 2010-11-24 | 28.202 | 199,834 | +37,245 | 0.03% | 5,635,800 |
| 2010-11-23 | 2010-11-19 | 29.250 | 162,589 | +37,245 | 0.02% | 4,755,651 |
| 2010-11-22 | 2010-11-18 | 29.668 | 125,344 | +1,433 | 0.02% | 3,718,753 |
| 2010-11-19 | 2010-11-17 | 29.668 | 123,911 | -2,865 | 0.02% | 3,676,238 |
| 2010-11-17 | 2010-11-15 | 29.668 | 126,776 | +2,865 | 0.02% | 3,761,238 |
| 2010-11-16 | 2010-11-12 | 30.297 | 123,911 | +32,231 | 0.02% | 3,754,088 |
| 2010-11-15 | 2010-11-11 | 31.414 | 91,680 | -28,650 | 0.01% | 2,879,996 |
| 2010-11-12 | 2010-11-10 | 31.134 | 120,330 | +37,245 | 0.02% | 3,746,395 |
| 2010-11-10 | 2010-11-08 | 32.112 | 83,085 | -32,948 | 0.01% | 2,667,997 |
| 2010-11-04 | 2010-11-02 | 30.646 | 116,033 | -10,743 | 0.02% | 3,555,911 |
| 2010-11-03 | 2010-11-01 | 30.855 | 126,776 | -2,149 | 0.02% | 3,911,687 |
| 2010-11-02 | 2010-10-29 | 30.855 | 128,925 | +7,162 | 0.02% | 3,977,995 |
| 2010-11-01 | 2010-10-28 | 30.715 | 121,763 | +717 | 0.02% | 3,740,011 |
| 2010-10-29 | 2010-10-27 | 30.715 | 121,046 | +39,393 | 0.02% | 3,717,988 |
| 2010-10-27 | 2010-10-25 | 33.159 | 81,653 | +717 | 0.01% | 2,707,513 |
| 2010-10-25 | 2010-10-21 | 33.508 | 80,936 | +3,581 | 0.01% | 2,711,988 |
| 2010-10-22 | 2010-10-20 | 33.298 | 77,355 | -1,074 | 0.01% | 2,575,797 |
| 2010-10-21 | 2010-10-19 | 33.717 | 78,429 | -5,014 | 0.01% | 2,644,409 |
| 2010-10-20 | 2010-10-18 | 33.438 | 83,443 | -7,163 | 0.01% | 2,790,167 |
| 2010-10-19 | 2010-10-15 | 33.857 | 90,606 | -14,325 | 0.01% | 3,067,634 |
| 2010-10-15 | 2010-10-13 | 32.949 | 104,931 | +4,298 | 0.01% | 3,457,408 |
| 2010-10-14 | 2010-10-12 | 33.089 | 100,633 | +4,297 | 0.01% | 3,329,842 |
| 2010-10-13 | 2010-10-11 | 33.019 | 96,336 | +1,791 | 0.01% | 3,180,933 |
| 2010-10-12 | 2010-10-08 | 33.717 | 94,545 | -9,311 | 0.01% | 3,187,796 |
| 2010-10-11 | 2010-10-07 | 33.996 | 103,856 | +5,730 | 0.01% | 3,530,737 |
| 2010-10-07 | 2010-10-05 | 33.857 | 98,126 | -5,014 | 0.01% | 3,322,237 |
| 2010-10-06 | 2010-10-04 | 33.787 | 103,140 | -4,298 | 0.01% | 3,484,796 |
| 2010-10-05 | 2010-09-30 | 32.880 | 107,438 | -2,865 | 0.01% | 3,532,512 |
| 2010-10-04 | 2010-09-29 | 32.670 | 110,303 | +3,582 | 0.01% | 3,603,612 |
| 2010-09-30 | 2010-09-28 | 32.530 | 106,721 | +24,352 | 0.01% | 3,471,687 |
| 2010-09-28 | 2010-09-24 | 34.974 | 82,369 | -96,694 | 0.01% | 2,880,755 |
| 2010-09-27 | 2010-09-22 | 34.695 | 179,063 | -2,148 | 0.02% | 6,212,509 |
| 2010-09-24 | 2010-09-21 | 34.834 | 181,211 | -75,923 | 0.02% | 6,312,333 |
| 2010-09-21 | 2010-09-17 | 33.578 | 257,134 | -28,650 | 0.03% | 8,633,947 |
| 2010-09-20 | 2010-09-16 | 32.880 | 285,784 | +25,069 | 0.04% | 9,396,446 |
| 2010-09-16 | 2010-09-14 | 32.949 | 260,715 | +35,096 | 0.03% | 8,590,389 |
| 2010-09-15 | 2010-09-13 | 33.935 | 225,619 | +105,289 | 0.03% | 7,656,385 |
| 2010-09-14 | 2010-09-10 | 34.499 | 120,330 | +1,267 | 0.02% | 4,151,316 |
| 2010-09-13 | 2010-09-09 | 34.711 | 119,063 | +2,126 | 0.02% | 4,132,805 |
| 2010-09-10 | 2010-09-08 | 34.923 | 116,937 | +10,631 | 0.02% | 4,083,760 |
| 2010-09-09 | 2010-09-07 | 34.288 | 106,306 | -8,505 | 0.01% | 3,644,996 |
| 2010-09-08 | 2010-09-06 | 34.006 | 114,811 | -1,771 | 0.02% | 3,904,214 |
| 2010-09-07 | 2010-09-03 | 32.877 | 116,582 | +13,819 | 0.02% | 3,832,838 |
| 2010-09-06 | 2010-09-02 | 33.441 | 102,763 | +15,592 | 0.01% | 3,436,514 |
| 2010-09-03 | 2010-09-01 | 34.076 | 87,171 | +24,096 | 0.01% | 2,970,450 |
| 2010-09-01 | 2010-08-30 | 35.840 | 63,075 | -1,417 | 0.01% | 2,260,601 |
| 2010-08-31 | 2010-08-27 | 35.487 | 64,492 | -1,418 | 0.01% | 2,288,637 |
| 2010-08-30 | 2010-08-26 | 36.122 | 65,910 | +5,316 | 0.01% | 2,380,808 |
| 2010-08-27 | 2010-08-25 | 36.616 | 60,594 | +1,063 | 0.01% | 2,218,707 |
| 2010-08-26 | 2010-08-24 | 37.039 | 59,531 | -7,087 | 0.01% | 2,204,984 |
| 2010-08-23 | 2010-08-19 | 37.956 | 66,618 | +708 | 0.01% | 2,528,581 |
| 2010-08-20 | 2010-08-18 | 38.944 | 65,910 | -4,961 | 0.01% | 2,566,808 |
| 2010-08-19 | 2010-08-17 | 37.392 | 70,871 | -2,126 | 0.01% | 2,650,010 |
| 2010-08-18 | 2010-08-16 | 37.039 | 72,997 | -4,252 | 0.01% | 2,703,755 |
| 2010-08-17 | 2010-08-13 | 35.769 | 77,249 | +2,126 | 0.01% | 2,763,146 |
| 2010-08-16 | 2010-08-12 | 35.417 | 75,123 | +15,946 | 0.01% | 2,660,601 |
| 2010-08-13 | 2010-08-11 | 35.699 | 59,177 | -3,544 | 0.01% | 2,112,548 |
| 2010-08-12 | 2010-08-10 | 35.558 | 62,721 | +11,340 | 0.01% | 2,230,214 |
| 2010-08-11 | 2010-08-09 | 36.687 | 51,381 | -709 | 0.01% | 1,884,989 |
| 2010-08-10 | 2010-08-06 | 36.616 | 52,090 | +7,087 | 0.01% | 1,907,325 |
| 2010-08-05 | 2010-08-03 | 36.616 | 45,003 | +1,063 | 0.01% | 1,647,828 |
| 2010-08-03 | 2010-07-30 | 36.122 | 43,940 | -5,670 | 0.01% | 1,587,205 |
| 2010-08-02 | 2010-07-29 | 35.558 | 49,610 | +6,379 | 0.01% | 1,764,017 |
| 2010-07-30 | 2010-07-28 | 35.910 | 43,231 | +1,063 | 0.01% | 1,552,445 |
| 2010-07-29 | 2010-07-27 | 35.769 | 42,168 | +2,126 | 0.01% | 1,508,322 |
| 2010-07-27 | 2010-07-23 | 37.251 | 40,042 | +709 | 0.01% | 1,491,601 |
| 2010-07-26 | 2010-07-22 | 37.321 | 39,333 | +708 | 0.01% | 1,467,965 |
| 2010-07-23 | 2010-07-21 | 37.533 | 38,625 | -4,252 | 0.01% | 1,449,717 |
| 2010-07-22 | 2010-07-20 | 36.828 | 42,877 | +3,544 | 0.01% | 1,579,057 |
| 2010-07-21 | 2010-07-19 | 36.687 | 39,333 | -2,835 | 0.01% | 1,442,990 |
| 2010-07-20 | 2010-07-16 | 37.039 | 42,168 | +2,480 | 0.01% | 1,561,872 |
| 2010-07-19 | 2010-07-15 | 37.039 | 39,688 | -708 | 0.01% | 1,470,014 |
| 2010-07-16 | 2010-07-14 | 37.745 | 40,396 | -3,898 | 0.01% | 1,524,738 |
| 2010-07-15 | 2010-07-13 | 37.745 | 44,294 | -2,126 | 0.01% | 1,671,867 |
| 2010-07-14 | 2010-07-12 | 37.604 | 46,420 | +4,961 | 0.01% | 1,745,562 |
| 2010-07-12 | 2010-07-08 | 36.263 | 41,459 | +2,126 | 0.01% | 1,503,436 |
| 2010-07-09 | 2010-07-07 | 35.769 | 39,333 | -4,253 | 0.01% | 1,406,916 |
| 2010-07-07 | 2010-07-05 | 35.064 | 43,586 | +23,033 | 0.01% | 1,528,292 |
| 2010-07-06 | 2010-07-02 | 35.981 | 20,553 | +2,127 | 0.00% | 739,517 |
| 2010-07-05 | 2010-06-30 | 36.404 | 18,426 | +5,315 | 0.00% | 670,786 |
| 2010-07-02 | 2010-06-29 | 37.039 | 13,111 | -3,189 | 0.00% | 485,622 |
| 2010-06-30 | 2010-06-28 | 38.168 | 16,300 | -1,418 | 0.00% | 622,140 |
| 2010-06-29 | 2010-06-25 | 38.239 | 17,718 | -2,835 | 0.00% | 677,512 |
| 2010-06-28 | 2010-06-24 | 38.874 | 20,553 | +4,253 | 0.00% | 798,969 |
| 2010-06-25 | 2010-06-23 | 39.791 | 16,300 | +1,063 | 0.00% | 648,589 |
| 2010-06-24 | 2010-06-22 | 39.367 | 15,237 | +2,835 | 0.00% | 599,842 |
| 2010-06-23 | 2010-06-21 | 40.214 | 12,402 | -4,253 | 0.00% | 498,735 |
| 2010-06-22 | 2010-06-18 | 38.732 | 16,655 | +4,253 | 0.00% | 645,090 |
| 2010-06-21 | 2010-06-17 | 38.309 | 12,402 | -7,796 | 0.00% | 475,110 |
| 2010-06-18 | 2010-06-15 | 36.687 | 20,198 | +2,835 | 0.00% | 740,994 |
| 2010-06-17 | 2010-06-14 | 36.757 | 17,363 | +5,669 | 0.00% | 638,213 |
| 2010-06-15 | 2010-06-11 | 38.098 | 11,694 | -1,417 | 0.00% | 445,512 |
| 2010-06-14 | 2010-06-10 | 37.039 | 13,111 | +2,126 | 0.00% | 485,622 |
| 2010-06-10 | 2010-06-08 | 36.122 | 10,985 | -1,417 | 0.00% | 396,801 |
| 2010-06-08 | 2010-06-04 | 37.039 | 12,402 | +1,417 | 0.00% | 459,361 |
| 2010-05-31 | 2010-05-27 | 36.334 | 10,985 | -709 | 0.00% | 399,126 |
| 2010-05-28 | 2010-05-26 | 34.217 | 11,694 | -3,898 | 0.00% | 400,136 |
| 2010-05-26 | 2010-05-24 | 34.993 | 15,592 | +2,481 | 0.00% | 545,615 |
| 2010-05-25 | 2010-05-20 | 34.993 | 13,111 | -1,063 | 0.00% | 458,797 |
| 2010-05-19 | 2010-05-17 | 36.404 | 14,174 | -2,126 | 0.00% | 515,995 |
| 2010-05-18 | 2010-05-14 | 37.321 | 16,300 | -15,592 | 0.00% | 608,340 |
| 2010-05-14 | 2010-05-12 | 38.239 | 31,892 | +1,418 | 0.00% | 1,219,506 |
| 2010-05-13 | 2010-05-11 | 38.732 | 30,474 | -4,961 | 0.00% | 1,180,334 |
| 2010-05-12 | 2010-05-10 | 40.086 | 35,435 | +3,543 | 0.00% | 1,420,450 |
| 2010-05-11 | 2010-05-07 | 38.591 | 31,892 | +291 | 0.00% | 1,230,740 |
| 2010-05-07 | 2010-05-05 | 40.940 | 31,601 | +351 | 0.00% | 1,293,760 |
| 2010-04-30 | 2010-04-28 | 42.721 | 31,250 | -351 | 0.00% | 1,335,016 |
| 2010-04-28 | 2010-04-26 | 44.358 | 31,601 | +4,565 | 0.00% | 1,401,761 |
| 2010-04-19 | 2010-04-15 | 41.012 | 27,036 | -2,107 | 0.00% | 1,108,792 |
| 2010-04-14 | 2010-04-12 | 40.513 | 29,143 | -2,107 | 0.00% | 1,180,679 |
| 2010-04-13 | 2010-04-09 | 41.581 | 31,250 | +703 | 0.00% | 1,299,415 |
| 2010-04-12 | 2010-04-08 | 42.293 | 30,547 | -1,405 | 0.00% | 1,291,934 |
| 2010-04-09 | 2010-04-07 | 41.154 | 31,952 | +351 | 0.00% | 1,314,955 |
| 2010-04-08 | 2010-04-01 | 40.300 | 31,601 | +702 | 0.00% | 1,273,510 |
| 2010-04-07 | 2010-03-31 | 40.086 | 30,899 | +1,054 | 0.00% | 1,238,620 |
| 2010-03-29 | 2010-03-25 | 40.940 | 29,845 | -702 | 0.00% | 1,221,869 |
| 2010-03-26 | 2010-03-24 | 39.089 | 30,547 | +702 | 0.00% | 1,194,060 |
| 2010-03-23 | 2010-03-19 | 41.439 | 29,845 | -5,618 | 0.00% | 1,236,744 |
| 2010-03-22 | 2010-03-18 | 39.303 | 35,463 | -3,511 | 0.00% | 1,393,798 |
| 2010-03-19 | 2010-03-17 | 38.377 | 38,974 | -2,809 | 0.01% | 1,495,715 |
| 2010-03-17 | 2010-03-15 | 36.811 | 41,783 | -12,641 | 0.01% | 1,538,067 |
| 2010-03-16 | 2010-03-12 | 37.736 | 54,424 | -3,511 | 0.01% | 2,053,769 |
| 2010-03-12 | 2010-03-10 | 37.736 | 57,935 | -7,724 | 0.01% | 2,186,261 |
| 2010-03-11 | 2010-03-09 | 36.811 | 65,659 | -703 | 0.01% | 2,416,963 |
| 2010-03-10 | 2010-03-08 | 36.953 | 66,362 | +1,405 | 0.01% | 2,452,291 |
| 2010-03-02 | 2010-02-26 | 34.532 | 64,957 | +702 | 0.01% | 2,243,122 |
| 2010-03-01 | 2010-02-25 | 34.817 | 64,255 | -1,404 | 0.01% | 2,237,180 |
| 2010-02-25 | 2010-02-23 | 36.028 | 65,659 | -8,427 | 0.01% | 2,365,538 |
| 2010-02-24 | 2010-02-22 | 35.173 | 74,086 | +8,427 | 0.01% | 2,605,843 |
| 2010-02-23 | 2010-02-19 | 34.817 | 65,659 | +2,809 | 0.01% | 2,286,064 |
| 2010-02-22 | 2010-02-18 | 35.458 | 62,850 | -1,405 | 0.01% | 2,228,537 |
| 2010-02-18 | 2010-02-12 | 34.390 | 64,255 | +7,023 | 0.01% | 2,209,730 |
| 2010-02-17 | 2010-02-11 | 34.390 | 57,232 | +1,404 | 0.01% | 1,968,209 |
| 2010-02-12 | 2010-02-10 | 33.251 | 55,828 | +8,427 | 0.01% | 1,856,325 |
| 2010-02-05 | 2010-02-03 | 36.384 | 47,401 | -61,446 | 0.01% | 1,724,621 |
| 2010-02-04 | 2010-02-02 | 35.244 | 108,847 | +53,019 | 0.01% | 3,836,249 |
| 2010-02-03 | 2010-02-01 | 33.322 | 55,828 | -1,756 | 0.01% | 1,860,300 |
| 2010-02-02 | 2010-01-29 | 33.749 | 57,584 | +5,618 | 0.01% | 1,943,414 |
| 2010-02-01 | 2010-01-28 | 35.102 | 51,966 | +703 | 0.01% | 1,824,111 |
| 2010-01-29 | 2010-01-27 | 33.678 | 51,263 | +702 | 0.01% | 1,726,435 |
| 2010-01-27 | 2010-01-25 | 34.746 | 50,561 | +12,640 | 0.01% | 1,756,793 |
| 2010-01-26 | 2010-01-22 | 34.675 | 37,921 | +2,107 | 0.01% | 1,314,904 |
| 2010-01-25 | 2010-01-21 | 35.529 | 35,814 | -3,862 | 0.00% | 1,272,444 |
| 2010-01-22 | 2010-01-20 | 35.885 | 39,676 | -3,512 | 0.01% | 1,423,782 |
| 2010-01-21 | 2010-01-19 | 36.312 | 43,188 | +1,756 | 0.01% | 1,568,261 |
| 2010-01-20 | 2010-01-18 | 35.529 | 41,432 | +3,862 | 0.01% | 1,472,047 |
| 2010-01-19 | 2010-01-15 | 35.956 | 37,570 | +1,405 | 0.01% | 1,350,883 |
| 2010-01-18 | 2010-01-14 | 36.241 | 36,165 | -12,641 | 0.00% | 1,310,664 |
| 2010-01-15 | 2010-01-13 | 36.882 | 48,806 | +1,054 | 0.01% | 1,800,065 |
| 2010-01-14 | 2010-01-12 | 37.950 | 47,752 | +1,404 | 0.01% | 1,812,191 |
| 2010-01-13 | 2010-01-11 | 38.733 | 46,348 | +5,618 | 0.01% | 1,795,209 |
| 2010-01-12 | 2010-01-08 | 39.303 | 40,730 | -351 | 0.01% | 1,600,806 |
| 2010-01-11 | 2010-01-07 | 38.876 | 41,081 | -4,916 | 0.01% | 1,597,051 |
| 2010-01-08 | 2010-01-06 | 37.879 | 45,997 | +16,854 | 0.01% | 1,742,314 |
| 2010-01-07 | 2010-01-05 | 40.157 | 29,143 | +11,938 | 0.00% | 1,170,304 |
| 2010-01-06 | 2010-01-04 | 40.727 | 17,205 | +3,160 | 0.00% | 700,706 |
| 2010-01-05 | 2009-12-31 | 42.009 | 14,045 | -2,809 | 0.00% | 590,009 |
| 2010-01-04 | 2009-12-29 | 39.160 | 16,854 | +1,405 | 0.00% | 660,011 |
| 2009-12-30 | 2009-12-28 | 38.804 | 15,449 | +1,404 | 0.00% | 599,490 |
| 2009-12-22 | 2009-12-18 | 36.312 | 14,045 | +1,405 | 0.00% | 510,008 |
| 2009-12-21 | 2009-12-17 | 39.018 | 12,640 | -8,076 | 0.00% | 493,188 |
| 2009-12-18 | 2009-12-16 | 38.235 | 20,716 | -1,405 | 0.00% | 792,073 |
| 2009-12-17 | 2009-12-15 | 38.448 | 22,121 | -1,404 | 0.00% | 850,518 |
| 2009-12-16 | 2009-12-14 | 38.164 | 23,525 | +1,404 | 0.00% | 897,800 |
| 2009-12-15 | 2009-12-11 | 37.024 | 22,121 | +1,405 | 0.00% | 819,018 |
| 2009-12-14 | 2009-12-10 | 36.597 | 20,716 | -2,809 | 0.00% | 758,148 |
| 2009-12-11 | 2009-12-09 | 36.882 | 23,525 | +2,809 | 0.00% | 867,650 |
| 2009-12-10 | 2009-12-08 | 38.235 | 20,716 | -2,809 | 0.00% | 792,073 |
| 2009-12-09 | 2009-12-07 | 37.594 | 23,525 | +2,809 | 0.00% | 884,400 |
| 2009-12-03 | 2009-12-01 | 36.882 | 20,716 | -7,022 | 0.00% | 764,048 |
| 2009-12-02 | 2009-11-30 | 36.241 | 27,738 | +4,915 | 0.00% | 1,005,259 |
| 2009-11-30 | 2009-11-26 | 38.164 | 22,823 | -5,618 | 0.00% | 871,009 |
| 2009-11-27 | 2009-11-25 | 37.096 | 28,441 | -5,618 | 0.00% | 1,055,037 |
| 2009-11-26 | 2009-11-24 | 36.882 | 34,059 | +2,107 | 0.00% | 1,256,165 |
| 2009-11-25 | 2009-11-23 | 36.668 | 31,952 | +3,511 | 0.00% | 1,171,630 |
| 2009-11-24 | 2009-11-20 | 35.885 | 28,441 | -1,404 | 0.00% | 1,020,612 |
| 2009-11-23 | 2009-11-19 | 35.031 | 29,845 | -351 | 0.00% | 1,045,495 |
| 2009-11-18 | 2009-11-16 | 36.241 | 30,196 | -26,685 | 0.00% | 1,094,340 |
| 2009-11-16 | 2009-11-12 | 33.393 | 56,881 | -2,107 | 0.01% | 1,899,438 |
| 2009-11-13 | 2009-11-11 | 33.108 | 58,988 | -702 | 0.01% | 1,952,998 |
| 2009-11-12 | 2009-11-10 | 32.681 | 59,690 | -4,916 | 0.01% | 1,950,740 |
| 2009-11-11 | 2009-11-09 | 32.040 | 64,606 | -702 | 0.01% | 2,070,001 |
| 2009-11-10 | 2009-11-06 | 31.969 | 65,308 | +1,404 | 0.01% | 2,087,843 |
| 2009-11-09 | 2009-11-05 | 31.827 | 63,904 | +4,214 | 0.01% | 2,033,858 |
| 2009-11-04 | 2009-11-02 | 30.901 | 59,690 | -1,405 | 0.01% | 1,844,491 |
| 2009-11-02 | 2009-10-29 | 30.118 | 61,095 | +702 | 0.01% | 1,840,057 |
| 2009-10-30 | 2009-10-28 | 31.115 | 60,393 | -4,915 | 0.01% | 1,879,114 |
| 2009-10-29 | 2009-10-27 | 31.328 | 65,308 | -3,160 | 0.01% | 2,045,993 |
| 2009-10-28 | 2009-10-23 | 32.183 | 68,468 | -7,023 | 0.01% | 2,203,491 |
| 2009-10-23 | 2009-10-21 | 30.972 | 75,491 | -2,809 | 0.01% | 2,338,135 |
| 2009-10-22 | 2009-10-20 | 30.474 | 78,300 | +6,321 | 0.01% | 2,386,111 |
| 2009-10-21 | 2009-10-19 | 31.756 | 71,979 | -1,405 | 0.01% | 2,285,735 |
| 2009-10-20 | 2009-10-16 | 31.328 | 73,384 | +702 | 0.01% | 2,299,001 |
| 2009-10-19 | 2009-10-15 | 31.186 | 72,682 | +14,045 | 0.01% | 2,266,659 |
| 2009-10-16 | 2009-10-14 | 32.468 | 58,637 | +10,534 | 0.01% | 1,903,802 |
| 2009-10-14 | 2009-10-12 | 33.892 | 48,103 | -9,832 | 0.01% | 1,630,288 |
| 2009-10-12 | 2009-10-08 | 33.464 | 57,935 | +9,129 | 0.01% | 1,938,760 |
| 2009-10-08 | 2009-10-06 | 33.536 | 48,806 | -4,213 | 0.01% | 1,636,738 |
| 2009-10-07 | 2009-10-05 | 32.610 | 53,019 | +5,618 | 0.01% | 1,728,949 |
| 2009-10-05 | 2009-09-30 | 33.963 | 47,401 | +702 | 0.01% | 1,609,871 |
| 2009-09-15 | 2009-09-11 | 34.827 | 46,699 | -1,096 | 0.01% | 1,626,395 |
| 2009-09-14 | 2009-09-10 | 34.039 | 47,795 | -697 | 0.01% | 1,626,890 |
| 2009-09-09 | 2009-09-07 | 33.107 | 48,492 | -2,093 | 0.01% | 1,605,441 |
| 2009-09-07 | 2009-09-03 | 30.958 | 50,585 | +1,395 | 0.01% | 1,565,985 |
| 2009-09-04 | 2009-09-02 | 30.456 | 49,190 | -1,395 | 0.01% | 1,498,124 |
| 2009-09-03 | 2009-09-01 | 31.101 | 50,585 | +697 | 0.01% | 1,573,235 |
| 2009-09-02 | 2009-08-31 | 30.886 | 49,888 | +698 | 0.01% | 1,540,833 |
| 2009-09-01 | 2009-08-28 | 31.961 | 49,190 | -1,395 | 0.01% | 1,572,149 |
| 2009-08-31 | 2009-08-27 | 31.961 | 50,585 | -8,373 | 0.01% | 1,616,735 |
| 2009-08-28 | 2009-08-26 | 30.671 | 58,958 | +7,675 | 0.01% | 1,808,292 |
| 2009-08-26 | 2009-08-24 | 31.961 | 51,283 | +4,186 | 0.01% | 1,639,043 |
| 2009-08-24 | 2009-08-20 | 32.606 | 47,097 | -1,395 | 0.01% | 1,535,631 |
| 2009-08-21 | 2009-08-19 | 31.531 | 48,492 | +697 | 0.01% | 1,528,991 |
| 2009-08-14 | 2009-08-12 | 33.609 | 47,795 | -697 | 0.01% | 1,606,340 |
| 2009-08-13 | 2009-08-11 | 34.541 | 48,492 | -3,489 | 0.01% | 1,674,940 |
| 2009-08-12 | 2009-08-10 | 32.247 | 51,981 | -3,837 | 0.01% | 1,676,252 |
| 2009-08-11 | 2009-08-07 | 31.602 | 55,818 | -349 | 0.01% | 1,763,985 |
| 2009-08-10 | 2009-08-06 | 33.036 | 56,167 | -1,047 | 0.01% | 1,855,514 |
| 2009-08-07 | 2009-08-05 | 32.964 | 57,214 | +4,535 | 0.01% | 1,886,003 |
| 2009-08-06 | 2009-08-04 | 34.612 | 52,679 | +4,187 | 0.01% | 1,823,336 |
| 2009-08-05 | 2009-08-03 | 37.120 | 48,492 | +1,744 | 0.01% | 1,800,039 |
| 2009-07-31 | 2009-07-29 | 36.690 | 46,748 | -1,395 | 0.01% | 1,715,201 |
| 2009-07-28 | 2009-07-24 | 33.896 | 48,143 | -1,396 | 0.01% | 1,631,836 |
| 2009-07-27 | 2009-07-23 | 34.684 | 49,539 | +33,491 | 0.01% | 1,718,204 |
| 2009-07-24 | 2009-07-22 | 34.182 | 16,048 | +2,791 | 0.00% | 548,557 |
| 2009-07-23 | 2009-07-21 | 36.690 | 13,257 | -3,140 | 0.00% | 486,404 |
| 2009-07-14 | 2009-07-10 | 31.674 | 16,397 | +2,442 | 0.00% | 519,360 |
| 2009-07-06 | 2009-07-02 | 32.032 | 13,955 | +1,396 | 0.00% | 447,012 |
| 2009-07-03 | 2009-06-30 | 32.749 | 12,559 | -1,396 | 0.00% | 411,295 |
| 2009-06-22 | 2009-06-18 | 28.378 | 13,955 | +1,396 | 0.00% | 396,011 |
| 2009-06-17 | 2009-06-15 | 30.456 | 12,559 | -3,489 | 0.00% | 382,495 |
| 2009-06-16 | 2009-06-12 | 30.886 | 16,048 | -698 | 0.00% | 495,656 |
| 2009-06-15 | 2009-06-11 | 29.668 | 16,746 | -3,488 | 0.00% | 496,814 |
| 2009-06-08 | 2009-06-04 | 26.171 | 20,234 | -1,396 | 0.00% | 529,535 |
| 2009-06-05 | 2009-06-03 | 26.343 | 21,630 | +3,489 | 0.00% | 569,789 |
| 2009-06-04 | 2009-06-02 | 26.801 | 18,141 | -8,373 | 0.00% | 486,200 |
| 2009-06-03 | 2009-06-01 | 27.116 | 26,514 | -3,488 | 0.00% | 718,966 |
| 2009-06-02 | 2009-05-29 | 27.202 | 30,002 | -2,094 | 0.00% | 816,129 |
| 2009-06-01 | 2009-05-27 | 26.056 | 32,096 | +698 | 0.00% | 836,290 |
| 2009-05-29 | 2009-05-26 | 25.712 | 31,398 | +1,396 | 0.00% | 807,303 |
| 2009-05-27 | 2009-05-25 | 25.855 | 30,002 | +9,070 | 0.00% | 775,709 |
| 2009-05-26 | 2009-05-22 | 26.285 | 20,932 | +1,744 | 0.00% | 550,202 |
| 2009-05-22 | 2009-05-20 | 27.174 | 19,188 | +3,140 | 0.00% | 521,411 |
| 2009-05-21 | 2009-05-19 | 28.062 | 16,048 | -3,488 | 0.00% | 450,345 |
| 2009-05-19 | 2009-05-15 | 26.314 | 19,536 | -13,257 | 0.00% | 514,068 |
| 2009-05-18 | 2009-05-14 | 23.906 | 32,793 | +1,395 | 0.00% | 783,952 |
| 2009-05-15 | 2009-05-13 | 23.763 | 31,398 | +3,489 | 0.00% | 746,103 |
| 2009-05-14 | 2009-05-12 | 24.422 | 27,909 | +3,488 | 0.00% | 681,594 |
| 2009-05-13 | 2009-05-11 | 25.207 | 24,421 | -3,488 | 0.00% | 615,570 |
| 2009-05-12 | 2009-05-08 | 25.380 | 27,909 | +1,587 | 0.00% | 708,326 |
| 2009-05-11 | 2009-05-07 | 26.852 | 26,322 | +693 | 0.00% | 706,809 |
| 2009-05-07 | 2009-05-05 | 24.081 | 25,629 | +8,312 | 0.00% | 617,160 |
| 2009-05-05 | 2009-04-30 | 23.099 | 17,317 | -3,463 | 0.00% | 400,003 |
| 2009-05-04 | 2009-04-29 | 21.280 | 20,780 | +3,463 | 0.00% | 442,194 |
| 2009-04-21 | 2009-04-17 | 22.954 | 17,317 | -2,771 | 0.00% | 397,503 |
| 2009-04-20 | 2009-04-16 | 21.366 | 20,088 | -6,234 | 0.00% | 429,209 |
| 2009-04-17 | 2009-04-15 | 19.172 | 26,322 | +3,464 | 0.00% | 504,646 |
| 2009-04-16 | 2009-04-14 | 19.143 | 22,858 | -387,206 | 0.00% | 437,574 |
| 2009-04-14 | 2009-04-08 | 18.479 | 410,064 | +1,385 | 0.06% | 7,577,601 |
| 2009-04-07 | 2009-04-03 | 19.952 | 408,679 | -3,117 | 0.06% | 8,153,808 |
| 2009-04-06 | 2009-04-02 | 20.067 | 411,796 | -38,789 | 0.06% | 8,263,557 |
| 2009-04-03 | 2009-04-01 | 19.028 | 450,585 | -347,724 | 0.06% | 8,573,581 |
| 2009-04-02 | 2009-03-31 | 18.479 | 798,309 | -263,216 | 0.11% | 14,752,007 |
| 2009-03-23 | 2009-03-19 | 18.104 | 1,061,525 | -8,659 | 0.15% | 19,217,544 |
| 2009-03-20 | 2009-03-18 | 17.988 | 1,070,184 | -4,156 | 0.15% | 19,250,704 |
| 2009-03-19 | 2009-03-17 | 16.458 | 1,074,340 | +5,542 | 0.15% | 17,681,403 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,068,798 | +2,078 | 0.15% | 17,343,313 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,066,720 | +692 | 0.15% | 16,939,993 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,066,028 | +3,464 | 0.15% | 16,498,084 |
| 2009-03-13 | 2009-03-11 | 15.736 | 1,062,564 | -1,386 | 0.15% | 16,720,594 |
| 2009-03-12 | 2009-03-10 | 15.216 | 1,063,950 | -3,463 | 0.15% | 16,189,444 |
| 2009-03-09 | 2009-03-05 | 14.956 | 1,067,413 | -3,810 | 0.15% | 15,964,759 |
| 2009-03-06 | 2009-03-04 | 14.870 | 1,071,223 | -5,888 | 0.15% | 15,928,953 |
| 2009-03-04 | 2009-03-02 | 13.282 | 1,077,111 | -8,312 | 0.15% | 14,306,006 |
| 2009-03-03 | 2009-02-27 | 14.004 | 1,085,423 | +5,888 | 0.15% | 15,199,905 |
| 2009-03-02 | 2009-02-26 | 14.552 | 1,079,535 | +1,385 | 0.15% | 15,709,681 |
| 2009-02-27 | 2009-02-25 | 14.870 | 1,078,150 | -1,385 | 0.15% | 16,031,957 |
| 2009-02-26 | 2009-02-24 | 14.899 | 1,079,535 | +1,385 | 0.15% | 16,083,721 |
| 2009-02-24 | 2009-02-20 | 15.447 | 1,078,150 | +4,849 | 0.15% | 16,654,557 |
| 2009-02-19 | 2009-02-17 | 15.736 | 1,073,301 | -3,810 | 0.15% | 16,889,553 |
| 2009-02-18 | 2009-02-16 | 16.111 | 1,077,111 | +1,386 | 0.15% | 17,353,807 |
| 2009-02-17 | 2009-02-13 | 16.314 | 1,075,725 | +6,927 | 0.15% | 17,548,897 |
| 2009-02-16 | 2009-02-12 | 16.140 | 1,068,798 | -10,391 | 0.15% | 17,250,733 |
| 2009-02-12 | 2009-02-10 | 16.169 | 1,079,189 | -2,770 | 0.15% | 17,449,607 |
| 2009-02-11 | 2009-02-09 | 15.130 | 1,081,959 | +4,156 | 0.15% | 16,369,756 |
| 2009-02-10 | 2009-02-06 | 15.159 | 1,077,803 | +692 | 0.15% | 16,337,997 |
| 2009-02-09 | 2009-02-05 | 15.418 | 1,077,111 | +4,157 | 0.15% | 16,607,407 |
| 2009-02-05 | 2009-02-03 | 15.736 | 1,072,954 | -1,386 | 0.15% | 16,884,092 |
| 2009-02-04 | 2009-02-02 | 15.476 | 1,074,340 | -2,078 | 0.15% | 16,626,722 |
| 2009-02-03 | 2009-01-30 | 15.823 | 1,076,418 | +3,464 | 0.15% | 17,031,842 |
| 2009-02-02 | 2009-01-29 | 15.967 | 1,072,954 | -3,464 | 0.15% | 17,131,932 |
| 2009-01-30 | 2009-01-23 | 15.390 | 1,076,418 | +6,927 | 0.15% | 16,565,642 |
| 2009-01-29 | 2009-01-22 | 16.111 | 1,069,491 | +2,771 | 0.15% | 17,231,038 |
| 2009-01-22 | 2009-01-20 | 16.342 | 1,066,720 | -3,464 | 0.15% | 17,432,793 |
| 2009-01-21 | 2009-01-19 | 16.342 | 1,070,184 | -2,078 | 0.15% | 17,489,403 |
| 2009-01-19 | 2009-01-15 | 15.996 | 1,072,262 | +1,386 | 0.15% | 17,151,843 |
| 2009-01-15 | 2009-01-13 | 16.862 | 1,070,876 | +3,463 | 0.15% | 18,057,272 |
| 2009-01-13 | 2009-01-09 | 16.140 | 1,067,413 | -3,463 | 0.15% | 17,228,379 |
| 2009-01-12 | 2009-01-08 | 16.025 | 1,070,876 | -4,849 | 0.15% | 17,160,593 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,075,725 | +8,312 | 0.15% | 18,573,877 |
| 2009-01-06 | 2009-01-02 | 18.046 | 1,067,413 | -1,385 | 0.15% | 19,262,498 |
| 2009-01-05 | 2008-12-31 | 17.468 | 1,068,798 | -19,395 | 0.15% | 18,670,292 |
| 2009-01-02 | 2008-12-29 | 17.382 | 1,088,193 | -2,771 | 0.15% | 18,914,834 |
| 2008-12-30 | 2008-12-24 | 16.545 | 1,090,964 | -2,424 | 0.15% | 18,049,499 |
| 2008-12-29 | 2008-12-22 | 17.353 | 1,093,388 | +11,775 | 0.15% | 18,973,563 |
| 2008-12-23 | 2008-12-19 | 19.028 | 1,081,613 | +15,239 | 0.15% | 20,580,571 |
| 2008-12-22 | 2008-12-18 | 19.288 | 1,066,374 | -14,546 | 0.15% | 20,567,719 |
| 2008-12-19 | 2008-12-17 | 17.324 | 1,080,920 | -2,771 | 0.15% | 18,725,995 |
| 2008-12-18 | 2008-12-16 | 16.314 | 1,083,691 | +20,780 | 0.15% | 17,678,851 |
| 2008-12-17 | 2008-12-15 | 17.266 | 1,062,911 | -2,078 | 0.15% | 18,352,625 |
| 2008-12-16 | 2008-12-12 | 17.468 | 1,064,989 | -2,770 | 0.15% | 18,603,755 |
| 2008-12-15 | 2008-12-11 | 18.046 | 1,067,759 | -25,283 | 0.15% | 19,268,742 |
| 2008-12-12 | 2008-12-10 | 17.613 | 1,093,042 | -1,385 | 0.15% | 19,251,598 |
| 2008-12-11 | 2008-12-09 | 17.234 | 1,094,427 | -3,464 | 0.15% | 18,861,647 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,097,891 | +54,621 | 0.15% | 18,138,394 |
| 2008-12-09 | 2008-12-05 | 15.630 | 1,043,270 | -12,452 | 0.15% | 16,305,994 |
| 2008-12-08 | 2008-12-04 | 15.422 | 1,055,722 | -18,173 | 0.15% | 16,281,025 |
| 2008-12-05 | 2008-12-03 | 16.046 | 1,073,895 | +17,500 | 0.15% | 17,231,394 |
| 2008-12-04 | 2008-12-02 | 15.897 | 1,056,395 | +6,730 | 0.15% | 16,793,644 |
| 2008-12-03 | 2008-12-01 | 17.502 | 1,049,665 | -5,384 | 0.15% | 18,370,917 |
| 2008-12-02 | 2008-11-28 | 16.402 | 1,055,049 | +5,384 | 0.15% | 17,305,196 |
| 2008-12-01 | 2008-11-27 | 16.343 | 1,049,665 | +14,808 | 0.15% | 17,154,507 |
| 2008-11-28 | 2008-11-26 | 15.659 | 1,034,857 | +5,385 | 0.15% | 16,205,252 |
| 2008-11-21 | 2008-11-19 | 14.917 | 1,029,472 | -8,077 | 0.15% | 15,356,176 |
| 2008-11-20 | 2008-11-18 | 15.065 | 1,037,549 | +6,731 | 0.15% | 15,630,807 |
| 2008-11-18 | 2008-11-14 | 15.719 | 1,030,818 | +1,346 | 0.15% | 16,203,263 |
| 2008-11-06 | 2008-11-04 | 17.264 | 1,029,472 | -2,693 | 0.15% | 17,772,785 |
| 2008-11-05 | 2008-11-03 | 16.046 | 1,032,165 | -6,394 | 0.15% | 16,561,807 |
| 2008-11-03 | 2008-10-30 | 14.709 | 1,038,559 | -5,384 | 0.15% | 15,275,703 |
| 2008-10-31 | 2008-10-29 | 13.357 | 1,043,943 | +1,009 | 0.15% | 13,943,484 |
| 2008-10-30 | 2008-10-28 | 14.263 | 1,042,934 | -673 | 0.15% | 14,875,203 |
| 2008-10-28 | 2008-10-24 | 15.154 | 1,043,607 | +10,769 | 0.15% | 15,815,102 |
| 2008-10-24 | 2008-10-22 | 17.829 | 1,032,838 | -673 | 0.15% | 18,414,006 |
| 2008-10-23 | 2008-10-21 | 18.512 | 1,033,511 | -10,096 | 0.15% | 19,132,335 |
| 2008-10-20 | 2008-10-16 | 16.640 | 1,043,607 | +10,769 | 0.15% | 17,365,602 |
| 2008-10-13 | 2008-10-09 | 19.314 | 1,032,838 | -2,692 | 0.15% | 19,948,507 |
| 2008-10-06 | 2008-10-02 | 21.483 | 1,035,530 | -6,731 | 0.15% | 22,246,711 |
| 2008-10-02 | 2008-09-29 | 19.760 | 1,042,261 | -6,731 | 0.15% | 20,595,055 |
| 2008-09-30 | 2008-09-26 | 19.136 | 1,048,992 | +7,068 | 0.15% | 20,073,489 |
| 2008-09-26 | 2008-09-24 | 20.562 | 1,041,924 | -11,443 | 0.15% | 21,424,316 |
| 2008-09-25 | 2008-09-23 | 20.473 | 1,053,367 | +6,731 | 0.15% | 21,565,710 |
| 2008-09-24 | 2008-09-22 | 20.800 | 1,046,636 | +5,048 | 0.15% | 21,770,005 |
| 2008-09-18 | 2008-09-16 | 22.434 | 1,041,588 | -673 | 0.15% | 23,367,257 |
| 2008-09-17 | 2008-09-12 | 22.583 | 1,042,261 | +336,539 | 0.15% | 23,537,206 |
| 2008-09-16 | 2008-09-11 | 23.623 | 705,722 | +3,365 | 0.10% | 16,671,152 |
| 2008-09-12 | 2008-09-10 | 25.065 | 702,357 | -1,346 | 0.10% | 17,604,509 |
| 2008-09-11 | 2008-09-09 | 25.693 | 703,703 | +5,952 | 0.10% | 18,080,255 |
| 2008-09-10 | 2008-09-08 | 26.321 | 697,751 | +6,687 | 0.10% | 18,365,600 |
| 2008-09-05 | 2008-09-03 | 28.415 | 691,064 | -1,338 | 0.10% | 19,636,490 |
| 2008-09-03 | 2008-09-01 | 28.864 | 692,402 | +669 | 0.10% | 19,985,160 |
| 2008-09-02 | 2008-08-29 | 29.193 | 691,733 | +669 | 0.10% | 20,193,440 |
| 2008-09-01 | 2008-08-28 | 29.671 | 691,064 | -8,024 | 0.10% | 20,504,630 |
| 2008-08-25 | 2008-08-20 | 27.458 | 699,088 | +3,343 | 0.10% | 19,195,371 |
| 2008-08-11 | 2008-08-07 | 25.424 | 695,745 | -1,337 | 0.10% | 17,688,500 |
| 2008-08-07 | 2008-08-04 | 27.488 | 697,082 | -6,018 | 0.10% | 19,161,141 |
| 2008-08-05 | 2008-08-01 | 28.355 | 703,100 | -6,687 | 0.10% | 19,936,432 |
| 2008-08-04 | 2008-07-31 | 28.535 | 709,787 | -1,337 | 0.10% | 20,253,422 |
| 2008-08-01 | 2008-07-30 | 28.475 | 711,124 | +1,337 | 0.10% | 20,249,032 |
| 2008-07-30 | 2008-07-28 | 29.043 | 709,787 | -4,012 | 0.10% | 20,614,332 |
| 2008-07-29 | 2008-07-25 | 29.492 | 713,799 | +5,684 | 0.10% | 21,051,102 |
| 2008-07-28 | 2008-07-24 | 30.434 | 708,115 | -1,338 | 0.10% | 21,550,642 |
| 2008-07-16 | 2008-07-14 | 29.522 | 709,453 | -1,337 | 0.10% | 20,944,152 |
| 2008-07-15 | 2008-07-11 | 28.235 | 710,790 | -5,349 | 0.10% | 20,069,442 |
| 2008-07-14 | 2008-07-10 | 26.501 | 716,139 | +12,036 | 0.10% | 18,978,114 |
| 2008-07-11 | 2008-07-09 | 25.185 | 704,103 | +3,343 | 0.10% | 17,732,513 |
| 2008-07-10 | 2008-07-08 | 25.214 | 700,760 | +53,493 | 0.10% | 17,669,281 |
| 2008-07-09 | 2008-07-07 | 25.962 | 647,267 | +280,839 | 0.09% | 16,804,484 |
| 2008-07-08 | 2008-07-04 | 24.975 | 366,428 | +330,320 | 0.05% | 9,151,602 |
| 2008-07-07 | 2008-07-03 | 25.304 | 36,108 | -13,373 | 0.01% | 913,684 |
| 2008-07-04 | 2008-07-02 | 24.826 | 49,481 | +17,385 | 0.01% | 1,228,396 |
| 2008-07-03 | 2008-06-30 | 26.919 | 32,096 | -5,349 | 0.00% | 864,003 |
| 2008-07-02 | 2008-06-27 | 26.710 | 37,445 | +6,018 | 0.01% | 1,000,155 |
| 2008-06-19 | 2008-06-17 | 27.966 | 31,427 | +1,337 | 0.00% | 878,894 |
| 2008-06-18 | 2008-06-16 | 28.116 | 30,090 | -3,009 | 0.00% | 846,003 |
| 2008-06-16 | 2008-06-12 | 28.535 | 33,099 | +1,672 | 0.00% | 944,464 |
| 2008-06-13 | 2008-06-11 | 29.985 | 31,427 | +1,003 | 0.00% | 942,344 |
| 2008-06-05 | 2008-06-03 | 32.602 | 30,424 | -1,672 | 0.00% | 991,893 |
| 2008-06-03 | 2008-05-30 | 32.827 | 32,096 | +1,337 | 0.00% | 1,053,604 |
| 2008-05-26 | 2008-05-22 | 34.696 | 30,759 | +3,344 | 0.00% | 1,067,216 |
| 2008-05-22 | 2008-05-20 | 37.164 | 27,415 | +3,343 | 0.00% | 1,018,842 |
| 2008-05-21 | 2008-05-19 | 37.837 | 24,072 | +1,337 | 0.00% | 910,804 |
| 2008-05-15 | 2008-05-13 | 36.640 | 22,735 | -668 | 0.00% | 833,015 |
| 2008-05-13 | 2008-05-08 | 34.546 | 23,403 | -6,687 | 0.00% | 808,492 |
| 2008-05-09 | 2008-05-07 | 34.472 | 30,090 | +669 | 0.00% | 1,037,254 |
| 2008-05-08 | 2008-05-06 | 36.491 | 29,421 | +1,337 | 0.00% | 1,073,592 |
| 2008-05-07 | 2008-05-05 | 37.089 | 28,084 | -2,006 | 0.00% | 1,041,604 |
| 2008-05-05 | 2008-04-30 | 34.684 | 30,090 | +1,337 | 0.00% | 1,043,639 |
| 2008-05-02 | 2008-04-29 | 34.910 | 28,753 | +6,870 | 0.00% | 1,003,770 |
| 2008-04-29 | 2008-04-25 | 32.874 | 21,883 | -663 | 0.00% | 719,389 |
| 2008-04-28 | 2008-04-24 | 34.382 | 22,546 | +5,968 | 0.00% | 775,184 |
| 2008-04-25 | 2008-04-23 | 33.402 | 16,578 | -1,327 | 0.00% | 553,740 |
| 2008-04-24 | 2008-04-22 | 31.140 | 17,905 | -2,652 | 0.00% | 557,564 |
| 2008-04-21 | 2008-04-17 | 29.225 | 20,557 | +2,652 | 0.00% | 600,778 |
| 2008-04-18 | 2008-04-16 | 29.708 | 17,905 | -3,315 | 0.00% | 531,913 |
| 2008-04-17 | 2008-04-15 | 30.039 | 21,220 | +2,652 | 0.00% | 637,434 |
| 2008-04-15 | 2008-04-11 | 32.045 | 18,568 | -1,989 | 0.00% | 595,010 |
| 2008-04-14 | 2008-04-10 | 31.819 | 20,557 | +3,979 | 0.00% | 654,097 |
| 2008-04-10 | 2008-04-08 | 33.251 | 16,578 | -1,990 | 0.00% | 551,240 |
| 2008-04-09 | 2008-04-07 | 33.025 | 18,568 | -1,989 | 0.00% | 613,210 |
| 2008-04-08 | 2008-04-03 | 32.120 | 20,557 | +1,989 | 0.00% | 660,297 |
| 2008-04-07 | 2008-04-02 | 33.101 | 18,568 | -1,989 | 0.00% | 614,610 |
| 2008-04-03 | 2008-04-01 | 33.327 | 20,557 | +1,326 | 0.00% | 685,097 |
| 2008-04-01 | 2008-03-28 | 30.462 | 19,231 | -4,642 | 0.00% | 585,806 |
| 2008-03-31 | 2008-03-27 | 28.501 | 23,873 | +2,653 | 0.00% | 680,407 |
| 2008-03-27 | 2008-03-25 | 32.347 | 21,220 | +6,631 | 0.00% | 686,393 |
| 2008-03-25 | 2008-03-19 | 31.517 | 14,589 | -26,525 | 0.00% | 459,803 |
| 2008-03-20 | 2008-03-18 | 26.450 | 41,114 | +663 | 0.01% | 1,087,476 |
| 2008-03-19 | 2008-03-17 | 28.622 | 40,451 | +27,851 | 0.01% | 1,157,779 |
| 2008-03-17 | 2008-03-13 | 34.533 | 12,600 | -3,315 | 0.00% | 435,117 |
| 2008-03-14 | 2008-03-12 | 34.081 | 15,915 | +1,326 | 0.00% | 542,395 |
| 2008-03-13 | 2008-03-11 | 33.855 | 14,589 | +3,316 | 0.00% | 493,904 |
| 2008-03-12 | 2008-03-10 | 34.609 | 11,273 | -2,984 | 0.00% | 390,142 |
| 2008-03-11 | 2008-03-07 | 35.513 | 14,257 | -2,653 | 0.00% | 506,313 |
| 2008-03-10 | 2008-03-06 | 36.041 | 16,910 | +2,984 | 0.00% | 609,455 |
| 2008-03-07 | 2008-03-05 | 36.494 | 13,926 | +2,653 | 0.00% | 508,209 |
| 2008-03-03 | 2008-02-28 | 38.303 | 11,273 | -2,984 | 0.00% | 431,791 |
| 2008-02-29 | 2008-02-27 | 36.192 | 14,257 | -2,653 | 0.00% | 515,988 |
| 2008-02-28 | 2008-02-26 | 33.628 | 16,910 | +1,990 | 0.00% | 568,655 |
| 2008-02-27 | 2008-02-25 | 33.176 | 14,920 | +3,647 | 0.00% | 494,985 |
| 2008-02-22 | 2008-02-20 | 36.946 | 11,273 | -1,327 | 0.00% | 416,491 |
| 2008-02-20 | 2008-02-18 | 37.474 | 12,600 | -1,326 | 0.00% | 472,169 |
| 2008-02-13 | 2008-02-11 | 33.779 | 13,926 | +1,326 | 0.00% | 470,408 |
| 2008-02-11 | 2008-02-04 | 37.549 | 12,600 | -1,326 | 0.00% | 473,119 |
| 2008-02-05 | 2008-02-01 | 33.704 | 13,926 | +1,326 | 0.00% | 469,358 |
| 2008-02-04 | 2008-01-31 | 32.799 | 12,600 | +1,327 | 0.00% | 413,266 |
| 2008-02-01 | 2008-01-30 | 34.232 | 11,273 | +1,989 | 0.00% | 385,892 |
| 2008-01-30 | 2008-01-28 | 37.700 | 9,284 | -1,326 | 0.00% | 350,006 |
| 2008-01-29 | 2008-01-25 | 38.529 | 10,610 | +1,326 | 0.00% | 408,796 |
| 2008-01-25 | 2008-01-23 | 38.002 | 9,284 | -1,326 | 0.00% | 352,806 |
| 2008-01-24 | 2008-01-22 | 35.513 | 10,610 | -1,990 | 0.00% | 376,796 |
| 2008-01-21 | 2008-01-17 | 38.605 | 12,600 | +3,316 | 0.00% | 486,419 |
| 2008-01-18 | 2008-01-16 | 37.248 | 9,284 | -3,979 | 0.00% | 345,806 |
| 2008-01-17 | 2008-01-15 | 38.982 | 13,263 | +3,316 | 0.00% | 517,014 |
| 2008-01-16 | 2008-01-14 | 38.228 | 9,947 | +663 | 0.00% | 380,251 |
| 2008-01-15 | 2008-01-11 | 39.887 | 9,284 | +2,653 | 0.00% | 370,306 |
| 2007-12-28 | 2007-12-24 | 42.073 | 6,631 | -1,327 | 0.00% | 278,987 |
| 2007-12-18 | 2007-12-14 | 42.224 | 7,958 | -1,326 | 0.00% | 336,018 |
| 2007-12-17 | 2007-12-13 | 42.224 | 9,284 | -3,316 | 0.00% | 392,007 |
| 2007-12-10 | 2007-12-06 | 40.791 | 12,600 | -6,631 | 0.00% | 513,970 |
| 2007-12-03 | 2007-11-29 | 38.529 | 19,231 | -6,631 | 0.00% | 740,957 |
| 2007-11-30 | 2007-11-28 | 35.966 | 25,862 | -1,990 | 0.00% | 930,145 |
| 2007-11-28 | 2007-11-26 | 35.513 | 27,852 | +1,990 | 0.00% | 989,117 |
| 2007-11-26 | 2007-11-22 | 35.589 | 25,862 | +663 | 0.00% | 920,395 |
| 2007-11-23 | 2007-11-21 | 36.267 | 25,199 | -663 | 0.00% | 913,900 |
| 2007-11-21 | 2007-11-19 | 36.041 | 25,862 | -12,600 | 0.00% | 932,095 |
| 2007-11-20 | 2007-11-16 | 37.926 | 38,462 | +29,841 | 0.01% | 1,458,714 |
| 2007-11-12 | 2007-11-08 | 41.621 | 8,621 | -13,262 | 0.00% | 358,812 |
| 2007-11-07 | 2007-11-05 | 43.129 | 21,883 | +1,326 | 0.00% | 943,785 |
| 2007-11-06 | 2007-11-02 | 44.033 | 20,557 | +1,326 | 0.00% | 905,196 |
| 2007-11-02 | 2007-10-31 | 43.430 | 19,231 | +1,990 | 0.00% | 835,208 |
| 2007-11-01 | 2007-10-30 | 45.315 | 17,241 | -3,316 | 0.00% | 781,281 |
| 2007-10-31 | 2007-10-29 | 44.486 | 20,557 | -6,631 | 0.00% | 914,496 |
| 2007-10-30 | 2007-10-26 | 41.470 | 27,188 | -1,327 | 0.00% | 1,127,484 |
| 2007-10-25 | 2007-10-23 | 37.021 | 28,515 | +3,316 | 0.00% | 1,055,663 |
| 2007-10-23 | 2007-10-18 | 37.398 | 25,199 | -13,263 | 0.00% | 942,400 |
| 2007-10-22 | 2007-10-17 | 35.589 | 38,462 | +2,653 | 0.01% | 1,368,813 |
| 2007-10-18 | 2007-10-16 | 36.720 | 35,809 | +9,284 | 0.01% | 1,314,896 |
| 2007-10-17 | 2007-10-15 | 38.077 | 26,525 | +2,652 | 0.00% | 1,009,990 |
| 2007-10-16 | 2007-10-12 | 38.454 | 23,873 | +6,632 | 0.00% | 918,010 |
| 2007-10-15 | 2007-10-11 | 39.585 | 17,241 | +663 | 0.00% | 682,483 |
| 2007-10-12 | 2007-10-10 | 38.002 | 16,578 | +663 | 0.00% | 629,989 |
| 2007-10-11 | 2007-10-09 | 38.228 | 15,915 | +663 | 0.00% | 608,394 |
| 2007-10-09 | 2007-10-05 | 39.585 | 15,252 | +663 | 0.00% | 603,749 |
| 2007-10-04 | 2007-10-02 | 41.470 | 14,589 | -1,989 | 0.00% | 605,004 |
| 2007-10-03 | 2007-09-28 | 40.490 | 16,578 | +663 | 0.00% | 671,238 |
| 2007-10-02 | 2007-09-27 | 39.811 | 15,915 | -1,326 | 0.00% | 633,594 |
| 2007-09-25 | 2007-09-21 | 38.680 | 17,241 | -5,305 | 0.00% | 666,884 |
| 2007-09-24 | 2007-09-20 | 39.811 | 22,546 | +1,326 | 0.00% | 897,581 |
| 2007-09-17 | 2007-09-13 | 38.468 | 21,220 | +5,305 | 0.00% | 816,300 |
| 2007-09-14 | 2007-09-12 | 37.562 | 15,915 | +37 | 0.00% | 597,792 |
| 2007-09-11 | 2007-09-07 | 35.445 | 15,878 | -1,323 | 0.00% | 562,802 |
| 2007-09-07 | 2007-09-05 | 34.614 | 17,201 | +1,323 | 0.00% | 595,396 |
| 2007-09-06 | 2007-09-04 | 34.765 | 15,878 | -5,293 | 0.00% | 552,002 |
| 2007-09-05 | 2007-09-03 | 34.765 | 21,171 | -1,323 | 0.00% | 736,014 |
| 2007-09-04 | 2007-08-31 | 33.480 | 22,494 | +1,323 | 0.00% | 753,108 |
| 2007-09-03 | 2007-08-30 | 32.649 | 21,171 | +5,293 | 0.00% | 691,213 |
| 2007-08-30 | 2007-08-28 | 32.422 | 15,878 | -7,939 | 0.00% | 514,802 |
| 2007-08-29 | 2007-08-27 | 30.382 | 23,817 | +19,848 | 0.00% | 723,602 |
| 2007-08-28 | 2007-08-24 | 28.780 | 3,969 | -19,848 | 0.00% | 114,226 |
| 2007-08-24 | 2007-08-22 | 28.870 | 23,817 | -2,646 | 0.00% | 687,602 |
| 2007-08-23 | 2007-08-21 | 28.991 | 26,463 | +22,494 | 0.00% | 767,193 |
| 2007-08-22 | 2007-08-20 | 27.661 | 3,969 | -1,324 | 0.00% | 109,787 |
| 2007-08-21 | 2007-08-17 | 24.487 | 5,293 | -3,969 | 0.00% | 129,609 |
| 2007-08-20 | 2007-08-16 | 25.908 | 9,262 | +2,646 | 0.00% | 239,956 |
| 2007-08-16 | 2007-08-14 | 29.233 | 6,616 | +1,323 | 0.00% | 193,405 |
| 2007-08-10 | 2007-08-08 | 30.079 | 5,293 | -1,323 | 0.00% | 159,211 |
| 2007-08-09 | 2007-08-07 | 28.538 | 6,616 | -19,847 | 0.00% | 188,805 |
| 2007-08-07 | 2007-08-03 | 29.324 | 26,463 | +3,969 | 0.00% | 775,993 |
| 2007-08-06 | 2007-08-02 | 27.812 | 22,494 | +15,878 | 0.00% | 625,607 |
| 2007-08-03 | 2007-08-01 | 26.784 | 6,616 | -1,323 | 0.00% | 177,205 |
| 2007-08-01 | 2007-07-30 | 27.812 | 7,939 | +1,323 | 0.00% | 220,801 |
| 2007-07-31 | 2007-07-27 | 28.780 | 6,616 | +1,323 | 0.00% | 190,405 |
| 2007-07-30 | 2007-07-26 | 29.626 | 5,293 | -1,323 | 0.00% | 156,810 |
| 2007-07-27 | 2007-07-25 | 30.140 | 6,616 | +1,323 | 0.00% | 199,406 |
| 2007-07-12 | 2007-07-10 | 29.354 | 5,293 | +1,324 | 0.00% | 155,370 |
| 2007-07-11 | 2007-07-09 | 30.049 | 3,969 | +1,323 | 0.00% | 119,265 |
| 2007-07-10 | 2007-07-06 | 29.142 | 2,646 | -6,616 | 0.00% | 77,111 |
| 2007-07-03 | 2007-06-28 | 29.384 | 9,262 | +2,646 | 0.00% | 272,156 |
| 2007-06-29 | 2007-06-27 | 27.963 | 6,616 | -3,969 | 0.00% | 185,005 |
| 2007-06-28 | 2007-06-26 | 28.266 | 10,585 | +5,292 | 0.00% | 299,192 |
| 2007-06-27 | 2007-06-25 | 29.626 | 5,293 | -2,646 | 0.00% | 156,810 |
| 2007-06-26 | 2007-06-22 | 29.596 | 7,939 | 0.00% | 234,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy