History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 21,637,327 | +0 | 0.84% | 366,103,573 |
| 2025-10-13 | 2025-10-09 | 16.920 | 21,637,327 | +0 | 0.84% | 366,103,573 |
| 2025-10-10 | 2025-10-08 | 17.340 | 21,637,327 | -78,921 | 0.84% | 375,191,250 |
| 2025-10-09 | 2025-10-06 | 17.140 | 21,716,248 | -542,555 | 0.84% | 372,216,491 |
| 2025-10-08 | 2025-10-03 | 17.300 | 22,258,803 | -80,403 | 0.86% | 385,077,292 |
| 2025-10-06 | 2025-10-02 | 17.540 | 22,339,206 | +1,588,787 | 0.86% | 391,829,673 |
| 2025-10-03 | 2025-09-30 | 17.640 | 20,750,419 | +137,140 | 0.80% | 366,037,391 |
| 2025-10-02 | 2025-09-29 | 17.180 | 20,613,279 | -162,621 | 0.80% | 354,136,133 |
| 2025-09-30 | 2025-09-26 | 16.950 | 20,775,900 | +211,990 | 0.80% | 352,151,505 |
| 2025-09-29 | 2025-09-25 | 17.220 | 20,563,910 | -489,552 | 0.80% | 354,110,530 |
| 2025-09-26 | 2025-09-24 | 17.570 | 21,053,462 | +480,918 | 0.81% | 369,909,327 |
| 2025-09-25 | 2025-09-23 | 17.370 | 20,572,544 | -110,045 | 0.80% | 357,345,089 |
| 2025-09-24 | 2025-09-22 | 17.840 | 20,682,589 | -514,474 | 0.80% | 368,977,388 |
| 2025-09-23 | 2025-09-19 | 17.760 | 21,197,063 | -608,338 | 0.82% | 376,459,839 |
| 2025-09-22 | 2025-09-18 | 17.760 | 21,805,401 | -1,980,470 | 0.84% | 387,263,922 |
| 2025-09-19 | 2025-09-17 | 18.100 | 23,785,871 | +109,976 | 0.92% | 430,524,265 |
| 2025-09-18 | 2025-09-16 | 18.210 | 23,675,895 | -409,720 | 0.92% | 431,138,048 |
| 2025-09-17 | 2025-09-15 | 18.070 | 24,085,615 | +97,823 | 0.93% | 435,227,063 |
| 2025-09-16 | 2025-09-12 | 18.080 | 23,987,792 | +72,597 | 0.93% | 433,699,279 |
| 2025-09-15 | 2025-09-11 | 18.150 | 23,915,195 | +1,461,995 | 0.93% | 434,060,789 |
| 2025-09-12 | 2025-09-10 | 18.640 | 22,453,200 | -578,712 | 0.87% | 418,527,648 |
| 2025-09-11 | 2025-09-09 | 18.840 | 23,031,912 | +292,269 | 0.89% | 433,921,222 |
| 2025-09-10 | 2025-09-08 | 18.870 | 22,739,643 | -1,263,980 | 0.88% | 429,097,063 |
| 2025-09-09 | 2025-09-05 | 18.850 | 24,003,623 | -6,021,665 | 0.93% | 452,468,294 |
| 2025-09-08 | 2025-09-04 | 18.590 | 30,025,288 | -1,103,570 | 1.16% | 558,170,104 |
| 2025-09-05 | 2025-09-03 | 18.320 | 31,128,858 | -33,177,272 | 1.20% | 570,280,679 |
| 2025-09-04 | 2025-09-02 | 18.885 | 64,306,130 | -2,227,125 | 2.49% | 1,214,451,146 |
| 2025-09-03 | 2025-09-01 | 19.151 | 66,533,255 | +23,340,674 | 2.57% | 1,274,160,976 |
| 2025-09-02 | 2025-08-29 | 19.273 | 43,192,581 | +4,795,047 | 1.70% | 832,458,075 |
| 2025-09-01 | 2025-08-28 | 19.192 | 38,397,534 | +769,266 | 1.52% | 736,908,193 |
| 2025-08-29 | 2025-08-27 | 19.385 | 37,628,268 | +2,233,384 | 1.49% | 729,439,178 |
| 2025-08-28 | 2025-08-26 | 20.365 | 35,394,884 | +7,687,894 | 1.40% | 720,812,462 |
| 2025-08-27 | 2025-08-25 | 20.691 | 27,706,990 | -371,330 | 1.09% | 573,295,529 |
| 2025-08-26 | 2025-08-22 | 20.100 | 28,078,320 | +5,526,837 | 1.11% | 564,363,089 |
| 2025-08-25 | 2025-08-21 | 18.477 | 22,551,483 | -10,959,284 | 0.89% | 416,691,665 |
| 2025-08-22 | 2025-08-20 | 18.743 | 33,510,767 | +13,940,368 | 1.32% | 628,079,734 |
| 2025-08-21 | 2025-08-19 | 18.845 | 19,570,399 | +870,700 | 0.77% | 368,797,384 |
| 2025-08-20 | 2025-08-18 | 18.375 | 18,699,699 | +1,131,395 | 0.74% | 343,612,999 |
| 2025-08-19 | 2025-08-15 | 18.345 | 17,568,304 | -383,976 | 0.69% | 322,285,511 |
| 2025-08-18 | 2025-08-14 | 18.365 | 17,952,280 | +1,979,581 | 0.71% | 329,695,770 |
| 2025-08-15 | 2025-08-13 | 17.345 | 15,972,699 | -445,401 | 0.63% | 277,043,832 |
| 2025-08-14 | 2025-08-12 | 17.018 | 16,418,100 | -9,777,905 | 0.65% | 279,408,876 |
| 2025-08-13 | 2025-08-11 | 17.059 | 26,196,005 | +1,024,078 | 1.03% | 446,881,724 |
| 2025-08-12 | 2025-08-08 | 16.784 | 25,171,927 | +59,263 | 0.99% | 422,477,536 |
| 2025-08-11 | 2025-08-07 | 16.988 | 25,112,664 | -77,983 | 0.99% | 426,607,297 |
| 2025-08-08 | 2025-08-06 | 16.773 | 25,190,647 | -900,333 | 0.99% | 422,534,711 |
| 2025-08-07 | 2025-08-05 | 16.916 | 26,090,980 | +718,339 | 1.03% | 441,363,255 |
| 2025-08-06 | 2025-08-04 | 16.712 | 25,372,641 | -220,188 | 1.00% | 424,034,144 |
| 2025-08-05 | 2025-08-01 | 16.692 | 25,592,829 | -1,465,636 | 1.01% | 427,191,744 |
| 2025-08-04 | 2025-07-31 | 16.998 | 27,058,465 | -2,379,690 | 1.07% | 459,938,124 |
| 2025-08-01 | 2025-07-30 | 17.386 | 29,438,155 | +3,178,393 | 1.16% | 511,801,358 |
| 2025-07-31 | 2025-07-29 | 17.345 | 26,259,762 | +1,377,747 | 1.04% | 455,471,244 |
| 2025-07-30 | 2025-07-28 | 17.161 | 24,882,015 | +447,112 | 0.98% | 427,004,838 |
| 2025-07-29 | 2025-07-25 | 17.386 | 24,434,903 | +439,475 | 0.96% | 424,816,587 |
| 2025-07-28 | 2025-07-24 | 17.692 | 23,995,428 | -2,343,714 | 0.95% | 424,520,679 |
| 2025-07-25 | 2025-07-23 | 17.386 | 26,339,142 | -89,338 | 1.04% | 457,923,014 |
| 2025-07-24 | 2025-07-22 | 17.345 | 26,428,480 | +4,528,684 | 1.04% | 458,397,630 |
| 2025-07-23 | 2025-07-21 | 16.957 | 21,899,796 | +2,019,373 | 0.86% | 371,357,624 |
| 2025-07-22 | 2025-07-18 | 16.569 | 19,880,423 | +698,610 | 0.78% | 329,407,059 |
| 2025-07-21 | 2025-07-17 | 16.467 | 19,181,813 | +26,502 | 0.76% | 315,874,407 |
| 2025-07-18 | 2025-07-16 | 16.304 | 19,155,311 | -2,490,149 | 0.76% | 312,310,970 |
| 2025-07-17 | 2025-07-15 | 16.202 | 21,645,460 | +2,305,158 | 0.85% | 350,702,268 |
| 2025-07-16 | 2025-07-14 | 16.386 | 19,340,302 | +95,054 | 0.76% | 316,905,698 |
| 2025-07-15 | 2025-07-11 | 16.569 | 19,245,248 | +235,680 | 0.76% | 318,882,578 |
| 2025-07-14 | 2025-07-10 | 16.610 | 19,009,568 | -1,089,299 | 0.75% | 315,753,304 |
| 2025-07-11 | 2025-07-09 | 16.753 | 20,098,867 | -230,839 | 0.79% | 336,717,730 |
| 2025-07-10 | 2025-07-08 | 17.222 | 20,329,706 | +101,444 | 0.80% | 350,126,350 |
| 2025-07-09 | 2025-07-07 | 17.039 | 20,228,262 | +1,108,799 | 0.80% | 344,664,296 |
| 2025-07-08 | 2025-07-04 | 17.182 | 19,119,463 | +150,760 | 0.75% | 328,502,768 |
| 2025-07-07 | 2025-07-03 | 17.549 | 18,968,703 | -774,255 | 0.75% | 332,879,722 |
| 2025-07-04 | 2025-07-02 | 17.345 | 19,742,958 | -92,671 | 0.78% | 342,438,353 |
| 2025-07-03 | 2025-06-30 | 17.263 | 19,835,629 | +165,539 | 0.78% | 342,426,677 |
| 2025-07-02 | 2025-06-27 | 17.018 | 19,670,090 | +904,429 | 0.78% | 334,752,362 |
| 2025-06-30 | 2025-06-26 | 17.018 | 18,765,661 | +931,143 | 0.74% | 319,360,478 |
| 2025-06-27 | 2025-06-25 | 16.610 | 17,834,518 | +259,143 | 0.70% | 296,235,453 |
| 2025-06-26 | 2025-06-24 | 16.590 | 17,575,375 | +716,232 | 0.69% | 291,572,391 |
| 2025-06-25 | 2025-06-23 | 16.120 | 16,859,143 | -1,039,421 | 0.67% | 271,777,712 |
| 2025-06-24 | 2025-06-20 | 16.039 | 17,898,564 | -92,353 | 0.71% | 287,072,761 |
| 2025-06-23 | 2025-06-19 | 15.304 | 17,990,917 | +1,021,863 | 0.71% | 275,337,786 |
| 2025-06-20 | 2025-06-18 | 15.508 | 16,969,054 | -5,898,734 | 0.67% | 263,161,574 |
| 2025-06-19 | 2025-06-17 | 15.712 | 22,867,788 | +492,410 | 0.90% | 359,307,377 |
| 2025-06-18 | 2025-06-16 | 15.590 | 22,375,378 | -6,014,822 | 0.88% | 348,830,934 |
| 2025-06-17 | 2025-06-13 | 16.029 | 28,390,200 | -962,081 | 1.12% | 455,056,122 |
| 2025-06-16 | 2025-06-12 | 16.215 | 29,352,281 | +440,999 | 1.16% | 475,947,629 |
| 2025-06-13 | 2025-06-11 | 16.567 | 28,911,282 | +1,213,010 | 1.16% | 478,975,044 |
| 2025-06-12 | 2025-06-10 | 16.443 | 27,698,272 | -248,773 | 1.11% | 455,437,437 |
| 2025-06-11 | 2025-06-09 | 16.236 | 27,947,045 | +108,636 | 1.12% | 453,740,459 |
| 2025-06-10 | 2025-06-06 | 15.759 | 27,838,409 | +5,142,783 | 1.12% | 438,717,155 |
| 2025-06-09 | 2025-06-05 | 15.842 | 22,695,626 | -585,122 | 0.91% | 359,549,882 |
| 2025-06-06 | 2025-06-04 | 15.780 | 23,280,748 | +59,588 | 0.93% | 367,373,182 |
| 2025-06-05 | 2025-06-03 | 15.573 | 23,221,160 | +598,986 | 0.93% | 361,624,046 |
| 2025-06-04 | 2025-06-02 | 15.407 | 22,622,174 | -1,154,452 | 0.91% | 348,548,183 |
| 2025-06-03 | 2025-05-30 | 15.511 | 23,776,626 | +1,378,497 | 0.95% | 368,797,181 |
| 2025-06-02 | 2025-05-29 | 16.049 | 22,398,129 | +867,453 | 0.90% | 359,475,249 |
| 2025-05-30 | 2025-05-28 | 15.925 | 21,530,676 | +4,427,166 | 0.86% | 342,877,948 |
| 2025-05-29 | 2025-05-27 | 15.697 | 17,103,510 | +458,766 | 0.69% | 268,478,802 |
| 2025-05-28 | 2025-05-26 | 15.594 | 16,644,744 | -109,977 | 0.67% | 259,553,952 |
| 2025-05-27 | 2025-05-23 | 15.635 | 16,754,721 | +455,110 | 0.67% | 261,962,847 |
| 2025-05-26 | 2025-05-22 | 15.697 | 16,299,611 | -1,003,673 | 0.65% | 255,859,764 |
| 2025-05-23 | 2025-05-21 | 15.946 | 17,303,284 | +711,133 | 0.69% | 275,914,682 |
| 2025-05-22 | 2025-05-20 | 15.801 | 16,592,151 | -2,432,786 | 0.66% | 262,169,870 |
| 2025-05-21 | 2025-05-19 | 15.614 | 19,024,937 | -1,126,056 | 0.76% | 297,064,067 |
| 2025-05-20 | 2025-05-16 | 15.822 | 20,150,993 | +1,675,725 | 0.81% | 318,819,855 |
| 2025-05-19 | 2025-05-15 | 15.946 | 18,475,268 | -77,298 | 0.74% | 294,602,902 |
| 2025-05-16 | 2025-05-14 | 16.277 | 18,552,566 | -142,901 | 0.74% | 301,982,711 |
| 2025-05-15 | 2025-05-13 | 15.987 | 18,695,467 | +510,785 | 0.75% | 298,888,474 |
| 2025-05-14 | 2025-05-12 | 16.194 | 18,184,682 | +635,345 | 0.73% | 294,488,278 |
| 2025-05-13 | 2025-05-09 | 15.925 | 17,549,337 | +369,162 | 0.70% | 279,474,767 |
| 2025-05-12 | 2025-05-08 | 15.822 | 17,180,175 | +922,110 | 0.69% | 271,816,922 |
| 2025-05-09 | 2025-05-07 | 15.863 | 16,258,065 | -2,021,996 | 0.65% | 257,901,088 |
| 2025-05-08 | 2025-05-06 | 15.739 | 18,280,061 | -68,870 | 0.73% | 287,704,584 |
| 2025-05-07 | 2025-05-02 | 15.780 | 18,348,931 | +1,278,185 | 0.74% | 289,548,479 |
| 2025-05-06 | 2025-04-30 | 15.221 | 17,070,746 | -220,625 | 0.68% | 259,833,647 |
| 2025-05-02 | 2025-04-29 | 15.138 | 17,291,371 | +119,145 | 0.69% | 261,759,441 |
| 2025-04-30 | 2025-04-28 | 15.532 | 17,172,226 | +311,888 | 0.69% | 266,712,523 |
| 2025-04-29 | 2025-04-25 | 15.635 | 16,860,338 | +176,534 | 0.68% | 263,614,186 |
| 2025-04-28 | 2025-04-24 | 15.552 | 16,683,804 | +1,049,833 | 0.67% | 259,472,039 |
| 2025-04-25 | 2025-04-23 | 15.614 | 15,633,971 | -259,199 | 0.63% | 244,115,973 |
| 2025-04-24 | 2025-04-22 | 15.407 | 15,893,170 | +290,178 | 0.64% | 244,871,935 |
| 2025-04-23 | 2025-04-17 | 15.469 | 15,602,992 | -847,683 | 0.63% | 241,370,415 |
| 2025-04-22 | 2025-04-16 | 15.428 | 16,450,675 | -221,684 | 0.66% | 253,802,295 |
| 2025-04-17 | 2025-04-15 | 15.925 | 16,672,359 | +376,250 | 0.67% | 265,508,814 |
| 2025-04-16 | 2025-04-14 | 16.029 | 16,296,109 | -29,087 | 0.65% | 261,204,365 |
| 2025-04-15 | 2025-04-11 | 15.801 | 16,325,196 | +93,071 | 0.65% | 257,951,757 |
| 2025-04-14 | 2025-04-10 | 15.428 | 16,232,125 | -119,923 | 0.65% | 250,430,488 |
| 2025-04-11 | 2025-04-09 | 15.035 | 16,352,048 | -37,682 | 0.66% | 245,846,666 |
| 2025-04-10 | 2025-04-08 | 14.786 | 16,389,730 | +259,861 | 0.66% | 242,340,255 |
| 2025-04-09 | 2025-04-07 | 14.455 | 16,129,869 | -67,953 | 0.65% | 233,153,432 |
| 2025-04-08 | 2025-04-03 | 16.091 | 16,197,822 | -262,079 | 0.65% | 260,635,273 |
| 2025-04-07 | 2025-04-02 | 16.174 | 16,459,901 | +38,717 | 0.66% | 266,215,784 |
| 2025-04-03 | 2025-04-01 | 16.339 | 16,421,184 | +36,371 | 0.66% | 268,310,099 |
| 2025-04-02 | 2025-03-31 | 16.484 | 16,384,813 | -252,585 | 0.66% | 270,090,996 |
| 2025-04-01 | 2025-03-28 | 17.768 | 16,637,398 | +344,663 | 0.67% | 295,616,209 |
| 2025-03-31 | 2025-03-27 | 17.706 | 16,292,735 | -69,175 | 0.65% | 288,479,966 |
| 2025-03-28 | 2025-03-26 | 17.768 | 16,361,910 | +240,612 | 0.66% | 290,721,289 |
| 2025-03-27 | 2025-03-25 | 17.582 | 16,121,298 | -753,225 | 0.65% | 283,441,374 |
| 2025-03-26 | 2025-03-24 | 17.623 | 16,874,523 | +455,342 | 0.68% | 297,383,326 |
| 2025-03-25 | 2025-03-21 | 17.996 | 16,419,181 | +198,930 | 0.66% | 295,479,133 |
| 2025-03-24 | 2025-03-20 | 18.659 | 16,220,251 | -108,558 | 0.65% | 302,648,071 |
| 2025-03-21 | 2025-03-19 | 19.591 | 16,328,809 | -198,334 | 0.65% | 319,890,391 |
| 2025-03-20 | 2025-03-18 | 19.839 | 16,527,143 | -523,827 | 0.66% | 327,882,957 |
| 2025-03-19 | 2025-03-17 | 19.653 | 17,050,970 | +351,919 | 0.68% | 335,097,241 |
| 2025-03-18 | 2025-03-14 | 18.990 | 16,699,051 | -48,605 | 0.67% | 317,114,920 |
| 2025-03-17 | 2025-03-13 | 17.851 | 16,747,656 | +19,949 | 0.67% | 298,962,590 |
| 2025-03-14 | 2025-03-12 | 18.369 | 16,727,707 | +326,384 | 0.67% | 307,266,760 |
| 2025-03-13 | 2025-03-11 | 18.866 | 16,401,323 | +14,487 | 0.66% | 309,423,153 |
| 2025-03-12 | 2025-03-10 | 18.452 | 16,386,836 | -3,354,752 | 0.66% | 302,362,801 |
| 2025-03-11 | 2025-03-07 | 19.321 | 19,741,588 | +2,794,132 | 0.79% | 381,433,890 |
| 2025-03-10 | 2025-03-06 | 18.410 | 16,947,456 | +208,555 | 0.68% | 312,005,195 |
| 2025-03-07 | 2025-03-05 | 17.955 | 16,738,901 | -163,521 | 0.67% | 300,539,519 |
| 2025-03-06 | 2025-03-04 | 17.603 | 16,902,422 | +448,130 | 0.68% | 297,524,967 |
| 2025-03-05 | 2025-03-03 | 17.851 | 16,454,292 | -4,552,280 | 0.66% | 293,725,746 |
| 2025-03-04 | 2025-02-28 | 17.685 | 21,006,572 | +3,467,017 | 0.84% | 371,508,373 |
| 2025-03-03 | 2025-02-27 | 18.286 | 17,539,555 | -367,840 | 0.70% | 320,726,484 |
| 2025-02-28 | 2025-02-26 | 17.810 | 17,907,395 | -21,209 | 0.72% | 318,923,421 |
| 2025-02-27 | 2025-02-25 | 17.271 | 17,928,604 | +1,034,364 | 0.72% | 309,647,854 |
| 2025-02-26 | 2025-02-24 | 17.665 | 16,894,240 | -1,334,684 | 0.68% | 298,430,523 |
| 2025-02-25 | 2025-02-21 | 17.147 | 18,228,924 | +313,711 | 0.73% | 312,569,732 |
| 2025-02-24 | 2025-02-20 | 17.002 | 17,915,213 | +22,533 | 0.72% | 304,593,536 |
| 2025-02-21 | 2025-02-19 | 17.064 | 17,892,680 | -349,527 | 0.72% | 305,322,040 |
| 2025-02-20 | 2025-02-18 | 16.836 | 18,242,207 | -3,846,995 | 0.73% | 307,130,873 |
| 2025-02-19 | 2025-02-17 | 17.002 | 22,089,202 | -356,063 | 0.88% | 375,559,483 |
| 2025-02-18 | 2025-02-14 | 17.395 | 22,445,265 | +1,622,077 | 0.90% | 390,444,736 |
| 2025-02-17 | 2025-02-13 | 16.608 | 20,823,188 | +942,930 | 0.83% | 345,841,525 |
| 2025-02-14 | 2025-02-12 | 16.422 | 19,880,258 | +1,140,006 | 0.80% | 326,475,618 |
| 2025-02-13 | 2025-02-11 | 16.174 | 18,740,252 | +577,576 | 0.75% | 303,097,259 |
| 2025-02-12 | 2025-02-10 | 16.629 | 18,162,676 | +1,019,085 | 0.73% | 302,030,589 |
| 2025-02-11 | 2025-02-07 | 16.836 | 17,143,591 | +1,062,914 | 0.69% | 288,634,268 |
| 2025-02-10 | 2025-02-06 | 16.795 | 16,080,677 | -80,374 | 0.64% | 270,072,728 |
| 2025-02-07 | 2025-02-05 | 16.774 | 16,161,051 | -2,155,377 | 0.65% | 271,087,922 |
| 2025-02-06 | 2025-02-04 | 17.023 | 18,316,428 | +489,508 | 0.73% | 311,794,284 |
| 2025-02-05 | 2025-02-03 | 16.111 | 17,826,920 | +564,167 | 0.71% | 287,217,873 |
| 2025-02-04 | 2025-01-28 | 16.588 | 17,262,753 | -729,923 | 0.69% | 286,350,616 |
| 2025-02-03 | 2025-01-24 | 16.381 | 17,992,676 | +94,009 | 0.72% | 294,732,340 |
| 2025-01-27 | 2025-01-23 | 16.091 | 17,898,667 | +594,315 | 0.72% | 288,003,162 |
| 2025-01-24 | 2025-01-22 | 16.132 | 17,304,352 | -17,213 | 0.69% | 279,156,887 |
| 2025-01-23 | 2025-01-21 | 16.298 | 17,321,565 | -396,752 | 0.69% | 282,304,245 |
| 2025-01-22 | 2025-01-20 | 16.111 | 17,718,317 | +1,024,430 | 0.71% | 285,468,119 |
| 2025-01-21 | 2025-01-17 | 15.884 | 16,693,887 | +52,161 | 0.67% | 265,160,227 |
| 2025-01-20 | 2025-01-16 | 16.029 | 16,641,726 | +297,467 | 0.67% | 266,744,134 |
| 2025-01-17 | 2025-01-15 | 15.697 | 16,344,259 | -702,883 | 0.65% | 256,560,616 |
| 2025-01-16 | 2025-01-14 | 15.532 | 17,047,142 | +357,882 | 0.68% | 264,769,766 |
| 2025-01-15 | 2025-01-13 | 15.180 | 16,689,260 | -328,002 | 0.67% | 253,335,822 |
| 2025-01-14 | 2025-01-10 | 15.345 | 17,017,262 | -1,261,217 | 0.68% | 261,134,013 |
| 2025-01-13 | 2025-01-09 | 16.111 | 18,278,479 | +396,975 | 0.73% | 294,493,152 |
| 2025-01-10 | 2025-01-08 | 16.961 | 17,881,504 | +236,239 | 0.72% | 303,279,807 |
| 2025-01-09 | 2025-01-07 | 16.836 | 17,645,265 | +77,275 | 0.71% | 297,080,591 |
| 2025-01-08 | 2025-01-06 | 16.360 | 17,567,990 | +134,118 | 0.70% | 287,411,880 |
| 2025-01-07 | 2025-01-03 | 16.298 | 17,433,872 | -121,660 | 0.70% | 284,134,608 |
| 2025-01-06 | 2025-01-02 | 16.443 | 17,555,532 | -6,248 | 0.70% | 288,662,286 |
| 2025-01-03 | 2024-12-31 | 17.043 | 17,561,780 | -33,596 | 0.70% | 299,311,854 |
| 2025-01-02 | 2024-12-27 | 17.147 | 17,595,376 | +253,254 | 0.70% | 301,706,341 |
| 2024-12-30 | 2024-12-24 | 17.375 | 17,342,122 | -2,768,274 | 0.69% | 301,314,303 |
| 2024-12-27 | 2024-12-20 | 17.333 | 20,110,396 | +1,782,771 | 0.81% | 348,579,329 |
| 2024-12-23 | 2024-12-19 | 17.292 | 18,327,625 | +620,274 | 0.73% | 316,918,955 |
| 2024-12-20 | 2024-12-18 | 17.478 | 17,707,351 | +637,973 | 0.71% | 309,493,542 |
| 2024-12-19 | 2024-12-17 | 17.458 | 17,069,378 | -81,219 | 0.68% | 297,989,403 |
| 2024-12-18 | 2024-12-16 | 17.313 | 17,150,597 | -1,919,109 | 0.69% | 296,921,105 |
| 2024-12-17 | 2024-12-13 | 17.603 | 19,069,706 | +432,838 | 0.76% | 335,674,594 |
| 2024-12-16 | 2024-12-12 | 18.265 | 18,636,868 | +322,622 | 0.75% | 340,405,888 |
| 2024-12-13 | 2024-12-11 | 17.789 | 18,314,246 | +147,772 | 0.73% | 325,790,005 |
| 2024-12-12 | 2024-12-10 | 18.120 | 18,166,474 | +294,256 | 0.73% | 329,180,608 |
| 2024-12-11 | 2024-12-09 | 18.058 | 17,872,218 | -504,966 | 0.72% | 322,738,285 |
| 2024-12-10 | 2024-12-06 | 17.188 | 18,377,184 | +640,070 | 0.74% | 315,873,073 |
| 2024-12-09 | 2024-12-05 | 16.629 | 17,737,114 | +638,954 | 0.71% | 294,953,838 |
| 2024-12-06 | 2024-12-04 | 17.002 | 17,098,160 | -68,605 | 0.69% | 290,702,042 |
| 2024-12-05 | 2024-12-03 | 17.023 | 17,166,765 | -574,499 | 0.69% | 292,223,965 |
| 2024-12-04 | 2024-12-02 | 16.898 | 17,741,264 | +192,105 | 0.71% | 299,799,060 |
| 2024-12-03 | 2024-11-29 | 16.526 | 17,549,159 | +297,935 | 0.70% | 290,011,186 |
| 2024-12-02 | 2024-11-28 | 16.153 | 17,251,224 | -695,373 | 0.69% | 278,657,070 |
| 2024-11-29 | 2024-11-27 | 16.608 | 17,946,597 | -53,484 | 0.72% | 298,065,718 |
| 2024-11-28 | 2024-11-26 | 15.946 | 18,000,081 | +116,586 | 0.72% | 287,025,666 |
| 2024-11-27 | 2024-11-25 | 16.049 | 17,883,495 | +1,048,730 | 0.72% | 287,018,340 |
| 2024-11-26 | 2024-11-22 | 16.236 | 16,834,765 | -509,948 | 0.67% | 273,324,568 |
| 2024-11-25 | 2024-11-21 | 16.836 | 17,344,713 | +238,557 | 0.69% | 292,020,414 |
| 2024-11-22 | 2024-11-20 | 16.857 | 17,106,156 | -204,801 | 0.69% | 288,358,251 |
| 2024-11-21 | 2024-11-19 | 16.629 | 17,310,957 | -2,071,716 | 0.69% | 287,867,192 |
| 2024-11-20 | 2024-11-18 | 16.546 | 19,382,673 | +2,005,006 | 0.78% | 320,712,581 |
| 2024-11-19 | 2024-11-15 | 16.608 | 17,377,667 | +30,328 | 0.70% | 288,616,654 |
| 2024-11-18 | 2024-11-14 | 16.753 | 17,347,339 | +134,089 | 0.70% | 290,627,654 |
| 2024-11-15 | 2024-11-13 | 17.292 | 17,213,250 | -607,156 | 0.69% | 297,649,324 |
| 2024-11-14 | 2024-11-12 | 17.064 | 17,820,406 | +271,953 | 0.71% | 304,088,751 |
| 2024-11-13 | 2024-11-11 | 17.644 | 17,548,453 | +102,546 | 0.70% | 309,623,546 |
| 2024-11-12 | 2024-11-08 | 17.996 | 17,445,907 | -109,140 | 0.70% | 313,956,066 |
| 2024-11-11 | 2024-11-07 | 18.265 | 17,555,047 | -77,183 | 0.70% | 320,646,225 |
| 2024-11-08 | 2024-11-06 | 17.271 | 17,632,230 | -879,167 | 0.71% | 304,529,130 |
| 2024-11-07 | 2024-11-05 | 17.644 | 18,511,397 | -581,204 | 0.74% | 326,613,656 |
| 2024-11-06 | 2024-11-04 | 16.484 | 19,092,601 | +422,084 | 0.76% | 314,726,791 |
| 2024-11-05 | 2024-11-01 | 16.464 | 18,670,517 | -357,094 | 0.75% | 307,382,417 |
| 2024-11-04 | 2024-10-31 | 16.422 | 19,027,611 | +371,175 | 0.76% | 312,473,362 |
| 2024-11-01 | 2024-10-30 | 16.464 | 18,656,436 | -1,292,013 | 0.75% | 307,150,595 |
| 2024-10-31 | 2024-10-29 | 16.671 | 19,948,449 | +1,505,370 | 0.80% | 332,552,766 |
| 2024-10-30 | 2024-10-28 | 16.671 | 18,443,079 | +127,937 | 0.74% | 307,457,333 |
| 2024-10-29 | 2024-10-25 | 16.443 | 18,315,142 | +36,696 | 0.73% | 301,152,409 |
| 2024-10-28 | 2024-10-24 | 16.049 | 18,278,446 | +68,211 | 0.73% | 293,357,044 |
| 2024-10-25 | 2024-10-23 | 15.822 | 18,210,235 | -103,530 | 0.73% | 288,114,064 |
| 2024-10-24 | 2024-10-22 | 16.629 | 18,313,765 | -560,256 | 0.73% | 304,543,077 |
| 2024-10-23 | 2024-10-21 | 16.443 | 18,874,021 | -2,363,230 | 0.76% | 310,341,950 |
| 2024-10-22 | 2024-10-18 | 16.795 | 21,237,251 | -7,946,677 | 0.85% | 356,676,670 |
| 2024-10-21 | 2024-10-17 | 16.215 | 29,183,928 | +10,493,322 | 1.17% | 473,217,783 |
| 2024-10-18 | 2024-10-16 | 16.650 | 18,690,606 | +71,195 | 0.75% | 311,196,698 |
| 2024-10-17 | 2024-10-15 | 16.981 | 18,619,411 | -141,330 | 0.75% | 316,180,688 |
| 2024-10-16 | 2024-10-14 | 17.913 | 18,760,741 | -296,152 | 0.75% | 336,063,731 |
| 2024-10-15 | 2024-10-10 | 18.679 | 19,056,893 | -74,559 | 0.76% | 355,970,642 |
| 2024-10-14 | 2024-10-09 | 18.058 | 19,131,452 | +239,098 | 0.77% | 345,477,658 |
| 2024-10-10 | 2024-10-08 | 18.576 | 18,892,354 | +374,915 | 0.76% | 350,940,966 |
| 2024-10-09 | 2024-10-07 | 21.589 | 18,517,439 | +294,405 | 0.74% | 399,772,149 |
| 2024-10-08 | 2024-10-04 | 19.818 | 18,223,034 | +440,455 | 0.73% | 361,150,460 |
| 2024-10-07 | 2024-10-03 | 19.611 | 17,782,579 | +254,521 | 0.71% | 348,738,805 |
| 2024-10-04 | 2024-10-02 | 20.543 | 17,528,058 | +337,696 | 0.70% | 360,081,677 |
| 2024-10-03 | 2024-09-30 | 20.398 | 17,190,362 | +576,081 | 0.69% | 350,652,389 |
| 2024-10-02 | 2024-09-27 | 19.321 | 16,614,281 | -211,032 | 0.67% | 321,010,135 |
| 2024-09-30 | 2024-09-26 | 18.389 | 16,825,313 | +344,446 | 0.67% | 309,408,091 |
| 2024-09-27 | 2024-09-25 | 15.987 | 16,480,867 | +73,227 | 0.66% | 263,483,185 |
| 2024-09-26 | 2024-09-24 | 16.111 | 16,407,640 | +308,849 | 0.66% | 264,351,187 |
| 2024-09-25 | 2024-09-23 | 15.097 | 16,098,791 | -2,724,094 | 0.64% | 243,039,207 |
| 2024-09-24 | 2024-09-20 | 15.014 | 18,822,885 | +1,735,337 | 0.75% | 282,604,937 |
| 2024-09-23 | 2024-09-19 | 14.331 | 17,087,548 | +259,944 | 0.68% | 244,873,276 |
| 2024-09-20 | 2024-09-17 | 13.668 | 16,827,604 | -440,651 | 0.67% | 229,996,786 |
| 2024-09-19 | 2024-09-16 | 13.378 | 17,268,255 | +3,198,201 | 0.69% | 231,013,053 |
| 2024-09-17 | 2024-09-13 | 13.544 | 14,070,054 | +122,863 | 0.56% | 190,558,823 |
| 2024-09-16 | 2024-09-12 | 13.461 | 13,947,191 | -12,319 | 0.56% | 187,739,499 |
| 2024-09-13 | 2024-09-11 | 13.481 | 13,959,510 | -164,497 | 0.56% | 188,194,407 |
| 2024-09-12 | 2024-09-10 | 14.061 | 14,124,007 | -178,071 | 0.57% | 198,601,831 |
| 2024-09-11 | 2024-09-09 | 14.289 | 14,302,078 | +541,469 | 0.57% | 204,363,712 |
| 2024-09-10 | 2024-09-05 | 14.724 | 13,760,609 | -498,266 | 0.55% | 202,610,899 |
| 2024-09-09 | 2024-09-04 | 14.662 | 14,258,875 | +56,152 | 0.57% | 209,061,503 |
| 2024-09-05 | 2024-09-03 | 14.828 | 14,202,723 | +273,914 | 0.57% | 210,591,185 |
| 2024-09-04 | 2024-09-02 | 14.745 | 13,928,809 | -2,870,316 | 0.56% | 205,375,922 |
| 2024-09-03 | 2024-08-30 | 15.180 | 16,799,125 | +72,480 | 0.67% | 255,003,526 |
| 2024-09-02 | 2024-08-29 | 14.807 | 16,726,645 | -15,352,103 | 0.67% | 247,668,304 |
| 2024-08-30 | 2024-08-28 | 15.122 | 32,078,748 | -683,784 | 1.29% | 485,092,508 |
| 2024-08-29 | 2024-08-27 | 15.612 | 32,762,532 | +7,163,359 | 1.31% | 511,504,503 |
| 2024-08-28 | 2024-08-26 | 15.250 | 25,599,173 | +1,293,065 | 1.06% | 390,384,800 |
| 2024-08-27 | 2024-08-23 | 15.186 | 24,306,108 | +205,355 | 1.00% | 369,110,449 |
| 2024-08-26 | 2024-08-22 | 14.866 | 24,100,753 | -1,419,809 | 0.99% | 358,281,441 |
| 2024-08-23 | 2024-08-21 | 14.781 | 25,520,562 | +6,944,344 | 1.05% | 377,211,037 |
| 2024-08-22 | 2024-08-20 | 14.994 | 18,576,218 | +494,956 | 0.77% | 278,531,005 |
| 2024-08-21 | 2024-08-19 | 15.015 | 18,081,262 | +489,568 | 0.75% | 271,495,303 |
| 2024-08-20 | 2024-08-16 | 13.970 | 17,591,694 | +4,188,661 | 0.73% | 245,759,257 |
| 2024-08-19 | 2024-08-15 | 14.077 | 13,403,033 | -43,190 | 0.55% | 188,672,214 |
| 2024-08-16 | 2024-08-14 | 14.610 | 13,446,223 | +25,658 | 0.55% | 196,449,896 |
| 2024-08-15 | 2024-08-13 | 14.845 | 13,420,565 | +28,975 | 0.55% | 199,223,682 |
| 2024-08-14 | 2024-08-12 | 14.994 | 13,391,590 | -746,047 | 0.55% | 200,792,918 |
| 2024-08-13 | 2024-08-09 | 15.165 | 14,137,637 | -57,193 | 0.58% | 214,391,395 |
| 2024-08-12 | 2024-08-08 | 14.887 | 14,194,830 | +408,875 | 0.59% | 211,322,890 |
| 2024-08-09 | 2024-08-07 | 14.823 | 13,785,955 | -4,355 | 0.57% | 204,353,737 |
| 2024-08-08 | 2024-08-06 | 14.653 | 13,790,310 | +441,087 | 0.57% | 202,065,276 |
| 2024-08-07 | 2024-08-05 | 14.098 | 13,349,223 | -46,067 | 0.55% | 188,199,459 |
| 2024-08-06 | 2024-08-02 | 14.567 | 13,395,290 | +400,005 | 0.55% | 195,134,359 |
| 2024-08-05 | 2024-08-01 | 14.866 | 12,995,285 | -271,933 | 0.54% | 193,187,716 |
| 2024-08-02 | 2024-07-31 | 15.570 | 13,267,218 | -386,394 | 0.55% | 206,568,287 |
| 2024-08-01 | 2024-07-30 | 15.015 | 13,653,612 | +748,200 | 0.56% | 205,012,876 |
| 2024-07-31 | 2024-07-29 | 15.463 | 12,905,412 | +315,299 | 0.53% | 199,558,763 |
| 2024-07-30 | 2024-07-26 | 15.591 | 12,590,113 | -276,355 | 0.52% | 196,294,408 |
| 2024-07-29 | 2024-07-25 | 15.591 | 12,866,468 | +229,057 | 0.53% | 200,603,102 |
| 2024-07-26 | 2024-07-24 | 15.421 | 12,637,411 | +546,897 | 0.52% | 194,875,539 |
| 2024-07-25 | 2024-07-23 | 15.591 | 12,090,514 | -329,436 | 0.50% | 188,505,082 |
| 2024-07-24 | 2024-07-22 | 16.018 | 12,419,950 | +872,496 | 0.51% | 198,939,356 |
| 2024-07-23 | 2024-07-19 | 16.060 | 11,547,454 | +637,384 | 0.48% | 185,456,534 |
| 2024-07-22 | 2024-07-18 | 16.423 | 10,910,070 | -229,118 | 0.45% | 179,175,731 |
| 2024-07-19 | 2024-07-17 | 16.871 | 11,139,188 | +339,062 | 0.46% | 187,927,761 |
| 2024-07-18 | 2024-07-16 | 15.911 | 10,800,126 | -412,680 | 0.45% | 171,841,705 |
| 2024-07-17 | 2024-07-15 | 16.444 | 11,212,806 | +518,176 | 0.46% | 184,386,707 |
| 2024-07-16 | 2024-07-12 | 17.297 | 10,694,630 | +164,558 | 0.44% | 184,989,697 |
| 2024-07-15 | 2024-07-11 | 16.103 | 10,530,072 | +16,386 | 0.43% | 169,566,172 |
| 2024-07-12 | 2024-07-10 | 15.804 | 10,513,686 | -328,208 | 0.43% | 166,162,927 |
| 2024-07-11 | 2024-07-09 | 16.039 | 10,841,894 | -1,472,068 | 0.45% | 173,893,729 |
| 2024-07-10 | 2024-07-08 | 16.530 | 12,313,962 | -394,244 | 0.51% | 203,544,998 |
| 2024-07-09 | 2024-07-05 | 16.551 | 12,708,206 | -603,463 | 0.52% | 210,332,745 |
| 2024-07-08 | 2024-07-04 | 16.743 | 13,311,669 | -173,710 | 0.55% | 222,875,889 |
| 2024-07-05 | 2024-07-03 | 17.404 | 13,485,379 | +471,695 | 0.56% | 234,700,621 |
| 2024-07-04 | 2024-07-02 | 17.127 | 13,013,684 | +361,169 | 0.54% | 222,882,887 |
| 2024-07-03 | 2024-06-28 | 18.023 | 12,652,515 | +734,490 | 0.52% | 228,031,315 |
| 2024-07-02 | 2024-06-27 | 18.257 | 11,918,025 | -163,134 | 0.49% | 217,590,024 |
| 2024-06-28 | 2024-06-26 | 18.897 | 12,081,159 | -220,373 | 0.50% | 228,298,598 |
| 2024-06-27 | 2024-06-25 | 19.153 | 12,301,532 | -894,567 | 0.51% | 235,611,487 |
| 2024-06-26 | 2024-06-24 | 19.004 | 13,196,099 | +551,240 | 0.54% | 250,774,973 |
| 2024-06-25 | 2024-06-21 | 18.662 | 12,644,859 | -271,226 | 0.52% | 235,984,222 |
| 2024-06-24 | 2024-06-20 | 19.196 | 12,916,085 | -165,083 | 0.53% | 247,932,995 |
| 2024-06-21 | 2024-06-19 | 19.601 | 13,081,168 | +601,849 | 0.54% | 256,402,914 |
| 2024-06-20 | 2024-06-18 | 19.366 | 12,479,319 | -3,167,758 | 0.51% | 241,678,300 |
| 2024-06-19 | 2024-06-17 | 19.644 | 15,647,077 | -8,742,934 | 0.65% | 307,364,547 |
| 2024-06-18 | 2024-06-14 | 20.332 | 24,390,011 | +3,070,529 | 1.01% | 495,904,964 |
| 2024-06-17 | 2024-06-13 | 20.807 | 21,319,482 | +4,194,118 | 0.88% | 443,586,916 |
| 2024-06-14 | 2024-06-12 | 20.634 | 17,125,364 | +1,673,588 | 0.71% | 353,367,428 |
| 2024-06-13 | 2024-06-11 | 22.262 | 15,451,776 | -513,808 | 0.64% | 343,987,951 |
| 2024-06-12 | 2024-06-07 | 22.478 | 15,965,584 | +1,668,464 | 0.67% | 358,868,748 |
| 2024-06-11 | 2024-06-06 | 22.208 | 14,297,120 | -121,990 | 0.60% | 317,512,300 |
| 2024-06-07 | 2024-06-05 | 22.208 | 14,419,110 | +107,371 | 0.60% | 320,221,469 |
| 2024-06-06 | 2024-06-04 | 22.478 | 14,311,739 | -356,078 | 0.60% | 321,694,205 |
| 2024-06-05 | 2024-06-03 | 22.370 | 14,667,817 | -961,553 | 0.61% | 328,116,715 |
| 2024-06-04 | 2024-05-31 | 21.939 | 15,629,370 | +1,767,295 | 0.65% | 342,886,713 |
| 2024-06-03 | 2024-05-30 | 22.316 | 13,862,075 | +244,282 | 0.58% | 309,345,185 |
| 2024-05-31 | 2024-05-29 | 22.639 | 13,617,793 | +32,095 | 0.57% | 308,298,061 |
| 2024-05-30 | 2024-05-28 | 23.664 | 13,585,698 | +2,031,665 | 0.57% | 321,485,398 |
| 2024-05-29 | 2024-05-27 | 23.717 | 11,554,033 | +319,794 | 0.48% | 274,031,858 |
| 2024-05-28 | 2024-05-24 | 22.963 | 11,234,239 | -2,524,353 | 0.47% | 257,969,305 |
| 2024-05-27 | 2024-05-23 | 24.472 | 13,758,592 | -366,479 | 0.57% | 336,701,166 |
| 2024-05-24 | 2024-05-22 | 25.927 | 14,125,071 | +199,256 | 0.59% | 366,227,111 |
| 2024-05-23 | 2024-05-21 | 24.903 | 13,925,815 | -393,407 | 0.58% | 346,798,629 |
| 2024-05-22 | 2024-05-20 | 25.442 | 14,319,222 | +114,443 | 0.60% | 364,314,281 |
| 2024-05-21 | 2024-05-17 | 23.717 | 14,204,779 | +867,646 | 0.59% | 336,900,715 |
| 2024-05-20 | 2024-05-16 | 23.394 | 13,337,133 | +699,143 | 0.56% | 312,008,903 |
| 2024-05-17 | 2024-05-14 | 23.286 | 12,637,990 | +700,330 | 0.53% | 294,290,694 |
| 2024-05-16 | 2024-05-13 | 23.178 | 11,937,660 | -2,103,146 | 0.50% | 276,695,717 |
| 2024-05-14 | 2024-05-10 | 24.041 | 14,040,806 | +649,305 | 0.59% | 337,552,767 |
| 2024-05-13 | 2024-05-09 | 23.664 | 13,391,501 | +255,819 | 0.56% | 316,890,014 |
| 2024-05-10 | 2024-05-08 | 22.532 | 13,135,682 | +23,492 | 0.55% | 295,967,267 |
| 2024-05-09 | 2024-05-07 | 22.963 | 13,112,190 | +337,738 | 0.55% | 301,092,271 |
| 2024-05-08 | 2024-05-06 | 23.017 | 12,774,452 | -19,243 | 0.53% | 294,025,454 |
| 2024-05-07 | 2024-05-03 | 23.664 | 12,793,695 | +714,615 | 0.53% | 302,743,821 |
| 2024-05-06 | 2024-05-02 | 23.340 | 12,079,080 | +553,127 | 0.50% | 281,926,908 |
| 2024-05-03 | 2024-04-30 | 22.478 | 11,525,953 | -283,098 | 0.48% | 259,076,293 |
| 2024-05-02 | 2024-04-29 | 22.532 | 11,809,051 | -972,197 | 0.49% | 266,076,216 |
| 2024-04-30 | 2024-04-26 | 22.747 | 12,781,248 | +1,251,952 | 0.53% | 290,737,122 |
| 2024-04-29 | 2024-04-25 | 21.453 | 11,529,296 | +59,603 | 0.48% | 247,343,577 |
| 2024-04-26 | 2024-04-24 | 21.432 | 11,469,693 | +604,326 | 0.48% | 245,817,583 |
| 2024-04-25 | 2024-04-23 | 19.944 | 10,865,367 | +980,643 | 0.45% | 216,700,992 |
| 2024-04-24 | 2024-04-22 | 18.866 | 9,884,724 | +181,441 | 0.41% | 186,486,487 |
| 2024-04-23 | 2024-04-19 | 18.047 | 9,703,283 | -2,094,747 | 0.40% | 175,113,215 |
| 2024-04-22 | 2024-04-18 | 18.586 | 11,798,030 | +1,673,216 | 0.49% | 219,276,216 |
| 2024-04-19 | 2024-04-17 | 18.586 | 10,124,814 | -637,166 | 0.42% | 188,178,103 |
| 2024-04-18 | 2024-04-16 | 18.823 | 10,761,980 | -397,585 | 0.45% | 202,572,828 |
| 2024-04-17 | 2024-04-15 | 19.535 | 11,159,565 | -111,855 | 0.47% | 217,996,856 |
| 2024-04-16 | 2024-04-12 | 20.483 | 11,271,420 | -1,129,686 | 0.47% | 230,875,051 |
| 2024-04-15 | 2024-04-11 | 21.432 | 12,401,106 | -72,850 | 0.52% | 265,779,555 |
| 2024-04-12 | 2024-04-10 | 21.669 | 12,473,956 | -1,071 | 0.52% | 270,299,371 |
| 2024-04-11 | 2024-04-09 | 21.669 | 12,475,027 | +118,771 | 0.52% | 270,322,579 |
| 2024-04-10 | 2024-04-08 | 21.831 | 12,356,256 | -199,587 | 0.52% | 269,747,045 |
| 2024-04-09 | 2024-04-05 | 22.370 | 12,555,843 | -31,432 | 0.52% | 280,872,195 |
| 2024-04-08 | 2024-04-03 | 22.532 | 12,587,275 | -33,638 | 0.53% | 283,610,808 |
| 2024-04-05 | 2024-04-02 | 23.124 | 12,620,913 | -1,991,549 | 0.53% | 291,852,112 |
| 2024-04-03 | 2024-03-28 | 22.424 | 14,612,462 | +3,548,852 | 0.61% | 327,666,091 |
| 2024-04-02 | 2024-03-27 | 21.475 | 11,063,610 | -19,596 | 0.46% | 237,591,535 |
| 2024-03-28 | 2024-03-26 | 21.669 | 11,083,206 | -192,198 | 0.46% | 240,163,074 |
| 2024-03-27 | 2024-03-25 | 21.777 | 11,275,404 | +234,487 | 0.47% | 245,543,392 |
| 2024-03-26 | 2024-03-22 | 22.046 | 11,040,917 | -296,650 | 0.46% | 243,412,697 |
| 2024-03-25 | 2024-03-21 | 22.909 | 11,337,567 | +104,978 | 0.47% | 259,730,871 |
| 2024-03-22 | 2024-03-20 | 23.124 | 11,232,589 | +91,378 | 0.47% | 259,747,834 |
| 2024-03-21 | 2024-03-19 | 21.885 | 11,141,211 | -388,453 | 0.46% | 243,822,179 |
| 2024-03-20 | 2024-03-18 | 21.518 | 11,529,664 | -1,178,105 | 0.48% | 248,097,255 |
| 2024-03-19 | 2024-03-15 | 22.316 | 12,707,769 | -268,576 | 0.53% | 283,585,765 |
| 2024-03-18 | 2024-03-14 | 23.178 | 12,976,345 | +3,836 | 0.54% | 300,770,761 |
| 2024-03-15 | 2024-03-13 | 23.017 | 12,972,509 | -1,592,780 | 0.54% | 298,584,068 |
| 2024-03-14 | 2024-03-12 | 23.825 | 14,565,289 | +855,092 | 0.61% | 347,021,314 |
| 2024-03-13 | 2024-03-11 | 22.046 | 13,710,197 | -192,554 | 0.57% | 302,260,766 |
| 2024-03-12 | 2024-03-08 | 20.720 | 13,902,751 | +127,914 | 0.58% | 288,070,574 |
| 2024-03-11 | 2024-03-07 | 20.181 | 13,774,837 | -71,997 | 0.57% | 277,995,063 |
| 2024-03-08 | 2024-03-06 | 20.936 | 13,846,834 | +152,971 | 0.58% | 289,897,508 |
| 2024-03-07 | 2024-03-05 | 20.181 | 13,693,863 | -701,538 | 0.57% | 276,360,897 |
| 2024-03-06 | 2024-03-04 | 21.044 | 14,395,401 | -200,204 | 0.60% | 302,934,231 |
| 2024-03-05 | 2024-03-01 | 21.615 | 14,595,605 | -593,449 | 0.61% | 315,486,841 |
| 2024-03-04 | 2024-02-29 | 21.044 | 15,189,054 | +87,180 | 0.63% | 319,635,722 |
| 2024-03-01 | 2024-02-28 | 20.958 | 15,101,874 | +358,836 | 0.63% | 316,498,659 |
| 2024-02-29 | 2024-02-27 | 22.208 | 14,743,038 | +1,214,667 | 0.61% | 327,415,304 |
| 2024-02-28 | 2024-02-26 | 21.669 | 13,528,371 | -182,835 | 0.56% | 293,147,593 |
| 2024-02-27 | 2024-02-23 | 22.532 | 13,711,206 | +269,742 | 0.57% | 308,934,715 |
| 2024-02-26 | 2024-02-22 | 22.100 | 13,441,464 | +1,899,568 | 0.56% | 297,060,703 |
| 2024-02-23 | 2024-02-21 | 21.432 | 11,541,896 | -407,066 | 0.48% | 247,365,032 |
| 2024-02-22 | 2024-02-20 | 20.699 | 11,948,962 | +580,113 | 0.50% | 247,329,648 |
| 2024-02-21 | 2024-02-19 | 20.936 | 11,368,849 | -2,066,487 | 0.47% | 238,018,380 |
| 2024-02-20 | 2024-02-16 | 22.909 | 13,435,336 | -136,820 | 0.56% | 307,788,392 |
| 2024-02-19 | 2024-02-15 | 21.831 | 13,572,156 | +2,187,893 | 0.57% | 296,291,124 |
| 2024-02-16 | 2024-02-14 | 20.677 | 11,384,263 | -129,842 | 0.47% | 235,395,575 |
| 2024-02-15 | 2024-02-09 | 20.095 | 11,514,105 | -64,730 | 0.48% | 231,377,361 |
| 2024-02-14 | 2024-02-07 | 20.160 | 11,578,835 | -684,444 | 0.48% | 233,427,083 |
| 2024-02-08 | 2024-02-06 | 20.483 | 12,263,279 | +548,797 | 0.51% | 251,191,524 |
| 2024-02-07 | 2024-02-05 | 19.427 | 11,714,482 | +140,428 | 0.49% | 227,574,002 |
| 2024-02-06 | 2024-02-02 | 19.103 | 11,574,054 | +38,551 | 0.48% | 221,102,673 |
| 2024-02-05 | 2024-02-01 | 18.995 | 11,535,503 | -452,381 | 0.48% | 219,122,620 |
| 2024-02-02 | 2024-01-31 | 17.896 | 11,987,884 | +75,558 | 0.50% | 214,533,635 |
| 2024-02-01 | 2024-01-30 | 18.456 | 11,912,326 | +263,372 | 0.50% | 219,859,432 |
| 2024-01-31 | 2024-01-29 | 19.103 | 11,648,954 | -99,333 | 0.49% | 222,533,510 |
| 2024-01-30 | 2024-01-26 | 18.456 | 11,748,287 | +816,538 | 0.49% | 216,831,852 |
| 2024-01-29 | 2024-01-25 | 18.651 | 10,931,749 | -11,902 | 0.46% | 203,882,770 |
| 2024-01-26 | 2024-01-24 | 17.939 | 10,943,651 | -362,174 | 0.46% | 196,318,093 |
| 2024-01-25 | 2024-01-23 | 16.775 | 11,305,825 | +598,106 | 0.47% | 189,651,649 |
| 2024-01-24 | 2024-01-22 | 16.300 | 10,707,719 | -194,871 | 0.45% | 174,539,420 |
| 2024-01-23 | 2024-01-19 | 17.443 | 10,902,590 | -329,445 | 0.45% | 190,174,800 |
| 2024-01-22 | 2024-01-18 | 17.357 | 11,232,035 | +120,426 | 0.46% | 194,952,628 |
| 2024-01-19 | 2024-01-17 | 17.594 | 11,111,609 | -3,085,578 | 0.46% | 195,497,801 |
| 2024-01-18 | 2024-01-16 | 18.758 | 14,197,187 | -578,000 | 0.58% | 266,315,425 |
| 2024-01-17 | 2024-01-15 | 19.233 | 14,775,187 | -1,671,549 | 0.61% | 284,166,322 |
| 2024-01-16 | 2024-01-12 | 19.405 | 16,446,736 | +108,839 | 0.68% | 319,151,579 |
| 2024-01-15 | 2024-01-11 | 19.190 | 16,337,897 | -4,904 | 0.67% | 313,516,879 |
| 2024-01-12 | 2024-01-10 | 19.125 | 16,342,801 | +142,654 | 0.67% | 312,553,869 |
| 2024-01-11 | 2024-01-09 | 18.952 | 16,200,147 | +91,623 | 0.67% | 307,031,261 |
| 2024-01-10 | 2024-01-08 | 19.405 | 16,108,524 | +2,189,981 | 0.66% | 312,588,520 |
| 2024-01-09 | 2024-01-05 | 20.311 | 13,918,543 | -1,004,280 | 0.57% | 282,695,857 |
| 2024-01-08 | 2024-01-04 | 20.677 | 14,922,823 | -478,083 | 0.61% | 308,563,364 |
| 2024-01-05 | 2024-01-03 | 20.548 | 15,400,906 | -74,326 | 0.63% | 316,456,439 |
| 2024-01-04 | 2024-01-02 | 21.216 | 15,475,232 | +193,085 | 0.64% | 328,327,329 |
| 2024-01-03 | 2023-12-29 | 22.532 | 15,282,147 | +297,859 | 0.63% | 344,330,450 |
| 2024-01-02 | 2023-12-28 | 22.532 | 14,984,288 | +385,506 | 0.62% | 337,619,225 |
| 2023-12-29 | 2023-12-27 | 21.216 | 14,598,782 | -589,651 | 0.60% | 309,732,293 |
| 2023-12-28 | 2023-12-22 | 21.346 | 15,188,433 | +576,239 | 0.62% | 324,207,405 |
| 2023-12-27 | 2023-12-21 | 21.389 | 14,612,194 | +453,269 | 0.60% | 312,537,309 |
| 2023-12-22 | 2023-12-20 | 20.764 | 14,158,925 | +560,722 | 0.58% | 293,989,172 |
| 2023-12-21 | 2023-12-19 | 20.354 | 13,598,203 | +80,005 | 0.56% | 276,775,906 |
| 2023-12-20 | 2023-12-18 | 20.095 | 13,518,198 | -74,988 | 0.56% | 271,649,858 |
| 2023-12-19 | 2023-12-15 | 20.483 | 13,593,186 | +431,164 | 0.56% | 278,432,310 |
| 2023-12-18 | 2023-12-14 | 20.591 | 13,162,022 | +106,143 | 0.54% | 271,019,631 |
| 2023-12-15 | 2023-12-13 | 20.246 | 13,055,879 | -249,396 | 0.54% | 264,330,012 |
| 2023-12-14 | 2023-12-12 | 20.591 | 13,305,275 | +389,841 | 0.55% | 273,969,359 |
| 2023-12-13 | 2023-12-11 | 19.729 | 12,915,434 | -274,204 | 0.53% | 254,803,192 |
| 2023-12-12 | 2023-12-08 | 23.017 | 13,189,638 | -1,848,454 | 0.54% | 303,581,656 |
| 2023-12-11 | 2023-12-07 | 23.825 | 15,038,092 | +1,035,870 | 0.62% | 358,285,953 |
| 2023-12-08 | 2023-12-06 | 23.771 | 14,002,222 | +526,891 | 0.57% | 332,851,350 |
| 2023-12-07 | 2023-12-05 | 22.909 | 13,475,331 | -391,813 | 0.55% | 308,704,633 |
| 2023-12-06 | 2023-12-04 | 22.316 | 13,867,144 | -249,881 | 0.57% | 309,458,304 |
| 2023-12-05 | 2023-12-01 | 23.448 | 14,117,025 | -6,920,755 | 0.58% | 331,014,650 |
| 2023-12-04 | 2023-11-30 | 23.448 | 21,037,780 | +3,018,230 | 0.86% | 493,291,851 |
| 2023-12-01 | 2023-11-29 | 23.017 | 18,019,550 | +564,633 | 0.74% | 414,750,188 |
| 2023-11-30 | 2023-11-28 | 23.825 | 17,454,917 | -54,690 | 0.71% | 415,867,357 |
| 2023-11-29 | 2023-11-27 | 23.933 | 17,509,607 | +64,164 | 0.72% | 419,058,007 |
| 2023-11-28 | 2023-11-24 | 24.580 | 17,445,443 | +4,224,934 | 0.71% | 428,806,757 |
| 2023-11-27 | 2023-11-23 | 25.496 | 13,220,509 | +589,248 | 0.54% | 337,073,097 |
| 2023-11-24 | 2023-11-22 | 25.335 | 12,631,261 | -801,321 | 0.52% | 320,006,899 |
| 2023-11-23 | 2023-11-21 | 25.604 | 13,432,582 | +26,964 | 0.55% | 343,928,278 |
| 2023-11-22 | 2023-11-20 | 25.658 | 13,405,618 | +32,654 | 0.55% | 343,960,497 |
| 2023-11-21 | 2023-11-17 | 24.903 | 13,372,964 | -68,362 | 0.55% | 333,030,819 |
| 2023-11-20 | 2023-11-16 | 25.442 | 13,441,326 | +219,127 | 0.55% | 341,978,567 |
| 2023-11-17 | 2023-11-15 | 26.790 | 13,222,199 | +528,603 | 0.54% | 354,221,447 |
| 2023-11-16 | 2023-11-14 | 25.658 | 12,693,596 | -13,708 | 0.52% | 325,691,481 |
| 2023-11-15 | 2023-11-13 | 26.143 | 12,707,304 | +71,716 | 0.52% | 332,207,883 |
| 2023-11-14 | 2023-11-10 | 26.574 | 12,635,588 | +77,484 | 0.52% | 335,781,799 |
| 2023-11-13 | 2023-11-09 | 26.952 | 12,558,104 | -31,553 | 0.51% | 338,461,173 |
| 2023-11-10 | 2023-11-08 | 28.084 | 12,589,657 | -1,840,365 | 0.51% | 353,562,663 |
| 2023-11-09 | 2023-11-07 | 28.191 | 14,430,022 | +839,975 | 0.59% | 406,802,354 |
| 2023-11-08 | 2023-11-06 | 29.539 | 13,590,047 | +456,772 | 0.56% | 401,435,977 |
| 2023-11-07 | 2023-11-03 | 29.701 | 13,133,275 | +50,443 | 0.54% | 390,067,181 |
| 2023-11-06 | 2023-11-02 | 27.868 | 13,082,832 | -108,880 | 0.54% | 364,591,956 |
| 2023-11-03 | 2023-11-01 | 27.006 | 13,191,712 | -517,798 | 0.54% | 356,249,007 |
| 2023-11-02 | 2023-10-31 | 25.874 | 13,709,510 | +381,167 | 0.56% | 354,713,686 |
| 2023-11-01 | 2023-10-30 | 26.413 | 13,328,343 | -937,411 | 0.55% | 352,035,950 |
| 2023-10-31 | 2023-10-27 | 26.844 | 14,265,754 | -3,001,370 | 0.58% | 382,947,156 |
| 2023-10-30 | 2023-10-26 | 25.820 | 17,267,124 | +1,043,026 | 0.71% | 445,831,034 |
| 2023-10-27 | 2023-10-25 | 32.558 | 16,224,098 | +535,229 | 0.66% | 528,216,879 |
| 2023-10-26 | 2023-10-24 | 32.342 | 15,688,869 | -1,427,593 | 0.64% | 507,408,411 |
| 2023-10-25 | 2023-10-20 | 32.935 | 17,116,462 | +715,385 | 0.70% | 563,728,492 |
| 2023-10-24 | 2023-10-19 | 33.797 | 16,401,077 | -584,246 | 0.67% | 554,312,514 |
| 2023-10-20 | 2023-10-18 | 35.630 | 16,985,323 | +24,718 | 0.69% | 605,187,633 |
| 2023-10-19 | 2023-10-17 | 35.792 | 16,960,605 | +40,569 | 0.69% | 607,049,624 |
| 2023-10-18 | 2023-10-16 | 36.331 | 16,920,036 | -63,266 | 0.69% | 614,718,034 |
| 2023-10-17 | 2023-10-13 | 37.732 | 16,983,302 | -258,153 | 0.69% | 640,818,362 |
| 2023-10-16 | 2023-10-12 | 37.732 | 17,241,455 | +271,813 | 0.71% | 650,559,058 |
| 2023-10-13 | 2023-10-11 | 36.169 | 16,969,642 | -144,576 | 0.69% | 613,776,103 |
| 2023-10-12 | 2023-10-10 | 34.336 | 17,114,218 | +190,498 | 0.70% | 587,639,888 |
| 2023-10-11 | 2023-10-09 | 34.175 | 16,923,720 | +13,253 | 0.69% | 578,362,151 |
| 2023-10-10 | 2023-10-06 | 33.851 | 16,910,467 | +10,138 | 0.69% | 572,440,062 |
| 2023-10-09 | 2023-10-05 | 33.528 | 16,900,329 | -69,169 | 0.69% | 566,630,984 |
| 2023-10-06 | 2023-10-04 | 33.528 | 16,969,498 | -708,428 | 0.69% | 568,950,069 |
| 2023-10-05 | 2023-10-03 | 34.282 | 17,677,926 | -436,150 | 0.72% | 606,042,669 |
| 2023-10-04 | 2023-09-29 | 35.522 | 18,114,076 | +478,736 | 0.74% | 643,452,326 |
| 2023-10-03 | 2023-09-28 | 33.905 | 17,635,340 | -630,381 | 0.72% | 597,928,504 |
| 2023-09-29 | 2023-09-27 | 34.498 | 18,265,721 | -766,805 | 0.75% | 630,132,049 |
| 2023-09-28 | 2023-09-26 | 34.552 | 19,032,526 | -59,846 | 0.78% | 657,611,253 |
| 2023-09-27 | 2023-09-25 | 36.439 | 19,092,372 | +9,566 | 0.78% | 695,698,967 |
| 2023-09-26 | 2023-09-22 | 37.193 | 19,082,806 | +86,777 | 0.78% | 709,751,143 |
| 2023-09-25 | 2023-09-21 | 36.654 | 18,996,029 | +178,156 | 0.78% | 696,284,154 |
| 2023-09-22 | 2023-09-20 | 37.301 | 18,817,873 | -22,617 | 0.77% | 701,926,118 |
| 2023-09-21 | 2023-09-19 | 37.948 | 18,840,490 | -209,643 | 0.77% | 714,956,515 |
| 2023-09-20 | 2023-09-18 | 38.595 | 19,050,133 | -1,727,359 | 0.78% | 735,234,384 |
| 2023-09-19 | 2023-09-15 | 38.864 | 20,777,492 | +1,415,077 | 0.85% | 807,501,176 |
| 2023-09-18 | 2023-09-14 | 38.595 | 19,362,415 | -1,111,439 | 0.79% | 747,286,818 |
| 2023-09-15 | 2023-09-13 | 39.727 | 20,473,854 | -1,149,325 | 0.84% | 813,358,229 |
| 2023-09-14 | 2023-09-12 | 40.643 | 21,623,179 | -37,378 | 0.88% | 878,831,600 |
| 2023-09-13 | 2023-09-11 | 40.805 | 21,660,557 | -57,197 | 0.89% | 883,853,477 |
| 2023-09-12 | 2023-09-07 | 40.374 | 21,717,754 | -2,314,140 | 0.89% | 876,822,130 |
| 2023-09-11 | 2023-09-06 | 40.966 | 24,031,894 | +1,872,947 | 0.98% | 984,501,466 |
| 2023-09-07 | 2023-09-05 | 41.398 | 22,158,947 | +222,929 | 0.91% | 917,328,980 |
| 2023-09-06 | 2023-09-04 | 42.314 | 21,936,018 | -969,890 | 0.90% | 928,201,414 |
| 2023-09-05 | 2023-08-31 | 39.942 | 22,905,908 | -106,035 | 0.94% | 914,914,467 |
| 2023-09-04 | 2023-08-30 | 41.182 | 23,011,943 | -3,009,845 | 0.94% | 947,679,362 |
| 2023-08-31 | 2023-08-29 | 40.966 | 26,021,788 | -566,086 | 1.06% | 1,066,020,365 |
| 2023-08-30 | 2023-08-28 | 39.888 | 26,587,874 | -3,239,221 | 1.09% | 1,060,547,456 |
| 2023-08-29 | 2023-08-25 | 39.996 | 29,827,095 | +7,935,877 | 1.22% | 1,192,970,316 |
| 2023-08-28 | 2023-08-24 | 40.266 | 21,891,218 | -1,622,156 | 0.90% | 881,465,467 |
| 2023-08-25 | 2023-08-23 | 39.295 | 23,513,374 | -7,971,698 | 0.96% | 923,968,690 |
| 2023-08-24 | 2023-08-22 | 40.589 | 31,485,072 | -1,655,952 | 1.29% | 1,277,943,025 |
| 2023-08-23 | 2023-08-21 | 41.951 | 33,141,024 | +7,204,065 | 1.36% | 1,390,295,691 |
| 2023-08-22 | 2023-08-18 | 42.605 | 25,936,959 | +661,235 | 1.07% | 1,105,035,772 |
| 2023-08-21 | 2023-08-17 | 44.403 | 25,275,724 | +3,637,956 | 1.04% | 1,122,307,181 |
| 2023-08-18 | 2023-08-16 | 42.932 | 21,637,768 | -2,208 | 0.89% | 928,943,298 |
| 2023-08-17 | 2023-08-15 | 44.729 | 21,639,976 | -640,221 | 0.89% | 967,944,509 |
| 2023-08-16 | 2023-08-14 | 45.601 | 22,280,197 | -192,427 | 0.92% | 1,016,003,053 |
| 2023-08-15 | 2023-08-11 | 47.617 | 22,472,624 | -320,353 | 0.93% | 1,070,078,767 |
| 2023-08-14 | 2023-08-10 | 47.236 | 22,792,977 | +63,069 | 0.94% | 1,076,640,415 |
| 2023-08-11 | 2023-08-09 | 46.854 | 22,729,908 | -1,347,427 | 0.94% | 1,064,992,765 |
| 2023-08-10 | 2023-08-08 | 46.146 | 24,077,335 | +1,102,868 | 1.00% | 1,111,072,386 |
| 2023-08-09 | 2023-08-07 | 47.780 | 22,974,467 | +74,157 | 0.95% | 1,097,730,084 |
| 2023-08-08 | 2023-08-04 | 48.434 | 22,900,310 | -1,091,666 | 0.95% | 1,109,158,600 |
| 2023-08-07 | 2023-08-03 | 47.780 | 23,991,976 | -19,127 | 0.99% | 1,146,347,109 |
| 2023-08-04 | 2023-08-02 | 48.325 | 24,011,103 | +344,369 | 0.99% | 1,160,342,659 |
| 2023-08-03 | 2023-08-01 | 49.360 | 23,666,734 | -977,259 | 0.98% | 1,168,199,607 |
| 2023-08-02 | 2023-07-31 | 51.213 | 24,643,993 | +1,440,310 | 1.02% | 1,262,087,481 |
| 2023-08-01 | 2023-07-28 | 50.232 | 23,203,683 | -685,869 | 0.96% | 1,165,570,033 |
| 2023-07-31 | 2023-07-27 | 46.963 | 23,889,552 | +496,219 | 0.99% | 1,121,930,100 |
| 2023-07-28 | 2023-07-26 | 44.620 | 23,393,333 | +267,702 | 0.97% | 1,043,822,210 |
| 2023-07-27 | 2023-07-25 | 45.601 | 23,125,631 | +96,540 | 0.96% | 1,054,555,833 |
| 2023-07-26 | 2023-07-24 | 43.095 | 23,029,091 | -542,373 | 0.95% | 992,438,967 |
| 2023-07-25 | 2023-07-21 | 43.803 | 23,571,464 | -301,601 | 0.97% | 1,032,507,308 |
| 2023-07-24 | 2023-07-20 | 44.130 | 23,873,065 | -124,512 | 0.99% | 1,053,522,288 |
| 2023-07-21 | 2023-07-19 | 44.130 | 23,997,577 | -3,666,913 | 0.99% | 1,059,017,023 |
| 2023-07-20 | 2023-07-18 | 44.784 | 27,664,490 | +3,444,175 | 1.14% | 1,238,924,994 |
| 2023-07-19 | 2023-07-14 | 46.092 | 24,220,315 | +217,242 | 1.00% | 1,116,350,776 |
| 2023-07-18 | 2023-07-13 | 45.165 | 24,003,073 | -318,992 | 0.99% | 1,084,106,392 |
| 2023-07-14 | 2023-07-12 | 44.566 | 24,322,065 | -539,003 | 1.01% | 1,083,937,589 |
| 2023-07-13 | 2023-07-11 | 44.838 | 24,861,068 | -213,391 | 1.03% | 1,114,731,170 |
| 2023-07-12 | 2023-07-10 | 43.476 | 25,074,459 | +525,417 | 1.04% | 1,090,146,818 |
| 2023-07-11 | 2023-07-07 | 42.496 | 24,549,042 | +86,109 | 1.01% | 1,043,229,069 |
| 2023-07-10 | 2023-07-06 | 44.403 | 24,462,933 | -260,520 | 1.01% | 1,086,217,169 |
| 2023-07-07 | 2023-07-05 | 45.601 | 24,723,453 | -246,557 | 1.02% | 1,127,418,385 |
| 2023-07-06 | 2023-07-04 | 47.944 | 24,970,010 | +2,111,847 | 1.03% | 1,197,159,226 |
| 2023-07-05 | 2023-07-03 | 47.072 | 22,858,163 | -1,248,964 | 0.94% | 1,075,983,462 |
| 2023-07-04 | 2023-06-30 | 45.928 | 24,107,127 | +1,281,590 | 1.00% | 1,107,193,580 |
| 2023-07-03 | 2023-06-29 | 45.111 | 22,825,537 | -103,913 | 0.94% | 1,029,679,032 |
| 2023-06-30 | 2023-06-28 | 48.107 | 22,929,450 | +44,657 | 0.95% | 1,103,074,563 |
| 2023-06-29 | 2023-06-27 | 47.399 | 22,884,793 | +1,415,012 | 0.95% | 1,084,717,807 |
| 2023-06-28 | 2023-06-26 | 46.092 | 21,469,781 | +458 | 0.89% | 989,574,524 |
| 2023-06-27 | 2023-06-23 | 46.800 | 21,469,323 | +459,754 | 0.89% | 1,004,759,317 |
| 2023-06-26 | 2023-06-21 | 47.889 | 21,009,569 | -199,136 | 0.87% | 1,006,135,671 |
| 2023-06-23 | 2023-06-20 | 50.613 | 21,208,705 | +450,825 | 0.88% | 1,073,446,474 |
| 2023-06-21 | 2023-06-19 | 51.867 | 20,757,880 | -426,332 | 0.86% | 1,076,639,908 |
| 2023-06-20 | 2023-06-16 | 53.991 | 21,184,212 | -20,930,037 | 0.88% | 1,143,764,195 |
| 2023-06-19 | 2023-06-15 | 54.821 | 42,114,249 | -3,659,749 | 1.74% | 2,308,754,387 |
| 2023-06-16 | 2023-06-14 | 50.363 | 45,773,998 | +13,806,814 | 1.89% | 2,305,309,686 |
| 2023-06-15 | 2023-06-13 | 50.913 | 31,967,184 | +85,978 | 1.33% | 1,627,554,155 |
| 2023-06-14 | 2023-06-12 | 51.794 | 31,881,206 | -40,669 | 1.33% | 1,651,253,304 |
| 2023-06-13 | 2023-06-09 | 51.078 | 31,921,875 | +11,183,148 | 1.33% | 1,630,518,398 |
| 2023-06-12 | 2023-06-08 | 51.188 | 20,738,727 | -175,007 | 0.87% | 1,061,584,033 |
| 2023-06-09 | 2023-06-07 | 52.014 | 20,913,734 | +62,614 | 0.87% | 1,087,809,189 |
| 2023-06-08 | 2023-06-06 | 50.913 | 20,851,120 | +405,919 | 0.87% | 1,061,598,888 |
| 2023-06-07 | 2023-06-05 | 51.519 | 20,445,201 | -350,398 | 0.85% | 1,053,310,874 |
| 2023-06-06 | 2023-06-02 | 50.968 | 20,795,599 | -501,127 | 0.87% | 1,059,916,751 |
| 2023-06-05 | 2023-06-01 | 45.849 | 21,296,726 | -1,640,338 | 0.89% | 976,443,636 |
| 2023-06-02 | 2023-05-31 | 46.235 | 22,937,064 | -1,070,764 | 0.96% | 1,060,489,681 |
| 2023-06-01 | 2023-05-30 | 47.721 | 24,007,828 | +2,348,839 | 1.00% | 1,145,674,648 |
| 2023-05-31 | 2023-05-29 | 47.501 | 21,658,989 | -274,132 | 0.90% | 1,028,817,425 |
| 2023-05-30 | 2023-05-25 | 49.923 | 21,933,121 | +13,991 | 0.92% | 1,094,956,979 |
| 2023-05-29 | 2023-05-24 | 52.179 | 21,919,130 | -381,208 | 0.92% | 1,143,723,341 |
| 2023-05-25 | 2023-05-23 | 53.280 | 22,300,338 | +1,031,919 | 0.93% | 1,188,163,310 |
| 2023-05-24 | 2023-05-22 | 54.876 | 21,268,419 | -1,966,085 | 0.89% | 1,167,131,258 |
| 2023-05-23 | 2023-05-19 | 52.950 | 23,234,504 | +1,648,000 | 0.97% | 1,230,262,574 |
| 2023-05-22 | 2023-05-18 | 53.170 | 21,586,504 | -7,808,111 | 0.90% | 1,147,753,891 |
| 2023-05-19 | 2023-05-17 | 53.445 | 29,394,615 | +7,763,449 | 1.23% | 1,571,000,564 |
| 2023-05-18 | 2023-05-16 | 55.372 | 21,631,166 | -699,092 | 0.90% | 1,197,752,940 |
| 2023-05-17 | 2023-05-15 | 56.693 | 22,330,258 | +488,471 | 0.93% | 1,265,960,923 |
| 2023-05-16 | 2023-05-12 | 55.922 | 21,841,787 | -1,542,395 | 0.91% | 1,221,437,390 |
| 2023-05-15 | 2023-05-11 | 56.142 | 23,384,182 | +1,471,942 | 0.98% | 1,312,839,663 |
| 2023-05-12 | 2023-05-10 | 56.252 | 21,912,240 | +43,861 | 0.92% | 1,232,613,745 |
| 2023-05-11 | 2023-05-09 | 58.069 | 21,868,379 | +8,887 | 0.91% | 1,269,867,435 |
| 2023-05-10 | 2023-05-08 | 60.435 | 21,859,492 | +29,757 | 0.91% | 1,321,087,976 |
| 2023-05-09 | 2023-05-05 | 61.426 | 21,829,735 | -14,436 | 0.91% | 1,340,917,297 |
| 2023-05-08 | 2023-05-04 | 60.821 | 21,844,171 | +78,917 | 0.91% | 1,328,578,378 |
| 2023-05-05 | 2023-05-03 | 59.885 | 21,765,254 | +133,506 | 0.91% | 1,303,412,764 |
| 2023-05-04 | 2023-05-02 | 60.215 | 21,631,748 | +41,325 | 0.90% | 1,302,561,602 |
| 2023-05-03 | 2023-04-28 | 61.481 | 21,590,423 | +40,706 | 0.90% | 1,327,405,641 |
| 2023-05-02 | 2023-04-27 | 61.646 | 21,549,717 | -113,645 | 0.90% | 1,328,461,365 |
| 2023-04-28 | 2023-04-26 | 62.032 | 21,663,362 | +35,682 | 0.90% | 1,343,813,834 |
| 2023-04-27 | 2023-04-25 | 61.041 | 21,627,680 | -14,230 | 0.90% | 1,320,172,908 |
| 2023-04-26 | 2023-04-24 | 62.637 | 21,641,910 | +133,264 | 0.90% | 1,355,586,338 |
| 2023-04-25 | 2023-04-21 | 65.004 | 21,508,646 | -134,603 | 0.90% | 1,398,145,290 |
| 2023-04-24 | 2023-04-20 | 63.188 | 21,643,249 | +20,418 | 0.90% | 1,367,582,953 |
| 2023-04-21 | 2023-04-19 | 63.022 | 21,622,831 | -189,231 | 0.90% | 1,362,722,339 |
| 2023-04-20 | 2023-04-18 | 64.784 | 21,812,062 | -251,288 | 0.91% | 1,413,066,241 |
| 2023-04-19 | 2023-04-17 | 65.885 | 22,063,350 | -505,261 | 0.92% | 1,453,633,555 |
| 2023-04-18 | 2023-04-14 | 66.270 | 22,568,611 | +1,350,270 | 0.94% | 1,495,617,894 |
| 2023-04-17 | 2023-04-13 | 65.499 | 21,218,341 | -5,066 | 0.89% | 1,389,785,322 |
| 2023-04-14 | 2023-04-12 | 63.958 | 21,223,407 | +3,286 | 0.89% | 1,357,408,503 |
| 2023-04-13 | 2023-04-11 | 64.729 | 21,220,121 | -84,741 | 0.89% | 1,373,550,124 |
| 2023-04-12 | 2023-04-06 | 64.453 | 21,304,862 | -58,795 | 0.89% | 1,373,172,050 |
| 2023-04-11 | 2023-04-04 | 63.903 | 21,363,657 | -37,745 | 0.89% | 1,365,202,739 |
| 2023-04-06 | 2023-04-03 | 66.820 | 21,401,402 | +1,116,633 | 0.89% | 1,430,046,786 |
| 2023-04-04 | 2023-03-31 | 68.141 | 20,284,769 | +27,324 | 0.85% | 1,382,229,144 |
| 2023-04-03 | 2023-03-30 | 66.875 | 20,257,445 | +179,918 | 0.85% | 1,354,722,304 |
| 2023-03-31 | 2023-03-29 | 67.261 | 20,077,527 | +189,498 | 0.84% | 1,350,425,901 |
| 2023-03-30 | 2023-03-28 | 65.389 | 19,888,029 | +188,096 | 0.83% | 1,300,461,561 |
| 2023-03-29 | 2023-03-27 | 64.453 | 19,699,933 | -915,597 | 0.82% | 1,269,728,825 |
| 2023-03-28 | 2023-03-24 | 66.270 | 20,615,530 | +825,018 | 0.86% | 1,366,187,558 |
| 2023-03-27 | 2023-03-23 | 67.040 | 19,790,512 | +30,949 | 0.83% | 1,326,763,920 |
| 2023-03-24 | 2023-03-22 | 66.270 | 19,759,563 | +128,590 | 0.83% | 1,309,462,775 |
| 2023-03-23 | 2023-03-21 | 64.674 | 19,630,973 | -367,578 | 0.82% | 1,269,606,178 |
| 2023-03-22 | 2023-03-20 | 61.206 | 19,998,551 | +197,050 | 0.84% | 1,224,031,662 |
| 2023-03-21 | 2023-03-17 | 63.518 | 19,801,501 | -495,173 | 0.83% | 1,257,746,900 |
| 2023-03-20 | 2023-03-16 | 70.508 | 20,296,674 | +440,196 | 0.85% | 1,431,078,116 |
| 2023-03-17 | 2023-03-15 | 71.169 | 19,856,478 | -397,287 | 0.83% | 1,413,155,908 |
| 2023-03-16 | 2023-03-14 | 71.334 | 20,253,765 | +388,074 | 0.85% | 1,444,774,616 |
| 2023-03-15 | 2023-03-13 | 72.214 | 19,865,691 | -20,163 | 0.83% | 1,434,586,850 |
| 2023-03-14 | 2023-03-10 | 70.233 | 19,885,854 | -5,099 | 0.83% | 1,396,639,291 |
| 2023-03-13 | 2023-03-09 | 71.939 | 19,890,953 | -345,543 | 0.83% | 1,430,937,000 |
| 2023-03-10 | 2023-03-08 | 72.655 | 20,236,496 | -177,994 | 0.85% | 1,470,275,029 |
| 2023-03-09 | 2023-03-07 | 74.306 | 20,414,490 | +112,390 | 0.85% | 1,516,916,369 |
| 2023-03-08 | 2023-03-06 | 76.012 | 20,302,100 | -107,405 | 0.85% | 1,543,206,258 |
| 2023-03-07 | 2023-03-03 | 76.783 | 20,409,505 | +4,988 | 0.85% | 1,567,097,486 |
| 2023-03-06 | 2023-03-02 | 78.214 | 20,404,517 | -667,760 | 0.85% | 1,595,914,907 |
| 2023-03-03 | 2023-03-01 | 78.434 | 21,072,277 | +584,530 | 0.88% | 1,652,782,347 |
| 2023-03-02 | 2023-02-28 | 73.480 | 20,487,747 | +71,263 | 0.86% | 1,505,444,685 |
| 2023-03-01 | 2023-02-27 | 73.755 | 20,416,484 | -66,701 | 0.85% | 1,505,827,020 |
| 2023-02-28 | 2023-02-24 | 73.205 | 20,483,185 | +173,737 | 0.86% | 1,499,472,354 |
| 2023-02-27 | 2023-02-23 | 74.361 | 20,309,448 | +49,207 | 0.85% | 1,510,228,992 |
| 2023-02-24 | 2023-02-22 | 75.076 | 20,260,241 | -188,098 | 0.85% | 1,521,066,887 |
| 2023-02-23 | 2023-02-21 | 75.682 | 20,448,339 | +43,223 | 0.85% | 1,547,569,170 |
| 2023-02-22 | 2023-02-20 | 77.608 | 20,405,116 | +138,093 | 0.85% | 1,583,607,374 |
| 2023-02-21 | 2023-02-17 | 78.819 | 20,267,023 | -494,769 | 0.85% | 1,597,431,753 |
| 2023-02-20 | 2023-02-16 | 78.764 | 20,761,792 | +197,571 | 0.87% | 1,635,286,322 |
| 2023-02-17 | 2023-02-15 | 78.159 | 20,564,221 | -509,355 | 0.86% | 1,607,274,082 |
| 2023-02-16 | 2023-02-14 | 79.975 | 21,073,576 | +35,728 | 0.88% | 1,685,361,958 |
| 2023-02-15 | 2023-02-13 | 81.406 | 21,037,848 | +345,772 | 0.88% | 1,712,611,365 |
| 2023-02-14 | 2023-02-10 | 79.480 | 20,692,076 | +240,549 | 0.86% | 1,644,601,162 |
| 2023-02-13 | 2023-02-09 | 82.782 | 20,451,527 | -34,475 | 0.85% | 1,693,023,205 |
| 2023-02-10 | 2023-02-08 | 80.636 | 20,486,002 | -296,180 | 0.86% | 1,651,901,586 |
| 2023-02-09 | 2023-02-07 | 80.746 | 20,782,182 | +258,353 | 0.87% | 1,678,072,005 |
| 2023-02-08 | 2023-02-06 | 80.801 | 20,523,829 | +63,374 | 0.86% | 1,658,340,769 |
| 2023-02-07 | 2023-02-03 | 84.489 | 20,460,455 | +53,622 | 0.85% | 1,728,673,609 |
| 2023-02-06 | 2023-02-02 | 84.489 | 20,406,833 | -615,826 | 0.85% | 1,724,143,165 |
| 2023-02-03 | 2023-02-01 | 85.424 | 21,022,659 | +156,550 | 0.88% | 1,795,844,370 |
| 2023-02-02 | 2023-01-31 | 84.984 | 20,866,109 | +329,238 | 0.87% | 1,773,283,211 |
| 2023-02-01 | 2023-01-30 | 85.369 | 20,536,871 | +106,864 | 0.86% | 1,753,215,928 |
| 2023-01-31 | 2023-01-27 | 89.167 | 20,430,007 | +29,737 | 0.85% | 1,821,683,248 |
| 2023-01-30 | 2023-01-26 | 87.791 | 20,400,270 | -112,076 | 0.85% | 1,790,960,211 |
| 2023-01-27 | 2023-01-20 | 81.902 | 20,512,346 | +259,088 | 0.86% | 1,679,993,492 |
| 2023-01-26 | 2023-01-19 | 79.865 | 20,253,258 | -2,800,301 | 0.85% | 1,617,527,385 |
| 2023-01-20 | 2023-01-18 | 76.893 | 23,053,559 | +1,308,919 | 0.96% | 1,772,652,967 |
| 2023-01-19 | 2023-01-17 | 77.058 | 21,744,640 | +253,998 | 0.91% | 1,675,597,070 |
| 2023-01-18 | 2023-01-16 | 75.957 | 21,490,642 | -1,219,131 | 0.90% | 1,632,367,015 |
| 2023-01-17 | 2023-01-13 | 78.489 | 22,709,773 | -117,061 | 0.95% | 1,782,467,636 |
| 2023-01-16 | 2023-01-12 | 78.709 | 22,826,834 | -192,630 | 0.95% | 1,796,681,321 |
| 2023-01-13 | 2023-01-11 | 80.581 | 23,019,464 | -310,615 | 0.96% | 1,854,921,856 |
| 2023-01-12 | 2023-01-10 | 81.626 | 23,330,079 | -1,495,817 | 0.98% | 1,904,349,670 |
| 2023-01-11 | 2023-01-09 | 79.590 | 24,825,896 | +192,624 | 1.04% | 1,975,889,072 |
| 2023-01-10 | 2023-01-06 | 79.260 | 24,633,272 | +234,587 | 1.03% | 1,952,423,063 |
| 2023-01-09 | 2023-01-05 | 79.590 | 24,398,685 | +1,568,729 | 1.02% | 1,941,887,417 |
| 2023-01-06 | 2023-01-04 | 78.269 | 22,829,956 | -5,767 | 0.95% | 1,786,874,312 |
| 2023-01-05 | 2023-01-03 | 76.342 | 22,835,723 | +168,495 | 0.95% | 1,743,333,847 |
| 2023-01-04 | 2022-12-30 | 74.581 | 22,667,228 | +161,183 | 0.95% | 1,690,546,196 |
| 2023-01-03 | 2022-12-29 | 74.031 | 22,506,045 | -202,400 | 0.94% | 1,666,137,357 |
| 2022-12-30 | 2022-12-28 | 75.847 | 22,708,445 | +315,883 | 0.95% | 1,722,368,001 |
| 2022-12-29 | 2022-12-23 | 74.471 | 22,392,562 | +146,182 | 0.94% | 1,667,596,276 |
| 2022-12-28 | 2022-12-22 | 74.416 | 22,246,380 | +218,828 | 0.93% | 1,655,485,486 |
| 2022-12-23 | 2022-12-21 | 69.297 | 22,027,552 | -190,273 | 0.92% | 1,526,445,489 |
| 2022-12-22 | 2022-12-20 | 67.536 | 22,217,825 | +133,954 | 0.93% | 1,500,498,063 |
| 2022-12-21 | 2022-12-19 | 68.361 | 22,083,871 | +10,108 | 0.92% | 1,509,684,277 |
| 2022-12-20 | 2022-12-16 | 68.802 | 22,073,763 | +227,391 | 0.92% | 1,518,713,044 |
| 2022-12-19 | 2022-12-15 | 68.361 | 21,846,372 | -775,207 | 0.91% | 1,493,448,514 |
| 2022-12-16 | 2022-12-14 | 69.407 | 22,621,579 | +34,834 | 0.95% | 1,570,100,084 |
| 2022-12-15 | 2022-12-13 | 66.710 | 22,586,745 | +71,037 | 0.95% | 1,506,765,276 |
| 2022-12-14 | 2022-12-12 | 65.554 | 22,515,708 | +497,012 | 0.94% | 1,476,001,177 |
| 2022-12-13 | 2022-12-09 | 69.407 | 22,018,696 | -2,231,418 | 0.92% | 1,528,255,673 |
| 2022-12-12 | 2022-12-08 | 69.627 | 24,250,114 | +17,624 | 1.02% | 1,688,471,151 |
| 2022-12-09 | 2022-12-07 | 67.426 | 24,232,490 | -140,314 | 1.01% | 1,633,892,448 |
| 2022-12-08 | 2022-12-06 | 68.361 | 24,372,804 | +206,735 | 1.02% | 1,666,158,935 |
| 2022-12-07 | 2022-12-05 | 69.792 | 24,166,069 | -2,678,735 | 1.01% | 1,686,609,722 |
| 2022-12-06 | 2022-12-02 | 67.591 | 26,844,804 | +5,720,122 | 1.13% | 1,814,462,257 |
| 2022-12-05 | 2022-12-01 | 67.811 | 21,124,682 | -104,874 | 0.89% | 1,432,485,460 |
| 2022-12-02 | 2022-11-30 | 67.426 | 21,229,556 | -583,433 | 0.89% | 1,431,417,540 |
| 2022-12-01 | 2022-11-29 | 63.738 | 21,812,989 | +673,345 | 0.91% | 1,390,314,571 |
| 2022-11-30 | 2022-11-28 | 60.215 | 21,139,644 | -95,125 | 0.89% | 1,272,929,426 |
| 2022-11-29 | 2022-11-25 | 58.839 | 21,234,769 | +369,143 | 0.89% | 1,249,437,627 |
| 2022-11-28 | 2022-11-24 | 59.225 | 20,865,626 | -76,482 | 0.88% | 1,235,756,845 |
| 2022-11-25 | 2022-11-23 | 58.564 | 20,942,108 | +510,696 | 0.88% | 1,226,454,264 |
| 2022-11-24 | 2022-11-22 | 59.280 | 20,431,412 | +41,583 | 0.86% | 1,211,165,299 |
| 2022-11-23 | 2022-11-21 | 62.362 | 20,389,829 | +112,257 | 0.86% | 1,271,548,202 |
| 2022-11-22 | 2022-11-18 | 63.683 | 20,277,572 | +4,833 | 0.85% | 1,291,334,178 |
| 2022-11-21 | 2022-11-17 | 64.894 | 20,272,739 | +11,438 | 0.85% | 1,315,574,869 |
| 2022-11-18 | 2022-11-16 | 65.554 | 20,261,301 | -1,557 | 0.85% | 1,328,215,134 |
| 2022-11-17 | 2022-11-15 | 64.949 | 20,262,858 | +174,183 | 0.85% | 1,316,048,950 |
| 2022-11-16 | 2022-11-14 | 63.518 | 20,088,675 | +227,968 | 0.84% | 1,275,987,548 |
| 2022-11-15 | 2022-11-11 | 62.747 | 19,860,707 | +172,459 | 0.83% | 1,246,203,281 |
| 2022-11-14 | 2022-11-10 | 55.647 | 19,688,248 | -60,671 | 0.83% | 1,095,588,743 |
| 2022-11-11 | 2022-11-09 | 56.087 | 19,748,919 | +52,219 | 0.83% | 1,107,660,955 |
| 2022-11-10 | 2022-11-08 | 57.298 | 19,696,700 | -362,615 | 0.83% | 1,128,583,078 |
| 2022-11-09 | 2022-11-07 | 57.408 | 20,059,315 | +332,534 | 0.84% | 1,151,568,406 |
| 2022-11-08 | 2022-11-04 | 54.381 | 19,726,781 | -206,405 | 0.83% | 1,072,759,829 |
| 2022-11-07 | 2022-11-03 | 48.381 | 19,933,186 | -1,604,081 | 0.84% | 964,394,953 |
| 2022-11-04 | 2022-11-02 | 52.014 | 21,537,267 | +1,586,260 | 0.90% | 1,120,241,701 |
| 2022-11-03 | 2022-11-01 | 48.932 | 19,951,007 | -1,268,889 | 0.84% | 976,238,468 |
| 2022-11-02 | 2022-10-31 | 44.694 | 21,219,896 | -417,268 | 0.89% | 948,393,601 |
| 2022-11-01 | 2022-10-28 | 46.620 | 21,637,164 | +177,597 | 0.91% | 1,008,725,691 |
| 2022-10-31 | 2022-10-27 | 50.308 | 21,459,567 | -77,044 | 0.90% | 1,079,584,113 |
| 2022-10-28 | 2022-10-26 | 51.078 | 21,536,611 | -129,964 | 0.90% | 1,100,055,697 |
| 2022-10-27 | 2022-10-25 | 50.748 | 21,666,575 | -1,760,277 | 0.91% | 1,099,538,701 |
| 2022-10-26 | 2022-10-24 | 50.253 | 23,426,852 | -1,504,049 | 0.98% | 1,177,264,494 |
| 2022-10-25 | 2022-10-21 | 54.106 | 24,930,901 | +3,199,090 | 1.05% | 1,348,903,329 |
| 2022-10-24 | 2022-10-20 | 55.922 | 21,731,811 | -739,095 | 0.91% | 1,215,287,307 |
| 2022-10-21 | 2022-10-19 | 58.289 | 22,470,906 | +159,722 | 0.94% | 1,309,802,689 |
| 2022-10-20 | 2022-10-18 | 62.307 | 22,311,184 | -52,051 | 0.94% | 1,390,139,486 |
| 2022-10-19 | 2022-10-17 | 61.151 | 22,363,235 | +2,003 | 0.94% | 1,367,533,649 |
| 2022-10-18 | 2022-10-14 | 63.903 | 22,361,232 | -17,839 | 0.94% | 1,428,950,819 |
| 2022-10-17 | 2022-10-13 | 61.811 | 22,379,071 | -606,585 | 0.94% | 1,383,283,336 |
| 2022-10-14 | 2022-10-12 | 65.059 | 22,985,656 | +133,412 | 0.97% | 1,495,421,823 |
| 2022-10-13 | 2022-10-11 | 65.774 | 22,852,244 | +350,088 | 0.96% | 1,503,093,831 |
| 2022-10-12 | 2022-10-10 | 67.040 | 22,502,156 | -2,538,605 | 0.95% | 1,508,553,630 |
| 2022-10-11 | 2022-10-07 | 73.535 | 25,040,761 | +370,550 | 1.05% | 1,841,379,551 |
| 2022-10-10 | 2022-10-06 | 74.251 | 24,670,211 | -222,219 | 1.04% | 1,831,783,523 |
| 2022-10-07 | 2022-10-05 | 73.535 | 24,892,430 | +3,070,128 | 1.05% | 1,830,471,988 |
| 2022-10-06 | 2022-10-03 | 66.600 | 21,822,302 | -87,233 | 0.92% | 1,453,366,905 |
| 2022-10-05 | 2022-09-30 | 66.160 | 21,909,535 | +34,076 | 0.92% | 1,449,529,181 |
| 2022-10-03 | 2022-09-29 | 70.673 | 21,875,459 | -394,916 | 0.92% | 1,546,007,273 |
| 2022-09-30 | 2022-09-28 | 70.673 | 22,270,375 | +76,429 | 0.94% | 1,573,917,225 |
| 2022-09-29 | 2022-09-27 | 71.664 | 22,193,946 | -146,003 | 0.93% | 1,590,504,286 |
| 2022-09-28 | 2022-09-26 | 69.627 | 22,339,949 | +506,990 | 0.94% | 1,555,471,426 |
| 2022-09-27 | 2022-09-23 | 68.967 | 21,832,959 | -101,192 | 0.92% | 1,505,750,461 |
| 2022-09-26 | 2022-09-22 | 70.453 | 21,934,151 | +317,339 | 0.92% | 1,545,326,077 |
| 2022-09-23 | 2022-09-21 | 71.058 | 21,616,812 | +82,875 | 0.91% | 1,536,056,613 |
| 2022-09-22 | 2022-09-20 | 72.545 | 21,533,937 | -269,764 | 0.91% | 1,562,169,603 |
| 2022-09-21 | 2022-09-19 | 70.838 | 21,803,701 | +139,359 | 0.92% | 1,544,536,228 |
| 2022-09-20 | 2022-09-16 | 71.444 | 21,664,342 | +69,673 | 0.91% | 1,547,781,067 |
| 2022-09-19 | 2022-09-15 | 73.040 | 21,594,669 | -39,808 | 0.91% | 1,577,272,782 |
| 2022-09-16 | 2022-09-14 | 72.930 | 21,634,477 | -425,598 | 0.91% | 1,577,798,772 |
| 2022-09-15 | 2022-09-13 | 74.856 | 22,060,075 | +109,360 | 0.93% | 1,651,335,159 |
| 2022-09-14 | 2022-09-09 | 73.976 | 21,950,715 | +171,496 | 0.92% | 1,623,817,713 |
| 2022-09-13 | 2022-09-08 | 72.545 | 21,779,219 | -82,685 | 0.92% | 1,579,963,474 |
| 2022-09-09 | 2022-09-07 | 73.315 | 21,861,904 | +1,196 | 0.92% | 1,602,808,151 |
| 2022-09-08 | 2022-09-06 | 73.866 | 21,860,708 | +268,174 | 0.92% | 1,614,752,902 |
| 2022-09-07 | 2022-09-05 | 74.141 | 21,592,534 | -337,605 | 0.91% | 1,600,886,501 |
| 2022-09-06 | 2022-09-02 | 75.131 | 21,930,139 | +268,562 | 0.92% | 1,647,643,959 |
| 2022-09-05 | 2022-09-01 | 76.508 | 21,661,577 | -37,634 | 0.91% | 1,657,273,575 |
| 2022-09-02 | 2022-08-31 | 79.260 | 21,699,211 | -663,717 | 0.91% | 1,719,870,588 |
| 2022-09-01 | 2022-08-30 | 76.287 | 22,362,928 | +459,368 | 0.94% | 1,706,008,656 |
| 2022-08-31 | 2022-08-29 | 77.388 | 21,903,560 | -664,517 | 0.92% | 1,695,076,730 |
| 2022-08-30 | 2022-08-26 | 78.544 | 22,568,077 | +199,208 | 0.95% | 1,772,588,236 |
| 2022-08-29 | 2022-08-25 | 77.223 | 22,368,869 | +80,307 | 0.94% | 1,727,392,508 |
| 2022-08-26 | 2022-08-24 | 76.508 | 22,288,562 | +161,128 | 0.94% | 1,705,242,644 |
| 2022-08-25 | 2022-08-23 | 76.948 | 22,127,434 | -2,123,597 | 0.93% | 1,702,658,536 |
| 2022-08-24 | 2022-08-22 | 77.884 | 24,251,031 | -147,156 | 1.02% | 1,888,756,540 |
| 2022-08-23 | 2022-08-19 | 76.067 | 24,398,187 | +565,838 | 1.03% | 1,855,901,545 |
| 2022-08-22 | 2022-08-18 | 76.893 | 23,832,349 | -323,981 | 1.00% | 1,832,536,319 |
| 2022-08-19 | 2022-08-17 | 77.168 | 24,156,330 | +77,183 | 1.02% | 1,864,096,118 |
| 2022-08-18 | 2022-08-16 | 76.893 | 24,079,147 | +713,770 | 1.01% | 1,851,513,312 |
| 2022-08-17 | 2022-08-15 | 78.489 | 23,365,377 | +271,797 | 0.98% | 1,833,925,346 |
| 2022-08-16 | 2022-08-12 | 77.168 | 23,093,580 | -81,201 | 0.97% | 1,782,085,807 |
| 2022-08-15 | 2022-08-11 | 73.645 | 23,174,781 | +452,585 | 0.97% | 1,706,715,320 |
| 2022-08-12 | 2022-08-10 | 68.747 | 22,722,196 | +110,222 | 0.96% | 1,562,075,694 |
| 2022-08-11 | 2022-08-09 | 71.169 | 22,611,974 | -900,437 | 0.95% | 1,609,260,446 |
| 2022-08-10 | 2022-08-08 | 69.903 | 23,512,411 | -203,283 | 0.99% | 1,643,577,625 |
| 2022-08-09 | 2022-08-05 | 71.939 | 23,715,694 | +1,164,915 | 1.00% | 1,706,085,376 |
| 2022-08-08 | 2022-08-04 | 71.169 | 22,550,779 | -127,823 | 0.95% | 1,604,905,289 |
| 2022-08-05 | 2022-08-03 | 71.719 | 22,678,602 | +110,944 | 0.95% | 1,626,484,877 |
| 2022-08-04 | 2022-08-02 | 70.838 | 22,567,658 | -406,722 | 0.95% | 1,598,653,612 |
| 2022-08-03 | 2022-08-01 | 71.994 | 22,974,380 | -117,608 | 0.97% | 1,654,020,465 |
| 2022-08-02 | 2022-07-29 | 70.013 | 23,091,988 | -136,683 | 0.97% | 1,616,731,012 |
| 2022-08-01 | 2022-07-28 | 73.095 | 23,228,671 | +410,064 | 0.98% | 1,697,898,687 |
| 2022-07-29 | 2022-07-27 | 72.765 | 22,818,607 | -414,895 | 0.96% | 1,660,389,271 |
| 2022-07-28 | 2022-07-26 | 75.076 | 23,233,502 | -679,471 | 0.98% | 1,744,288,756 |
| 2022-07-27 | 2022-07-25 | 74.031 | 23,912,973 | -50,250 | 1.01% | 1,770,293,164 |
| 2022-07-26 | 2022-07-22 | 73.150 | 23,963,223 | +265,041 | 1.01% | 1,752,909,702 |
| 2022-07-25 | 2022-07-21 | 73.645 | 23,698,182 | -753,130 | 1.00% | 1,745,261,380 |
| 2022-07-22 | 2022-07-20 | 74.911 | 24,451,312 | +567,811 | 1.03% | 1,831,680,100 |
| 2022-07-21 | 2022-07-19 | 73.480 | 23,883,501 | +119,753 | 1.00% | 1,754,965,524 |
| 2022-07-20 | 2022-07-18 | 75.076 | 23,763,748 | +226,681 | 1.00% | 1,784,097,741 |
| 2022-07-19 | 2022-07-15 | 73.205 | 23,537,067 | -231,369 | 0.99% | 1,723,031,905 |
| 2022-07-18 | 2022-07-14 | 73.810 | 23,768,436 | +4,304 | 1.00% | 1,754,360,005 |
| 2022-07-15 | 2022-07-13 | 74.966 | 23,764,132 | +302,276 | 1.00% | 1,781,510,549 |
| 2022-07-14 | 2022-07-12 | 75.242 | 23,461,856 | -529,722 | 0.99% | 1,765,306,881 |
| 2022-07-13 | 2022-07-11 | 75.627 | 23,991,578 | +316,038 | 1.01% | 1,814,407,704 |
| 2022-07-12 | 2022-07-08 | 79.150 | 23,675,540 | -577,953 | 1.00% | 1,873,907,347 |
| 2022-07-11 | 2022-07-07 | 81.021 | 24,253,493 | +625,324 | 1.02% | 1,965,040,200 |
| 2022-07-08 | 2022-07-06 | 78.049 | 23,628,169 | +595,554 | 0.99% | 1,844,147,414 |
| 2022-07-07 | 2022-07-05 | 79.370 | 23,032,615 | +6,051 | 0.97% | 1,828,091,138 |
| 2022-07-06 | 2022-07-04 | 78.929 | 23,026,564 | +10,654 | 0.97% | 1,817,471,560 |
| 2022-07-05 | 2022-06-30 | 80.030 | 23,015,910 | -90,177 | 0.97% | 1,841,967,197 |
| 2022-07-04 | 2022-06-29 | 77.718 | 23,106,087 | -481,208 | 0.97% | 1,795,768,857 |
| 2022-06-30 | 2022-06-28 | 80.085 | 23,587,295 | +90,609 | 0.99% | 1,888,993,513 |
| 2022-06-29 | 2022-06-27 | 78.049 | 23,496,686 | +120,316 | 0.99% | 1,833,885,339 |
| 2022-06-28 | 2022-06-24 | 74.526 | 23,376,370 | -661,829 | 0.98% | 1,742,148,100 |
| 2022-06-27 | 2022-06-23 | 71.058 | 24,038,199 | -285,785 | 1.01% | 1,708,116,560 |
| 2022-06-24 | 2022-06-22 | 70.233 | 24,323,984 | -4,112,037 | 1.02% | 1,708,341,606 |
| 2022-06-23 | 2022-06-21 | 73.315 | 28,436,021 | +4,110,491 | 1.20% | 2,084,790,338 |
| 2022-06-22 | 2022-06-20 | 70.948 | 24,325,530 | -82,928 | 1.02% | 1,725,856,026 |
| 2022-06-21 | 2022-06-17 | 69.407 | 24,408,458 | -11,816,351 | 1.03% | 1,694,122,323 |
| 2022-06-20 | 2022-06-16 | 69.946 | 36,224,809 | -9,029 | 1.52% | 2,533,764,884 |
| 2022-06-17 | 2022-06-15 | 71.944 | 36,233,838 | -859,815 | 1.52% | 2,606,807,749 |
| 2022-06-16 | 2022-06-14 | 70.501 | 37,093,653 | +12,073,686 | 1.57% | 2,615,128,233 |
| 2022-06-15 | 2022-06-13 | 70.334 | 25,019,967 | -281,247 | 1.06% | 1,759,758,254 |
| 2022-06-14 | 2022-06-10 | 72.555 | 25,301,214 | +986,715 | 1.07% | 1,835,720,725 |
| 2022-06-13 | 2022-06-09 | 70.168 | 24,314,499 | -67,324 | 1.03% | 1,706,090,492 |
| 2022-06-10 | 2022-06-08 | 73.332 | 24,381,823 | +2,096 | 1.03% | 1,787,963,527 |
| 2022-06-09 | 2022-06-07 | 70.390 | 24,379,727 | -504,664 | 1.03% | 1,716,080,890 |
| 2022-06-08 | 2022-06-06 | 70.334 | 24,884,391 | +57,143 | 1.06% | 1,750,222,630 |
| 2022-06-07 | 2022-06-02 | 66.615 | 24,827,248 | -809,693 | 1.05% | 1,653,862,850 |
| 2022-06-06 | 2022-06-01 | 68.003 | 25,636,941 | -5,073 | 1.09% | 1,743,379,585 |
| 2022-06-02 | 2022-05-31 | 67.947 | 25,642,014 | +866,680 | 1.09% | 1,742,301,114 |
| 2022-06-01 | 2022-05-30 | 64.894 | 24,775,334 | -951,051 | 1.05% | 1,607,769,155 |
| 2022-05-31 | 2022-05-27 | 58.455 | 25,726,385 | +140,268 | 1.09% | 1,503,823,265 |
| 2022-05-30 | 2022-05-26 | 56.345 | 25,586,117 | -109,799 | 1.09% | 1,441,650,833 |
| 2022-05-27 | 2022-05-25 | 56.234 | 25,695,916 | -830,513 | 1.09% | 1,444,984,580 |
| 2022-05-26 | 2022-05-24 | 58.010 | 26,526,429 | -375,229 | 1.13% | 1,538,809,089 |
| 2022-05-25 | 2022-05-23 | 60.120 | 26,901,658 | +929,741 | 1.14% | 1,617,324,507 |
| 2022-05-24 | 2022-05-20 | 66.171 | 25,971,917 | +531,717 | 1.10% | 1,718,580,680 |
| 2022-05-23 | 2022-05-19 | 65.116 | 25,440,200 | -75,580 | 1.08% | 1,656,563,915 |
| 2022-05-20 | 2022-05-18 | 67.392 | 25,515,780 | +908,407 | 1.08% | 1,719,559,466 |
| 2022-05-19 | 2022-05-17 | 65.893 | 24,607,373 | +48,524 | 1.04% | 1,621,457,742 |
| 2022-05-18 | 2022-05-16 | 63.562 | 24,558,849 | +775,250 | 1.04% | 1,561,000,920 |
| 2022-05-17 | 2022-05-13 | 63.340 | 23,783,599 | -465,814 | 1.01% | 1,506,443,618 |
| 2022-05-16 | 2022-05-12 | 62.507 | 24,249,413 | +213,438 | 1.03% | 1,515,755,959 |
| 2022-05-13 | 2022-05-11 | 63.784 | 24,035,975 | -564,160 | 1.02% | 1,533,103,361 |
| 2022-05-12 | 2022-05-10 | 61.064 | 24,600,135 | -511,951 | 1.04% | 1,502,172,610 |
| 2022-05-11 | 2022-05-06 | 61.064 | 25,112,086 | -1,111,096 | 1.07% | 1,533,434,177 |
| 2022-05-10 | 2022-05-05 | 65.893 | 26,223,182 | +289,550 | 1.11% | 1,727,928,515 |
| 2022-05-06 | 2022-05-04 | 65.949 | 25,933,632 | +163,605 | 1.10% | 1,710,288,785 |
| 2022-05-05 | 2022-05-03 | 68.613 | 25,770,027 | -35,158 | 1.09% | 1,768,165,888 |
| 2022-05-04 | 2022-04-29 | 69.446 | 25,805,185 | -1,738,716 | 1.09% | 1,792,065,793 |
| 2022-05-03 | 2022-04-28 | 66.559 | 27,543,901 | +1,022,128 | 1.17% | 1,833,303,195 |
| 2022-04-29 | 2022-04-27 | 67.448 | 26,521,773 | +98,540 | 1.13% | 1,788,827,633 |
| 2022-04-28 | 2022-04-26 | 65.560 | 26,423,233 | +7,107 | 1.12% | 1,732,309,613 |
| 2022-04-27 | 2022-04-25 | 63.839 | 26,416,126 | +27,992 | 1.12% | 1,686,384,614 |
| 2022-04-26 | 2022-04-22 | 68.835 | 26,388,134 | -28,821 | 1.12% | 1,816,435,702 |
| 2022-04-25 | 2022-04-21 | 67.559 | 26,416,955 | +288,324 | 1.12% | 1,784,690,854 |
| 2022-04-22 | 2022-04-20 | 68.724 | 26,128,631 | -866,067 | 1.11% | 1,795,671,806 |
| 2022-04-21 | 2022-04-19 | 65.838 | 26,994,698 | +722,698 | 1.15% | 1,777,267,608 |
| 2022-04-20 | 2022-04-14 | 71.000 | 26,272,000 | +2,050,092 | 1.11% | 1,865,319,985 |
| 2022-04-19 | 2022-04-13 | 67.170 | 24,221,908 | -148,512 | 1.03% | 1,626,984,382 |
| 2022-04-14 | 2022-04-12 | 68.280 | 24,370,420 | -51,061 | 1.03% | 1,664,017,115 |
| 2022-04-13 | 2022-04-11 | 63.284 | 24,421,481 | -834,933 | 1.04% | 1,545,491,114 |
| 2022-04-12 | 2022-04-08 | 67.114 | 25,256,414 | +976,521 | 1.07% | 1,695,070,057 |
| 2022-04-11 | 2022-04-07 | 70.612 | 24,279,893 | -53,411 | 1.03% | 1,714,444,944 |
| 2022-04-08 | 2022-04-06 | 70.112 | 24,333,304 | -177,401 | 1.03% | 1,706,059,195 |
| 2022-04-07 | 2022-04-04 | 74.553 | 24,510,705 | +138,694 | 1.04% | 1,827,348,913 |
| 2022-04-06 | 2022-04-01 | 74.053 | 24,372,011 | -336,531 | 1.03% | 1,804,832,316 |
| 2022-04-04 | 2022-03-31 | 75.053 | 24,708,542 | +365,786 | 1.05% | 1,854,442,938 |
| 2022-04-01 | 2022-03-30 | 75.330 | 24,342,756 | -72,271 | 1.03% | 1,833,746,327 |
| 2022-03-31 | 2022-03-29 | 72.499 | 24,415,027 | -2,764,076 | 1.04% | 1,770,068,401 |
| 2022-03-30 | 2022-03-28 | 71.555 | 27,179,103 | -3,811,662 | 1.15% | 1,944,812,335 |
| 2022-03-29 | 2022-03-25 | 72.499 | 30,990,765 | -75,629 | 1.31% | 2,246,803,735 |
| 2022-03-28 | 2022-03-24 | 76.829 | 31,066,394 | -540,857 | 1.32% | 2,386,803,134 |
| 2022-03-25 | 2022-03-23 | 74.775 | 31,607,251 | +1,442,370 | 1.34% | 2,363,436,751 |
| 2022-03-24 | 2022-03-22 | 75.108 | 30,164,881 | +193,900 | 1.28% | 2,265,630,468 |
| 2022-03-23 | 2022-03-21 | 69.002 | 29,970,981 | -103,621 | 1.27% | 2,068,053,409 |
| 2022-03-22 | 2022-03-18 | 67.281 | 30,074,602 | -676,220 | 1.28% | 2,023,448,577 |
| 2022-03-21 | 2022-03-17 | 71.000 | 30,750,822 | +590,588 | 1.30% | 2,183,317,709 |
| 2022-03-18 | 2022-03-16 | 64.283 | 30,160,234 | -1,093,978 | 1.28% | 1,938,799,636 |
| 2022-03-17 | 2022-03-15 | 56.567 | 31,254,212 | -582,173 | 1.33% | 1,767,959,863 |
| 2022-03-16 | 2022-03-14 | 58.010 | 31,836,385 | +1,301,590 | 1.35% | 1,846,841,827 |
| 2022-03-15 | 2022-03-11 | 65.338 | 30,534,795 | +941,306 | 1.30% | 1,995,083,767 |
| 2022-03-14 | 2022-03-10 | 67.503 | 29,593,489 | -47,562 | 1.26% | 1,997,650,042 |
| 2022-03-11 | 2022-03-09 | 68.280 | 29,641,051 | -3,525 | 1.26% | 2,023,896,846 |
| 2022-03-10 | 2022-03-08 | 75.330 | 29,644,576 | -435,671 | 1.26% | 2,233,133,848 |
| 2022-03-09 | 2022-03-07 | 79.494 | 30,080,247 | -1,237,080 | 1.28% | 2,391,189,965 |
| 2022-03-08 | 2022-03-04 | 81.714 | 31,317,327 | +645,559 | 1.33% | 2,559,069,970 |
| 2022-03-07 | 2022-03-03 | 83.380 | 30,671,768 | +59,657 | 1.30% | 2,557,398,503 |
| 2022-03-04 | 2022-03-02 | 83.713 | 30,612,111 | -42,755 | 1.30% | 2,562,620,432 |
| 2022-03-03 | 2022-03-01 | 84.712 | 30,654,866 | +674,723 | 1.30% | 2,596,830,594 |
| 2022-03-02 | 2022-02-28 | 86.211 | 29,980,143 | +420,158 | 1.27% | 2,584,608,803 |
| 2022-03-01 | 2022-02-25 | 85.434 | 29,559,985 | -72,760 | 1.25% | 2,525,413,470 |
| 2022-02-28 | 2022-02-24 | 82.769 | 29,632,745 | -151,280 | 1.26% | 2,452,670,405 |
| 2022-02-25 | 2022-02-23 | 86.155 | 29,784,025 | -289,355 | 1.26% | 2,566,047,954 |
| 2022-02-24 | 2022-02-22 | 85.267 | 30,073,380 | -42,773 | 1.28% | 2,564,266,278 |
| 2022-02-23 | 2022-02-21 | 88.820 | 30,116,153 | +1,411,930 | 1.28% | 2,674,909,794 |
| 2022-02-22 | 2022-02-18 | 87.265 | 28,704,223 | +1,110,892 | 1.22% | 2,504,886,202 |
| 2022-02-21 | 2022-02-17 | 90.652 | 27,593,331 | +12,575 | 1.17% | 2,501,381,761 |
| 2022-02-18 | 2022-02-16 | 89.264 | 27,580,756 | +9,246 | 1.17% | 2,461,964,997 |
| 2022-02-17 | 2022-02-15 | 88.820 | 27,571,510 | -254,462 | 1.17% | 2,448,895,187 |
| 2022-02-16 | 2022-02-14 | 91.207 | 27,825,972 | -18,966 | 1.18% | 2,537,917,911 |
| 2022-02-15 | 2022-02-11 | 91.817 | 27,844,938 | -1,097,582 | 1.18% | 2,556,650,858 |
| 2022-02-14 | 2022-02-10 | 91.540 | 28,942,520 | +210 | 1.23% | 2,649,394,688 |
| 2022-02-11 | 2022-02-09 | 91.318 | 28,942,310 | -242,848 | 1.23% | 2,642,948,841 |
| 2022-02-10 | 2022-02-08 | 87.876 | 29,185,158 | +241,579 | 1.24% | 2,564,676,705 |
| 2022-02-09 | 2022-02-07 | 89.375 | 28,943,579 | -31,273 | 1.23% | 2,586,829,304 |
| 2022-02-08 | 2022-02-04 | 90.041 | 28,974,852 | -34,444 | 1.23% | 2,608,925,873 |
| 2022-02-07 | 2022-01-31 | 83.657 | 29,009,296 | +127,691 | 1.23% | 2,426,834,192 |
| 2022-02-04 | 2022-01-27 | 80.826 | 28,881,605 | -240,382 | 1.23% | 2,334,384,347 |
| 2022-01-28 | 2022-01-26 | 85.100 | 29,121,987 | +171,179 | 1.24% | 2,478,293,980 |
| 2022-01-27 | 2022-01-25 | 88.431 | 28,950,808 | +357,987 | 1.23% | 2,560,154,226 |
| 2022-01-26 | 2022-01-24 | 88.209 | 28,592,821 | +182,499 | 1.21% | 2,522,147,992 |
| 2022-01-25 | 2022-01-21 | 90.541 | 28,410,322 | +104,631 | 1.21% | 2,572,289,118 |
| 2022-01-24 | 2022-01-20 | 88.653 | 28,305,691 | +1,219,434 | 1.20% | 2,509,391,028 |
| 2022-01-21 | 2022-01-19 | 83.380 | 27,086,257 | -192,851 | 1.15% | 2,258,440,176 |
| 2022-01-20 | 2022-01-18 | 84.268 | 27,279,108 | -422,290 | 1.16% | 2,298,749,248 |
| 2022-01-19 | 2022-01-17 | 82.880 | 27,701,398 | +630,090 | 1.18% | 2,295,890,432 |
| 2022-01-18 | 2022-01-14 | 85.322 | 27,071,308 | +123,338 | 1.15% | 2,309,791,458 |
| 2022-01-17 | 2022-01-13 | 88.265 | 26,947,970 | +252,410 | 1.14% | 2,378,553,055 |
| 2022-01-14 | 2022-01-12 | 87.543 | 26,695,560 | -135,218 | 1.13% | 2,337,009,040 |
| 2022-01-13 | 2022-01-11 | 84.490 | 26,830,778 | +469,267 | 1.14% | 2,266,927,244 |
| 2022-01-12 | 2022-01-10 | 85.267 | 26,361,511 | -51,031 | 1.12% | 2,247,766,420 |
| 2022-01-11 | 2022-01-07 | 84.268 | 26,412,542 | +219,374 | 1.12% | 2,225,725,675 |
| 2022-01-10 | 2022-01-06 | 86.988 | 26,193,168 | +832,164 | 1.11% | 2,278,487,700 |
| 2022-01-07 | 2022-01-05 | 88.098 | 25,361,004 | +145,589 | 1.08% | 2,234,256,514 |
| 2022-01-06 | 2022-01-04 | 87.765 | 25,215,415 | +428,606 | 1.07% | 2,213,031,795 |
| 2022-01-05 | 2022-01-03 | 94.926 | 24,786,809 | -85,874 | 1.05% | 2,352,915,844 |
| 2022-01-04 | 2021-12-31 | 94.760 | 24,872,683 | +28,075 | 1.06% | 2,356,925,306 |
| 2022-01-03 | 2021-12-29 | 91.651 | 24,844,608 | +67,496 | 1.05% | 2,277,030,697 |
| 2021-12-30 | 2021-12-28 | 91.540 | 24,777,112 | -55,693 | 1.05% | 2,268,093,757 |
| 2021-12-29 | 2021-12-24 | 90.541 | 24,832,805 | +106,717 | 1.05% | 2,248,378,391 |
| 2021-12-28 | 2021-12-22 | 95.259 | 24,726,088 | +1,529,265 | 1.05% | 2,355,387,454 |
| 2021-12-23 | 2021-12-21 | 90.652 | 23,196,823 | -71,066 | 0.98% | 2,102,830,933 |
| 2021-12-22 | 2021-12-20 | 88.764 | 23,267,889 | -549,212 | 0.99% | 2,065,356,903 |
| 2021-12-21 | 2021-12-17 | 93.261 | 23,817,101 | +127,562 | 1.01% | 2,221,200,914 |
| 2021-12-20 | 2021-12-16 | 98.868 | 23,689,539 | +477,216 | 1.01% | 2,342,125,661 |
| 2021-12-17 | 2021-12-15 | 99.090 | 23,212,323 | -337,214 | 0.98% | 2,300,098,788 |
| 2021-12-16 | 2021-12-14 | 102.254 | 23,549,537 | +10,633 | 1.00% | 2,408,028,720 |
| 2021-12-15 | 2021-12-13 | 101.032 | 23,538,904 | +105,291 | 1.00% | 2,378,194,055 |
| 2021-12-14 | 2021-12-10 | 104.086 | 23,433,613 | +4,582 | 0.99% | 2,439,103,273 |
| 2021-12-13 | 2021-12-09 | 104.585 | 23,429,031 | -1,255,880 | 0.99% | 2,450,331,759 |
| 2021-12-10 | 2021-12-08 | 102.309 | 24,684,911 | -169,890 | 1.05% | 2,525,495,299 |
| 2021-12-09 | 2021-12-07 | 97.091 | 24,854,801 | +1,442,644 | 1.05% | 2,413,180,255 |
| 2021-12-08 | 2021-12-06 | 93.760 | 23,412,157 | +223,804 | 0.99% | 2,195,132,506 |
| 2021-12-07 | 2021-12-03 | 97.091 | 23,188,353 | -534,514 | 0.98% | 2,251,382,967 |
| 2021-12-06 | 2021-12-02 | 98.979 | 23,722,867 | +2,222 | 1.01% | 2,348,054,542 |
| 2021-12-03 | 2021-12-01 | 97.924 | 23,720,645 | -1,461,666 | 1.01% | 2,322,815,622 |
| 2021-12-02 | 2021-11-30 | 98.368 | 25,182,311 | -24,327 | 1.07% | 2,477,130,942 |
| 2021-12-01 | 2021-11-29 | 95.592 | 25,206,638 | -55,167 | 1.07% | 2,409,559,944 |
| 2021-11-30 | 2021-11-26 | 95.814 | 25,261,805 | -385,196 | 1.07% | 2,420,442,853 |
| 2021-11-29 | 2021-11-25 | 96.258 | 25,647,001 | +208,505 | 1.09% | 2,468,739,952 |
| 2021-11-26 | 2021-11-24 | 98.312 | 25,438,496 | +162,506 | 1.08% | 2,500,919,171 |
| 2021-11-25 | 2021-11-23 | 97.924 | 25,275,990 | -1,240,952 | 1.07% | 2,475,120,910 |
| 2021-11-24 | 2021-11-22 | 103.531 | 26,516,942 | +613,618 | 1.13% | 2,745,313,453 |
| 2021-11-23 | 2021-11-19 | 104.419 | 25,903,324 | +68,475 | 1.10% | 2,704,792,520 |
| 2021-11-22 | 2021-11-18 | 103.197 | 25,834,849 | +91,924 | 1.10% | 2,666,091,073 |
| 2021-11-19 | 2021-11-17 | 105.585 | 25,742,925 | +59,450 | 1.09% | 2,718,053,917 |
| 2021-11-18 | 2021-11-16 | 106.195 | 25,683,475 | -202,925 | 1.09% | 2,727,460,171 |
| 2021-11-17 | 2021-11-15 | 106.473 | 25,886,400 | +43,974 | 1.10% | 2,756,194,895 |
| 2021-11-16 | 2021-11-12 | 106.695 | 25,842,426 | +79,668 | 1.10% | 2,757,251,160 |
| 2021-11-15 | 2021-11-11 | 105.140 | 25,762,758 | -193,529 | 1.09% | 2,708,706,764 |
| 2021-11-12 | 2021-11-10 | 104.696 | 25,956,287 | -144,808 | 1.10% | 2,717,527,323 |
| 2021-11-11 | 2021-11-09 | 102.975 | 26,101,095 | -16,647 | 1.11% | 2,687,771,254 |
| 2021-11-10 | 2021-11-08 | 100.699 | 26,117,742 | +1,193,053 | 1.11% | 2,630,041,332 |
| 2021-11-09 | 2021-11-05 | 103.253 | 24,924,689 | -3,100,651 | 1.06% | 2,573,548,491 |
| 2021-11-08 | 2021-11-04 | 100.755 | 28,025,340 | +1,913,334 | 1.19% | 2,823,691,087 |
| 2021-11-05 | 2021-11-03 | 96.925 | 26,112,006 | +1,858,759 | 1.11% | 2,530,895,069 |
| 2021-11-04 | 2021-11-02 | 90.874 | 24,253,247 | +33,854 | 1.03% | 2,203,982,961 |
| 2021-11-03 | 2021-11-01 | 93.538 | 24,219,393 | -892,170 | 1.03% | 2,265,441,349 |
| 2021-11-02 | 2021-10-29 | 96.036 | 25,111,563 | +260,857 | 1.12% | 2,411,623,525 |
| 2021-11-01 | 2021-10-28 | 97.036 | 24,850,706 | +1,408,134 | 1.11% | 2,411,403,146 |
| 2021-10-29 | 2021-10-27 | 105.696 | 23,442,572 | +702,238 | 1.04% | 2,477,774,996 |
| 2021-10-28 | 2021-10-26 | 106.029 | 22,740,334 | -431,769 | 1.01% | 2,411,125,798 |
| 2021-10-27 | 2021-10-25 | 101.643 | 23,172,103 | -74,998 | 1.03% | 2,355,284,956 |
| 2021-10-26 | 2021-10-22 | 103.197 | 23,247,101 | +46,439 | 1.03% | 2,399,042,025 |
| 2021-10-25 | 2021-10-21 | 99.811 | 23,200,662 | +224,821 | 1.03% | 2,315,686,309 |
| 2021-10-22 | 2021-10-20 | 100.699 | 22,975,841 | +1,230,923 | 1.02% | 2,313,653,740 |
| 2021-10-21 | 2021-10-19 | 100.033 | 21,744,918 | -52,326 | 0.97% | 2,175,215,175 |
| 2021-10-20 | 2021-10-18 | 97.202 | 21,797,244 | +362,906 | 0.97% | 2,118,738,680 |
| 2021-10-19 | 2021-10-15 | 94.538 | 21,434,338 | -1,079,103 | 0.95% | 2,026,349,653 |
| 2021-10-18 | 2021-10-12 | 90.263 | 22,513,441 | +368,265 | 1.00% | 2,032,132,788 |
| 2021-10-15 | 2021-10-11 | 88.098 | 22,145,176 | +515,093 | 0.99% | 1,950,948,146 |
| 2021-10-12 | 2021-10-08 | 89.875 | 21,630,083 | -595,213 | 0.96% | 1,943,993,006 |
| 2021-10-11 | 2021-10-07 | 95.426 | 22,225,296 | +140,234 | 0.99% | 2,120,865,336 |
| 2021-10-08 | 2021-10-06 | 93.483 | 22,085,062 | -319,311 | 0.98% | 2,064,573,618 |
| 2021-10-07 | 2021-10-05 | 100.644 | 22,404,373 | -918,914 | 1.00% | 2,254,863,528 |
| 2021-10-06 | 2021-10-04 | 97.258 | 23,323,287 | -219,097 | 1.04% | 2,268,368,051 |
| 2021-10-05 | 2021-09-30 | 100.089 | 23,542,384 | +110,198 | 1.05% | 2,356,328,464 |
| 2021-10-04 | 2021-09-29 | 97.646 | 23,432,186 | +541,011 | 1.04% | 2,288,064,742 |
| 2021-09-30 | 2021-09-28 | 96.258 | 22,891,175 | -6,922 | 1.02% | 2,203,468,478 |
| 2021-09-29 | 2021-09-27 | 97.702 | 22,898,097 | +76,020 | 1.02% | 2,237,184,090 |
| 2021-09-28 | 2021-09-24 | 98.479 | 22,822,077 | +274,478 | 1.02% | 2,247,493,505 |
| 2021-09-27 | 2021-09-23 | 104.141 | 22,547,599 | -308,299 | 1.00% | 2,348,133,584 |
| 2021-09-24 | 2021-09-21 | 107.194 | 22,855,898 | +91,344 | 1.02% | 2,450,023,367 |
| 2021-09-23 | 2021-09-20 | 106.972 | 22,764,554 | -325,378 | 1.01% | 2,435,176,949 |
| 2021-09-21 | 2021-09-17 | 116.465 | 23,089,932 | -320,911 | 1.03% | 2,689,167,174 |
| 2021-09-20 | 2021-09-16 | 110.414 | 23,410,843 | +73,603 | 1.04% | 2,584,886,623 |
| 2021-09-17 | 2021-09-15 | 113.800 | 23,337,240 | -124,718 | 1.04% | 2,655,785,632 |
| 2021-09-16 | 2021-09-14 | 109.859 | 23,461,958 | +869,629 | 1.04% | 2,577,506,153 |
| 2021-09-15 | 2021-09-13 | 111.580 | 22,592,329 | +232,013 | 1.01% | 2,520,848,377 |
| 2021-09-14 | 2021-09-10 | 116.354 | 22,360,316 | -8,769 | 0.99% | 2,601,709,954 |
| 2021-09-13 | 2021-09-09 | 115.688 | 22,369,085 | -85,097 | 1.00% | 2,587,829,134 |
| 2021-09-10 | 2021-09-08 | 114.689 | 22,454,182 | -315,725 | 1.00% | 2,575,237,093 |
| 2021-09-09 | 2021-09-07 | 119.574 | 22,769,907 | +334,176 | 1.01% | 2,722,680,113 |
| 2021-09-08 | 2021-09-06 | 111.469 | 22,435,731 | -198,705 | 1.00% | 2,500,884,277 |
| 2021-09-07 | 2021-09-03 | 110.914 | 22,634,436 | -3,444,187 | 1.01% | 2,510,468,779 |
| 2021-09-06 | 2021-09-02 | 111.247 | 26,078,623 | -10,893 | 1.16% | 2,901,162,377 |
| 2021-09-03 | 2021-09-01 | 116.798 | 26,089,516 | +13,763 | 1.16% | 3,047,203,239 |
| 2021-09-02 | 2021-08-31 | 116.021 | 26,075,753 | -47,679 | 1.16% | 3,025,330,377 |
| 2021-09-01 | 2021-08-30 | 112.579 | 26,123,432 | +200,077 | 1.16% | 2,940,951,392 |
| 2021-08-31 | 2021-08-27 | 109.082 | 25,923,355 | +1,252,437 | 1.15% | 2,827,765,720 |
| 2021-08-30 | 2021-08-26 | 105.251 | 24,670,918 | -2,577 | 1.10% | 2,596,649,347 |
| 2021-08-27 | 2021-08-25 | 104.918 | 24,673,495 | -1,311,864 | 1.10% | 2,588,702,477 |
| 2021-08-26 | 2021-08-24 | 106.306 | 25,985,359 | +1,283,400 | 1.16% | 2,762,403,801 |
| 2021-08-25 | 2021-08-23 | 104.308 | 24,701,959 | +63,278 | 1.10% | 2,576,604,970 |
| 2021-08-24 | 2021-08-20 | 99.034 | 24,638,681 | +59,806 | 1.10% | 2,440,068,218 |
| 2021-08-23 | 2021-08-19 | 105.196 | 24,578,875 | -823,723 | 1.09% | 2,585,597,259 |
| 2021-08-20 | 2021-08-18 | 106.695 | 25,402,598 | +713,917 | 1.13% | 2,710,323,822 |
| 2021-08-19 | 2021-08-17 | 101.032 | 24,688,681 | -1,423,914 | 1.10% | 2,494,358,887 |
| 2021-08-18 | 2021-08-16 | 101.032 | 26,112,595 | -671,192 | 1.16% | 2,638,220,462 |
| 2021-08-17 | 2021-08-13 | 97.036 | 26,783,787 | +363,333 | 1.19% | 2,598,980,819 |
| 2021-08-16 | 2021-08-12 | 95.981 | 26,420,454 | +198,216 | 1.18% | 2,535,858,012 |
| 2021-08-13 | 2021-08-11 | 96.036 | 26,222,238 | -49,988 | 1.17% | 2,518,288,727 |
| 2021-08-12 | 2021-08-10 | 97.646 | 26,272,226 | +773,611 | 1.17% | 2,565,383,956 |
| 2021-08-11 | 2021-08-09 | 90.929 | 25,498,615 | -18,320 | 1.13% | 2,318,569,681 |
| 2021-08-10 | 2021-08-06 | 92.484 | 25,516,935 | +7,339 | 1.14% | 2,359,897,650 |
| 2021-08-09 | 2021-08-05 | 96.592 | 25,509,596 | +100,331 | 1.14% | 2,464,010,150 |
| 2021-08-06 | 2021-08-04 | 100.755 | 25,409,265 | +39,046 | 1.13% | 2,560,108,641 |
| 2021-08-05 | 2021-08-03 | 95.370 | 25,370,219 | -362,089 | 1.13% | 2,419,563,582 |
| 2021-08-04 | 2021-08-02 | 88.820 | 25,732,308 | +88,203 | 1.15% | 2,285,537,688 |
| 2021-08-03 | 2021-07-30 | 90.929 | 25,644,105 | -9,988 | 1.14% | 2,331,798,976 |
| 2021-08-02 | 2021-07-29 | 94.982 | 25,654,093 | +481,996 | 1.14% | 2,436,667,876 |
| 2021-07-30 | 2021-07-28 | 92.595 | 25,172,097 | +448,008 | 1.12% | 2,330,800,520 |
| 2021-07-29 | 2021-07-27 | 80.326 | 24,724,089 | -694,165 | 1.10% | 1,985,996,564 |
| 2021-07-28 | 2021-07-26 | 91.762 | 25,418,254 | +800,591 | 1.13% | 2,332,427,924 |
| 2021-07-27 | 2021-07-23 | 93.094 | 24,617,663 | +10,407 | 1.10% | 2,291,762,180 |
| 2021-07-26 | 2021-07-22 | 101.477 | 24,607,256 | -810 | 1.10% | 2,497,060,371 |
| 2021-07-23 | 2021-07-21 | 103.142 | 24,608,066 | +152,413 | 1.10% | 2,538,124,119 |
| 2021-07-22 | 2021-07-20 | 104.585 | 24,455,653 | +137,693 | 1.09% | 2,557,701,308 |
| 2021-07-21 | 2021-07-19 | 101.532 | 24,317,960 | +261,834 | 1.08% | 2,469,053,547 |
| 2021-07-20 | 2021-07-16 | 102.975 | 24,056,126 | -49,989 | 1.07% | 2,477,189,710 |
| 2021-07-19 | 2021-07-15 | 105.029 | 24,106,115 | -77,696 | 1.07% | 2,531,850,276 |
| 2021-07-16 | 2021-07-14 | 100.866 | 24,183,811 | -192,601 | 1.08% | 2,439,323,113 |
| 2021-07-15 | 2021-07-13 | 99.423 | 24,376,412 | -2,291 | 1.09% | 2,423,567,003 |
| 2021-07-14 | 2021-07-12 | 97.147 | 24,378,703 | +87,419 | 1.09% | 2,368,308,691 |
| 2021-07-13 | 2021-07-09 | 101.810 | 24,291,284 | +22,895 | 1.08% | 2,473,087,409 |
| 2021-07-12 | 2021-07-08 | 98.146 | 24,268,389 | +140,075 | 1.08% | 2,381,841,576 |
| 2021-07-09 | 2021-07-07 | 103.253 | 24,128,314 | -49,717 | 1.07% | 2,491,320,397 |
| 2021-07-08 | 2021-07-06 | 98.312 | 24,178,031 | -190,817 | 1.08% | 2,376,999,852 |
| 2021-07-07 | 2021-07-05 | 97.702 | 24,368,848 | -1,232,378 | 1.08% | 2,380,879,032 |
| 2021-07-06 | 2021-07-02 | 100.533 | 25,601,226 | -399,727 | 1.14% | 2,573,764,920 |
| 2021-07-05 | 2021-06-30 | 105.251 | 26,000,953 | -74,068 | 1.16% | 2,736,637,430 |
| 2021-07-02 | 2021-06-29 | 105.696 | 26,075,021 | +13,496 | 1.16% | 2,756,013,080 |
| 2021-06-30 | 2021-06-28 | 104.197 | 26,061,525 | +378,654 | 1.16% | 2,715,524,723 |
| 2021-06-29 | 2021-06-25 | 91.706 | 25,682,871 | +245,170 | 1.14% | 2,355,283,973 |
| 2021-06-28 | 2021-06-24 | 92.151 | 25,437,701 | +199,471 | 1.13% | 2,344,097,166 |
| 2021-06-25 | 2021-06-23 | 94.427 | 25,238,230 | +25,456 | 1.12% | 2,383,158,189 |
| 2021-06-24 | 2021-06-22 | 91.984 | 25,212,774 | -383,088 | 1.12% | 2,319,171,166 |
| 2021-06-23 | 2021-06-21 | 90.097 | 25,595,862 | +499,151 | 1.14% | 2,306,098,978 |
| 2021-06-22 | 2021-06-18 | 88.487 | 25,096,711 | +381,743 | 1.12% | 2,220,725,043 |
| 2021-06-21 | 2021-06-17 | 87.154 | 24,714,968 | +11,439 | 1.10% | 2,154,018,199 |
| 2021-06-18 | 2021-06-16 | 84.046 | 24,703,529 | -6,059,407 | 1.10% | 2,076,225,578 |
| 2021-06-17 | 2021-06-15 | 85.432 | 30,762,936 | +375,052 | 1.37% | 2,628,148,340 |
| 2021-06-16 | 2021-06-11 | 82.481 | 30,387,884 | +1,520,321 | 1.35% | 2,506,410,788 |
| 2021-06-15 | 2021-06-10 | 80.977 | 28,867,563 | -1,837,289 | 1.29% | 2,337,605,721 |
| 2021-06-11 | 2021-06-09 | 81.534 | 30,704,852 | -116,992 | 1.37% | 2,503,483,987 |
| 2021-06-10 | 2021-06-08 | 80.030 | 30,821,844 | +5,213,022 | 1.38% | 2,466,676,060 |
| 2021-06-09 | 2021-06-07 | 83.539 | 25,608,822 | -287,637 | 1.14% | 2,139,329,074 |
| 2021-06-08 | 2021-06-04 | 82.202 | 25,896,459 | -129,529 | 1.16% | 2,128,744,184 |
| 2021-06-07 | 2021-06-03 | 82.425 | 26,025,988 | -91,619 | 1.16% | 2,145,189,553 |
| 2021-06-04 | 2021-06-02 | 82.648 | 26,117,607 | -329,027 | 1.17% | 2,158,559,460 |
| 2021-06-03 | 2021-06-01 | 83.260 | 26,446,634 | -503,803 | 1.18% | 2,201,954,448 |
| 2021-06-02 | 2021-05-31 | 81.144 | 26,950,437 | -186,560 | 1.20% | 2,186,865,616 |
| 2021-06-01 | 2021-05-28 | 79.529 | 27,136,997 | -681,633 | 1.21% | 2,158,175,345 |
| 2021-05-31 | 2021-05-27 | 79.028 | 27,818,630 | +896,070 | 1.24% | 2,198,441,261 |
| 2021-05-28 | 2021-05-26 | 76.856 | 26,922,560 | -146,424 | 1.20% | 2,069,150,940 |
| 2021-05-27 | 2021-05-25 | 77.078 | 27,068,984 | -18,315 | 1.21% | 2,086,434,610 |
| 2021-05-26 | 2021-05-24 | 74.071 | 27,087,299 | -31,871 | 1.21% | 2,006,384,090 |
| 2021-05-25 | 2021-05-21 | 73.625 | 27,119,170 | +52,969 | 1.21% | 1,996,662,132 |
| 2021-05-24 | 2021-05-20 | 71.843 | 27,066,201 | -855,779 | 1.21% | 1,944,525,961 |
| 2021-05-21 | 2021-05-18 | 73.347 | 27,921,980 | +180,102 | 1.25% | 2,047,994,186 |
| 2021-05-20 | 2021-05-17 | 75.797 | 27,741,878 | +240,573 | 1.24% | 2,102,764,883 |
| 2021-05-18 | 2021-05-14 | 71.621 | 27,501,305 | +148,146 | 1.23% | 1,969,658,815 |
| 2021-05-17 | 2021-05-13 | 71.286 | 27,353,159 | -138,482 | 1.22% | 1,949,908,320 |
| 2021-05-14 | 2021-05-12 | 71.899 | 27,491,641 | +1,653 | 1.23% | 1,976,622,065 |
| 2021-05-13 | 2021-05-11 | 70.841 | 27,489,988 | -1,905,298 | 1.23% | 1,947,414,478 |
| 2021-05-12 | 2021-05-10 | 71.843 | 29,395,286 | +1,133,093 | 1.31% | 2,111,855,179 |
| 2021-05-11 | 2021-05-07 | 76.299 | 28,262,193 | -1,323,787 | 1.26% | 2,156,369,387 |
| 2021-05-10 | 2021-05-06 | 77.635 | 29,585,980 | -4,517 | 1.32% | 2,296,917,866 |
| 2021-05-07 | 2021-05-05 | 72.901 | 29,590,497 | -31,035 | 1.32% | 2,157,191,195 |
| 2021-05-06 | 2021-05-04 | 73.960 | 29,621,532 | -75,763 | 1.32% | 2,190,797,940 |
| 2021-05-05 | 2021-05-03 | 71.286 | 29,697,295 | +79,903 | 1.33% | 2,117,013,344 |
| 2021-05-04 | 2021-04-30 | 70.618 | 29,617,392 | -1,528,527 | 1.32% | 2,091,523,746 |
| 2021-05-03 | 2021-04-29 | 71.509 | 31,145,919 | +3,177 | 1.39% | 2,227,218,915 |
| 2021-04-30 | 2021-04-28 | 71.565 | 31,142,742 | -867,639 | 1.39% | 2,228,726,148 |
| 2021-04-29 | 2021-04-27 | 72.066 | 32,010,381 | -537,044 | 1.43% | 2,306,863,260 |
| 2021-04-28 | 2021-04-26 | 70.507 | 32,547,425 | -284,153 | 1.45% | 2,294,811,795 |
| 2021-04-27 | 2021-04-23 | 70.618 | 32,831,578 | +153,125 | 1.47% | 2,318,503,433 |
| 2021-04-26 | 2021-04-22 | 71.231 | 32,678,453 | -61,050 | 1.46% | 2,327,709,430 |
| 2021-04-23 | 2021-04-21 | 69.059 | 32,739,503 | -578,175 | 1.46% | 2,260,947,616 |
| 2021-04-22 | 2021-04-20 | 70.173 | 33,317,678 | -314,586 | 1.49% | 2,337,986,529 |
| 2021-04-21 | 2021-04-19 | 67.666 | 33,632,264 | -7,438 | 1.50% | 2,275,773,909 |
| 2021-04-20 | 2021-04-16 | 66.831 | 33,639,702 | +51,689 | 1.50% | 2,248,175,024 |
| 2021-04-19 | 2021-04-15 | 66.385 | 33,588,013 | +68,232 | 1.50% | 2,229,755,792 |
| 2021-04-16 | 2021-04-14 | 64.381 | 33,519,781 | -237,218 | 1.50% | 2,158,021,362 |
| 2021-04-15 | 2021-04-13 | 63.879 | 33,756,999 | -1,102,885 | 1.51% | 2,156,373,477 |
| 2021-04-14 | 2021-04-12 | 62.821 | 34,859,884 | +884,175 | 1.56% | 2,189,937,750 |
| 2021-04-13 | 2021-04-09 | 60.092 | 33,975,709 | +210,932 | 1.52% | 2,041,675,446 |
| 2021-04-12 | 2021-04-08 | 61.707 | 33,764,777 | -1,300,690 | 1.51% | 2,083,532,978 |
| 2021-04-09 | 2021-04-07 | 60.426 | 35,065,467 | +461,737 | 1.57% | 2,118,878,714 |
| 2021-04-08 | 2021-04-01 | 57.530 | 34,603,730 | +1,319,837 | 1.55% | 1,990,764,873 |
| 2021-04-07 | 2021-03-31 | 56.249 | 33,283,893 | +221,798 | 1.49% | 1,872,199,926 |
| 2021-04-01 | 2021-03-30 | 56.639 | 33,062,095 | +380,880 | 1.48% | 1,872,613,091 |
| 2021-03-31 | 2021-03-29 | 58.366 | 32,681,215 | -1,123,578 | 1.46% | 1,907,463,382 |
| 2021-03-30 | 2021-03-26 | 57.308 | 33,804,793 | -461,691 | 1.51% | 1,937,271,050 |
| 2021-03-29 | 2021-03-25 | 55.693 | 34,266,484 | -250,283 | 1.53% | 1,908,386,245 |
| 2021-03-26 | 2021-03-24 | 50.290 | 34,516,767 | -195,080 | 1.54% | 1,735,859,594 |
| 2021-03-25 | 2021-03-23 | 51.794 | 34,711,847 | +1,022,329 | 1.55% | 1,797,866,351 |
| 2021-03-24 | 2021-03-22 | 53.520 | 33,689,518 | +170,896 | 1.51% | 1,803,079,675 |
| 2021-03-23 | 2021-03-19 | 52.852 | 33,518,622 | -670,801 | 1.50% | 1,771,532,406 |
| 2021-03-22 | 2021-03-18 | 54.133 | 34,189,423 | -1,061,387 | 1.53% | 1,850,779,878 |
| 2021-03-19 | 2021-03-17 | 52.964 | 35,250,810 | -229,866 | 1.58% | 1,867,008,738 |
| 2021-03-18 | 2021-03-16 | 50.569 | 35,480,676 | +47,734 | 1.59% | 1,794,214,933 |
| 2021-03-17 | 2021-03-15 | 48.564 | 35,432,942 | +939,436 | 1.59% | 1,720,760,511 |
| 2021-03-16 | 2021-03-12 | 49.566 | 34,493,506 | +130,188 | 1.54% | 1,709,716,405 |
| 2021-03-15 | 2021-03-11 | 51.516 | 34,363,318 | -968,373 | 1.54% | 1,770,245,735 |
| 2021-03-12 | 2021-03-10 | 47.784 | 35,331,691 | -451,413 | 1.58% | 1,688,295,427 |
| 2021-03-11 | 2021-03-09 | 46.726 | 35,783,104 | +833,462 | 1.60% | 1,672,001,660 |
| 2021-03-10 | 2021-03-08 | 45.668 | 34,949,642 | +1,875,160 | 1.56% | 1,596,075,079 |
| 2021-03-09 | 2021-03-05 | 49.232 | 33,074,482 | +2,188,230 | 1.48% | 1,628,328,593 |
| 2021-03-08 | 2021-03-04 | 48.675 | 30,886,252 | +581,013 | 1.38% | 1,503,395,950 |
| 2021-03-05 | 2021-03-03 | 51.348 | 30,305,239 | -78,108 | 1.36% | 1,556,128,179 |
| 2021-03-04 | 2021-03-02 | 51.237 | 30,383,347 | -44,440 | 1.36% | 1,556,754,658 |
| 2021-03-03 | 2021-03-01 | 52.351 | 30,427,787 | -1,128,313 | 1.36% | 1,592,923,626 |
| 2021-03-02 | 2021-02-26 | 48.564 | 31,556,100 | +285,504 | 1.41% | 1,532,486,090 |
| 2021-03-01 | 2021-02-25 | 52.685 | 31,270,596 | -72,960 | 1.40% | 1,647,494,707 |
| 2021-02-26 | 2021-02-24 | 51.794 | 31,343,556 | -27,203 | 1.40% | 1,623,408,995 |
| 2021-02-25 | 2021-02-23 | 52.796 | 31,370,759 | -584,250 | 1.40% | 1,656,266,037 |
| 2021-02-24 | 2021-02-22 | 53.966 | 31,955,009 | -3,639 | 1.43% | 1,724,485,131 |
| 2021-02-23 | 2021-02-19 | 57.920 | 31,958,648 | -116,713 | 1.43% | 1,851,051,366 |
| 2021-02-22 | 2021-02-18 | 57.865 | 32,075,361 | +340,565 | 1.44% | 1,856,025,049 |
| 2021-02-19 | 2021-02-17 | 59.145 | 31,734,796 | -21,848 | 1.42% | 1,876,968,397 |
| 2021-02-18 | 2021-02-16 | 59.201 | 31,756,644 | +579,734 | 1.42% | 1,880,029,214 |
| 2021-02-17 | 2021-02-11 | 59.480 | 31,176,910 | +158,369 | 1.40% | 1,854,389,906 |
| 2021-02-16 | 2021-02-09 | 58.811 | 31,018,541 | -210,651 | 1.39% | 1,824,240,181 |
| 2021-02-10 | 2021-02-08 | 57.697 | 31,229,192 | -21,278 | 1.40% | 1,801,844,199 |
| 2021-02-09 | 2021-02-05 | 56.695 | 31,250,470 | +347,103 | 1.40% | 1,771,744,381 |
| 2021-02-08 | 2021-02-04 | 53.409 | 30,903,367 | -725,046 | 1.38% | 1,650,521,323 |
| 2021-02-05 | 2021-02-03 | 56.528 | 31,628,413 | +62,663 | 1.42% | 1,787,887,451 |
| 2021-02-04 | 2021-02-02 | 55.748 | 31,565,750 | -2,412,948 | 1.41% | 1,759,733,585 |
| 2021-02-03 | 2021-02-01 | 55.414 | 33,978,698 | +2,285,018 | 1.52% | 1,882,896,929 |
| 2021-02-02 | 2021-01-29 | 54.077 | 31,693,680 | +23,834 | 1.42% | 1,713,912,441 |
| 2021-02-01 | 2021-01-28 | 52.908 | 31,669,846 | +1,107 | 1.42% | 1,675,584,328 |
| 2021-01-29 | 2021-01-27 | 54.412 | 31,668,739 | +263,309 | 1.42% | 1,723,145,964 |
| 2021-01-28 | 2021-01-26 | 56.138 | 31,405,430 | -178,466 | 1.41% | 1,763,039,364 |
| 2021-01-27 | 2021-01-25 | 57.085 | 31,583,896 | -908,409 | 1.41% | 1,802,960,861 |
| 2021-01-26 | 2021-01-22 | 56.249 | 32,492,305 | +297,846 | 1.45% | 1,827,673,554 |
| 2021-01-25 | 2021-01-21 | 58.032 | 32,194,459 | +690,495 | 1.44% | 1,868,295,567 |
| 2021-01-22 | 2021-01-20 | 61.262 | 31,503,964 | +997,531 | 1.41% | 1,929,988,052 |
| 2021-01-21 | 2021-01-19 | 60.928 | 30,506,433 | -2,132,828 | 1.37% | 1,858,683,677 |
| 2021-01-20 | 2021-01-18 | 59.313 | 32,639,261 | -81,894 | 1.46% | 1,935,916,662 |
| 2021-01-19 | 2021-01-15 | 56.584 | 32,721,155 | -183,973 | 1.46% | 1,851,480,174 |
| 2021-01-18 | 2021-01-14 | 54.746 | 32,905,128 | -129,382 | 1.47% | 1,801,415,251 |
| 2021-01-15 | 2021-01-13 | 54.857 | 33,034,510 | -31,163 | 1.48% | 1,812,177,912 |
| 2021-01-14 | 2021-01-12 | 56.695 | 33,065,673 | -82,045 | 1.48% | 1,874,657,256 |
| 2021-01-13 | 2021-01-11 | 56.472 | 33,147,718 | +230,642 | 1.48% | 1,871,924,478 |
| 2021-01-12 | 2021-01-08 | 60.538 | 32,917,076 | -134,159 | 1.47% | 1,992,725,724 |
| 2021-01-11 | 2021-01-07 | 58.589 | 33,051,235 | +73,176 | 1.48% | 1,936,422,698 |
| 2021-01-08 | 2021-01-06 | 60.761 | 32,978,059 | +523,400 | 1.48% | 2,003,764,020 |
| 2021-01-07 | 2021-01-05 | 59.925 | 32,454,659 | -17,634 | 1.45% | 1,944,849,746 |
| 2021-01-06 | 2021-01-04 | 59.368 | 32,472,293 | +15,937 | 1.45% | 1,927,821,833 |
| 2021-01-05 | 2020-12-31 | 59.368 | 32,456,356 | +496,925 | 1.45% | 1,926,875,682 |
| 2021-01-04 | 2020-12-29 | 56.361 | 31,959,431 | +166,090 | 1.43% | 1,801,259,498 |
| 2020-12-30 | 2020-12-28 | 57.475 | 31,793,341 | +151,637 | 1.42% | 1,827,311,545 |
| 2020-12-29 | 2020-12-24 | 55.693 | 31,641,704 | -152,077 | 1.42% | 1,762,205,678 |
| 2020-12-28 | 2020-12-22 | 52.741 | 31,793,781 | +39,516 | 1.42% | 1,676,829,440 |
| 2020-12-23 | 2020-12-21 | 53.910 | 31,754,265 | -503,742 | 1.42% | 1,711,883,298 |
| 2020-12-22 | 2020-12-18 | 51.571 | 32,258,007 | +1,001,592 | 1.44% | 1,663,585,978 |
| 2020-12-21 | 2020-12-17 | 52.128 | 31,256,415 | +4,258 | 1.40% | 1,629,340,099 |
| 2020-12-18 | 2020-12-16 | 53.131 | 31,252,157 | -50,362 | 1.40% | 1,660,447,333 |
| 2020-12-17 | 2020-12-15 | 53.743 | 31,302,519 | +288,280 | 1.40% | 1,682,299,570 |
| 2020-12-16 | 2020-12-14 | 51.126 | 31,014,239 | +15,262 | 1.39% | 1,585,625,214 |
| 2020-12-15 | 2020-12-11 | 50.290 | 30,998,977 | -161,063 | 1.39% | 1,558,948,775 |
| 2020-12-14 | 2020-12-10 | 50.068 | 31,160,040 | +31,607 | 1.39% | 1,560,107,163 |
| 2020-12-11 | 2020-12-09 | 48.063 | 31,128,433 | -652,842 | 1.39% | 1,496,114,346 |
| 2020-12-10 | 2020-12-08 | 48.620 | 31,781,275 | +174,632 | 1.42% | 1,545,191,437 |
| 2020-12-09 | 2020-12-07 | 47.283 | 31,606,643 | -57,907 | 1.41% | 1,494,454,834 |
| 2020-12-08 | 2020-12-04 | 48.230 | 31,664,550 | +109,710 | 1.42% | 1,527,171,973 |
| 2020-12-07 | 2020-12-03 | 47.617 | 31,554,840 | +64,502 | 1.41% | 1,502,549,644 |
| 2020-12-04 | 2020-12-02 | 46.837 | 31,490,338 | -58,446 | 1.41% | 1,474,925,386 |
| 2020-12-03 | 2020-12-01 | 48.397 | 31,548,784 | -274,325 | 1.41% | 1,526,859,705 |
| 2020-12-02 | 2020-11-30 | 46.782 | 31,823,109 | +554,157 | 1.42% | 1,488,739,204 |
| 2020-12-01 | 2020-11-27 | 47.840 | 31,268,952 | -7,789 | 1.40% | 1,495,902,274 |
| 2020-11-30 | 2020-11-26 | 47.896 | 31,276,741 | +53,667 | 1.40% | 1,498,016,779 |
| 2020-11-27 | 2020-11-25 | 47.060 | 31,223,074 | +2,987 | 1.40% | 1,469,363,001 |
| 2020-11-26 | 2020-11-24 | 49.622 | 31,220,087 | -128,845 | 1.40% | 1,549,203,772 |
| 2020-11-25 | 2020-11-23 | 50.402 | 31,348,932 | -168,281 | 1.40% | 1,580,039,928 |
| 2020-11-24 | 2020-11-20 | 50.959 | 31,517,213 | -312,179 | 1.41% | 1,606,074,303 |
| 2020-11-23 | 2020-11-19 | 52.518 | 31,829,392 | +443,736 | 1.42% | 1,671,616,958 |
| 2020-11-20 | 2020-11-18 | 51.181 | 31,385,656 | +369,635 | 1.40% | 1,606,362,121 |
| 2020-11-19 | 2020-11-17 | 49.288 | 31,016,021 | -42,605 | 1.39% | 1,528,713,446 |
| 2020-11-18 | 2020-11-16 | 49.455 | 31,058,626 | +142,210 | 1.39% | 1,536,002,553 |
| 2020-11-17 | 2020-11-13 | 47.227 | 30,916,416 | +44,216 | 1.38% | 1,460,097,063 |
| 2020-11-16 | 2020-11-12 | 47.283 | 30,872,200 | -422,886 | 1.38% | 1,459,728,213 |
| 2020-11-13 | 2020-11-11 | 44.721 | 31,295,086 | -324,625 | 1.40% | 1,399,550,028 |
| 2020-11-12 | 2020-11-10 | 50.123 | 31,619,711 | +7,274 | 1.42% | 1,584,882,750 |
| 2020-11-11 | 2020-11-09 | 50.624 | 31,612,437 | +255,309 | 1.41% | 1,600,363,335 |
| 2020-11-10 | 2020-11-06 | 50.179 | 31,357,128 | +38,885 | 1.40% | 1,573,467,593 |
| 2020-11-09 | 2020-11-05 | 48.118 | 31,318,243 | -92,314 | 1.40% | 1,506,981,305 |
| 2020-11-06 | 2020-11-04 | 46.503 | 31,410,557 | -509,888 | 1.41% | 1,460,692,657 |
| 2020-11-05 | 2020-11-03 | 45.055 | 31,920,445 | +859,631 | 1.43% | 1,438,183,135 |
| 2020-11-04 | 2020-11-02 | 45.389 | 31,060,814 | +100,272 | 1.39% | 1,409,831,385 |
| 2020-11-03 | 2020-10-30 | 44.554 | 30,960,542 | -56,463 | 1.39% | 1,379,416,049 |
| 2020-11-02 | 2020-10-29 | 45.278 | 31,017,005 | +94,485 | 1.39% | 1,404,388,092 |
| 2020-10-30 | 2020-10-28 | 45.779 | 30,922,520 | +249,847 | 1.38% | 1,415,609,373 |
| 2020-10-29 | 2020-10-27 | 44.665 | 30,672,673 | +1,183,380 | 1.37% | 1,370,006,809 |
| 2020-10-28 | 2020-10-23 | 44.276 | 29,489,293 | +957,201 | 1.32% | 1,305,654,356 |
| 2020-10-27 | 2020-10-22 | 44.944 | 28,532,092 | -87,592 | 1.28% | 1,282,342,048 |
| 2020-10-23 | 2020-10-21 | 47.450 | 28,619,684 | +1,348,069 | 1.28% | 1,358,004,352 |
| 2020-10-22 | 2020-10-20 | 45.334 | 27,271,615 | -1,396,059 | 1.22% | 1,236,323,131 |
| 2020-10-21 | 2020-10-19 | 42.549 | 28,667,674 | +1,947,300 | 1.28% | 1,219,782,922 |
| 2020-10-20 | 2020-10-16 | 43.329 | 26,720,374 | +510,988 | 1.20% | 1,157,760,857 |
| 2020-10-19 | 2020-10-15 | 42.104 | 26,209,386 | +278,150 | 1.17% | 1,103,507,719 |
| 2020-10-16 | 2020-10-14 | 43.050 | 25,931,236 | -11,366 | 1.16% | 1,116,347,603 |
| 2020-10-15 | 2020-10-12 | 43.941 | 25,942,602 | +45,697 | 1.16% | 1,139,953,848 |
| 2020-10-14 | 2020-10-09 | 42.048 | 25,896,905 | +8,125 | 1.16% | 1,088,908,901 |
| 2020-10-12 | 2020-10-08 | 42.883 | 25,888,780 | +860,080 | 1.16% | 1,110,194,427 |
| 2020-10-09 | 2020-10-07 | 41.992 | 25,028,700 | +41,750 | 1.12% | 1,051,008,846 |
| 2020-10-08 | 2020-10-06 | 42.215 | 24,986,950 | +27,382 | 1.12% | 1,054,822,017 |
| 2020-10-07 | 2020-10-05 | 43.162 | 24,959,568 | +615,164 | 1.12% | 1,077,297,122 |
| 2020-10-06 | 2020-09-30 | 40.099 | 24,344,404 | +8,053 | 1.09% | 976,176,561 |
| 2020-10-05 | 2020-09-29 | 39.375 | 24,336,351 | -215,833 | 1.09% | 958,234,068 |
| 2020-09-30 | 2020-09-28 | 38.595 | 24,552,184 | -50,251 | 1.10% | 947,589,190 |
| 2020-09-29 | 2020-09-25 | 38.818 | 24,602,435 | +142,049 | 1.10% | 955,009,307 |
| 2020-09-28 | 2020-09-24 | 38.873 | 24,460,386 | -17,360 | 1.10% | 950,857,555 |
| 2020-09-25 | 2020-09-23 | 39.597 | 24,477,746 | +20,329 | 1.10% | 969,254,347 |
| 2020-09-24 | 2020-09-22 | 38.316 | 24,457,417 | +30,409 | 1.10% | 937,121,193 |
| 2020-09-23 | 2020-09-21 | 39.263 | 24,427,008 | +141,243 | 1.09% | 959,082,848 |
| 2020-09-22 | 2020-09-18 | 41.268 | 24,285,765 | -7,589 | 1.09% | 1,002,228,455 |
| 2020-09-21 | 2020-09-17 | 38.706 | 24,293,354 | -714,639 | 1.09% | 940,305,586 |
| 2020-09-18 | 2020-09-16 | 38.651 | 25,007,993 | +4,040 | 1.12% | 966,573,852 |
| 2020-09-17 | 2020-09-15 | 38.428 | 25,003,953 | -2,035,016 | 1.12% | 960,847,573 |
| 2020-09-16 | 2020-09-14 | 37.036 | 27,038,969 | -6,461 | 1.21% | 1,001,402,119 |
| 2020-09-15 | 2020-09-11 | 36.479 | 27,045,430 | +2,632,171 | 1.21% | 986,579,128 |
| 2020-09-14 | 2020-09-10 | 35.699 | 24,413,259 | +140,683 | 1.09% | 871,526,347 |
| 2020-09-11 | 2020-09-09 | 35.253 | 24,272,576 | -768,108 | 1.09% | 855,689,716 |
| 2020-09-10 | 2020-09-08 | 35.643 | 25,040,684 | +594,425 | 1.12% | 892,530,147 |
| 2020-09-09 | 2020-09-07 | 36.200 | 24,446,259 | -673,808 | 1.10% | 884,957,671 |
| 2020-09-08 | 2020-09-04 | 36.479 | 25,120,067 | -237,494 | 1.13% | 916,344,603 |
| 2020-09-07 | 2020-09-03 | 37.203 | 25,357,561 | -7,093 | 1.14% | 943,366,987 |
| 2020-09-04 | 2020-09-02 | 37.760 | 25,364,654 | +2,792 | 1.14% | 957,757,076 |
| 2020-09-03 | 2020-09-01 | 37.147 | 25,361,862 | +97,485 | 1.14% | 942,114,530 |
| 2020-09-02 | 2020-08-31 | 36.534 | 25,264,377 | -9,095 | 1.13% | 923,015,864 |
| 2020-09-01 | 2020-08-28 | 38.372 | 25,273,472 | -6,683 | 1.13% | 969,797,059 |
| 2020-08-31 | 2020-08-27 | 37.760 | 25,280,155 | +102,899 | 1.13% | 954,566,434 |
| 2020-08-28 | 2020-08-26 | 38.094 | 25,177,256 | +83,494 | 1.13% | 959,094,124 |
| 2020-08-27 | 2020-08-25 | 38.316 | 25,093,762 | +21,120 | 1.13% | 961,503,669 |
| 2020-08-26 | 2020-08-24 | 38.094 | 25,072,642 | +47,152 | 1.12% | 955,108,993 |
| 2020-08-25 | 2020-08-21 | 35.866 | 25,025,490 | -296,207 | 1.12% | 897,563,513 |
| 2020-08-24 | 2020-08-20 | 35.365 | 25,321,697 | +273,563 | 1.14% | 895,495,207 |
| 2020-08-21 | 2020-08-19 | 35.365 | 25,048,134 | +15,919 | 1.12% | 885,820,723 |
| 2020-08-20 | 2020-08-18 | 35.643 | 25,032,215 | -636,897 | 1.12% | 892,228,285 |
| 2020-08-19 | 2020-08-17 | 36.367 | 25,669,112 | +651,726 | 1.15% | 933,513,835 |
| 2020-08-18 | 2020-08-14 | 35.142 | 25,017,386 | -213,534 | 1.12% | 879,160,205 |
| 2020-08-17 | 2020-08-13 | 32.413 | 25,230,920 | +24,690 | 1.13% | 817,810,729 |
| 2020-08-14 | 2020-08-12 | 32.135 | 25,206,230 | +2,693 | 1.13% | 809,991,461 |
| 2020-08-13 | 2020-08-11 | 33.026 | 25,203,537 | -272,909 | 1.13% | 832,363,292 |
| 2020-08-12 | 2020-08-10 | 29.851 | 25,476,446 | +265 | 1.15% | 760,502,009 |
| 2020-08-11 | 2020-08-07 | 30.352 | 25,476,181 | -109,710 | 1.15% | 773,263,589 |
| 2020-08-10 | 2020-08-06 | 30.297 | 25,585,891 | +484,843 | 1.15% | 775,168,610 |
| 2020-08-07 | 2020-08-05 | 30.408 | 25,101,048 | +2,244 | 1.13% | 763,275,337 |
| 2020-08-06 | 2020-08-04 | 29.183 | 25,098,804 | +23,100 | 1.13% | 732,455,167 |
| 2020-08-05 | 2020-08-03 | 28.125 | 25,075,704 | +3,385 | 1.13% | 705,246,997 |
| 2020-08-03 | 2020-07-30 | 28.570 | 25,072,319 | +429,924 | 1.13% | 716,322,516 |
| 2020-07-31 | 2020-07-29 | 29.071 | 24,642,395 | +1,682,855 | 1.11% | 716,391,048 |
| 2020-07-30 | 2020-07-28 | 28.737 | 22,959,540 | +1,336,900 | 1.03% | 659,795,907 |
| 2020-07-29 | 2020-07-27 | 28.069 | 21,622,640 | +5,386 | 0.97% | 606,926,341 |
| 2020-07-28 | 2020-07-24 | 27.623 | 21,617,254 | +9,876 | 0.97% | 597,143,810 |
| 2020-07-24 | 2020-07-22 | 27.067 | 21,607,378 | -2,155 | 0.97% | 584,837,311 |
| 2020-07-23 | 2020-07-21 | 27.735 | 21,609,533 | +2,145 | 0.97% | 599,337,507 |
| 2020-07-22 | 2020-07-20 | 27.178 | 21,607,388 | +144,472 | 0.97% | 587,244,321 |
| 2020-07-21 | 2020-07-17 | 27.679 | 21,462,916 | +56,857 | 0.97% | 594,075,781 |
| 2020-07-20 | 2020-07-16 | 26.732 | 21,406,059 | +202,451 | 0.96% | 572,235,357 |
| 2020-07-17 | 2020-07-15 | 27.679 | 21,203,608 | -58,711 | 0.95% | 586,898,349 |
| 2020-07-16 | 2020-07-14 | 26.732 | 21,262,319 | +19,650 | 0.96% | 568,392,842 |
| 2020-07-15 | 2020-07-13 | 27.735 | 21,242,669 | -346,083 | 0.96% | 589,162,583 |
| 2020-07-14 | 2020-07-10 | 28.125 | 21,588,752 | -225,244 | 0.97% | 607,177,470 |
| 2020-07-13 | 2020-07-09 | 29.573 | 21,813,996 | +337,683 | 0.98% | 645,099,170 |
| 2020-07-10 | 2020-07-08 | 30.130 | 21,476,313 | +294,248 | 0.97% | 647,073,662 |
| 2020-07-09 | 2020-07-07 | 30.241 | 21,182,065 | +483,009 | 0.95% | 640,567,439 |
| 2020-07-08 | 2020-07-06 | 29.350 | 20,699,056 | +13,826 | 0.93% | 607,516,234 |
| 2020-07-07 | 2020-07-03 | 28.459 | 20,685,230 | +1,949,170 | 0.93% | 588,678,246 |
| 2020-07-06 | 2020-07-02 | 27.846 | 18,736,060 | +1,387,038 | 0.84% | 521,729,034 |
| 2020-07-03 | 2020-06-30 | 27.401 | 17,349,022 | +67,521 | 0.78% | 475,375,542 |
| 2020-07-02 | 2020-06-29 | 26.621 | 17,281,501 | +140,941 | 0.78% | 460,051,118 |
| 2020-06-30 | 2020-06-26 | 27.846 | 17,140,560 | +1,050,655 | 0.77% | 477,300,340 |
| 2020-06-29 | 2020-06-24 | 28.125 | 16,089,905 | -45,475 | 0.72% | 452,523,972 |
| 2020-06-26 | 2020-06-23 | 28.459 | 16,135,380 | -12,281 | 0.73% | 459,194,662 |
| 2020-06-24 | 2020-06-22 | 28.960 | 16,147,661 | -90 | 0.73% | 467,637,898 |
| 2020-06-23 | 2020-06-19 | 28.570 | 16,147,751 | +106,927 | 0.73% | 461,345,344 |
| 2020-06-22 | 2020-06-18 | 28.013 | 16,040,824 | -4,334,585 | 0.72% | 449,356,876 |
| 2020-06-19 | 2020-06-17 | 27.011 | 20,375,409 | +923,008 | 0.92% | 550,357,395 |
| 2020-06-18 | 2020-06-16 | 28.013 | 19,452,401 | +835,150 | 0.88% | 544,926,504 |
| 2020-06-17 | 2020-06-15 | 27.646 | 18,617,251 | -242,403 | 0.84% | 514,690,380 |
| 2020-06-16 | 2020-06-12 | 28.151 | 18,859,654 | -691,932 | 0.85% | 530,910,135 |
| 2020-06-15 | 2020-06-11 | 28.151 | 19,551,586 | +42,443 | 0.89% | 550,388,419 |
| 2020-06-12 | 2020-06-10 | 28.711 | 19,509,143 | -3,664,956 | 0.88% | 560,133,736 |
| 2020-06-11 | 2020-06-09 | 28.151 | 23,174,099 | -19,040 | 1.05% | 652,364,249 |
| 2020-06-10 | 2020-06-08 | 30.169 | 23,193,139 | +32,103 | 1.05% | 699,721,767 |
| 2020-06-09 | 2020-06-05 | 30.618 | 23,161,036 | +4,862,163 | 1.05% | 709,143,623 |
| 2020-06-08 | 2020-06-04 | 31.179 | 18,298,873 | +21,605 | 0.83% | 570,535,552 |
| 2020-06-05 | 2020-06-03 | 31.515 | 18,277,268 | -489,329 | 0.83% | 576,011,525 |
| 2020-06-04 | 2020-06-02 | 31.515 | 18,766,597 | +46,864 | 0.85% | 591,432,820 |
| 2020-06-03 | 2020-06-01 | 29.777 | 18,719,733 | +838,569 | 0.85% | 557,413,842 |
| 2020-06-02 | 2020-05-29 | 29.160 | 17,881,164 | -1,431,999 | 0.81% | 521,414,024 |
| 2020-06-01 | 2020-05-28 | 28.767 | 19,313,163 | -7,112 | 0.88% | 555,589,908 |
| 2020-05-28 | 2020-05-26 | 29.328 | 19,320,275 | +67,051 | 0.88% | 566,628,703 |
| 2020-05-27 | 2020-05-25 | 28.543 | 19,253,224 | +112,075 | 0.88% | 549,546,978 |
| 2020-05-26 | 2020-05-22 | 28.038 | 19,141,149 | +1,650 | 0.87% | 536,687,631 |
| 2020-05-25 | 2020-05-21 | 28.711 | 19,139,499 | -35,136 | 0.87% | 549,520,760 |
| 2020-05-22 | 2020-05-20 | 29.496 | 19,174,635 | -138,320 | 0.87% | 565,583,105 |
| 2020-05-21 | 2020-05-19 | 29.833 | 19,312,955 | -273,869 | 0.88% | 576,161,107 |
| 2020-05-20 | 2020-05-18 | 29.384 | 19,586,824 | -8,470 | 0.89% | 575,544,470 |
| 2020-05-19 | 2020-05-15 | 29.552 | 19,595,294 | -125,850 | 0.89% | 579,089,882 |
| 2020-05-18 | 2020-05-14 | 28.992 | 19,721,144 | -523,478 | 0.90% | 571,750,068 |
| 2020-05-15 | 2020-05-13 | 29.440 | 20,244,622 | +376,180 | 0.92% | 596,008,637 |
| 2020-05-14 | 2020-05-12 | 28.992 | 19,868,442 | -247,517 | 0.90% | 576,020,492 |
| 2020-05-13 | 2020-05-11 | 29.048 | 20,115,959 | -624,589 | 0.91% | 584,324,477 |
| 2020-05-12 | 2020-05-08 | 29.384 | 20,740,548 | -445,799 | 0.94% | 609,445,805 |
| 2020-05-11 | 2020-05-07 | 28.543 | 21,186,347 | -1,053,465 | 0.96% | 604,724,329 |
| 2020-05-08 | 2020-05-06 | 28.711 | 22,239,812 | -379,256 | 1.01% | 638,534,916 |
| 2020-05-07 | 2020-05-05 | 27.085 | 22,619,068 | -1,626,771 | 1.03% | 612,640,093 |
| 2020-05-06 | 2020-05-04 | 26.356 | 24,245,839 | +661,593 | 1.10% | 639,026,182 |
| 2020-05-05 | 2020-04-29 | 27.422 | 23,584,246 | +1,242,404 | 1.07% | 646,717,232 |
| 2020-05-04 | 2020-04-28 | 26.244 | 22,341,842 | +427,897 | 1.02% | 586,338,494 |
| 2020-04-29 | 2020-04-27 | 26.244 | 21,913,945 | +590,512 | 1.00% | 575,108,780 |
| 2020-04-28 | 2020-04-24 | 26.244 | 21,323,433 | -1,964,332 | 0.97% | 559,611,405 |
| 2020-04-27 | 2020-04-23 | 26.076 | 23,287,765 | +905,285 | 1.06% | 607,245,549 |
| 2020-04-24 | 2020-04-22 | 26.693 | 22,382,480 | +35,674 | 1.02% | 597,446,107 |
| 2020-04-23 | 2020-04-21 | 26.580 | 22,346,806 | -427,873 | 1.02% | 593,987,599 |
| 2020-04-22 | 2020-04-20 | 27.309 | 22,774,679 | -506,925 | 1.04% | 621,963,363 |
| 2020-04-21 | 2020-04-17 | 27.197 | 23,281,604 | +297,736 | 1.06% | 633,196,075 |
| 2020-04-20 | 2020-04-16 | 27.253 | 22,983,868 | +1,156,275 | 1.05% | 626,387,332 |
| 2020-04-17 | 2020-04-15 | 27.197 | 21,827,593 | -691,210 | 0.99% | 593,650,945 |
| 2020-04-16 | 2020-04-14 | 27.197 | 22,518,803 | -146,486 | 1.03% | 612,449,970 |
| 2020-04-15 | 2020-04-09 | 27.141 | 22,665,289 | -2,416 | 1.03% | 615,162,992 |
| 2020-04-14 | 2020-04-08 | 25.010 | 22,667,705 | -401,236 | 1.03% | 566,925,496 |
| 2020-04-09 | 2020-04-07 | 25.571 | 23,068,941 | -267,353 | 1.05% | 589,896,852 |
| 2020-04-08 | 2020-04-06 | 24.057 | 23,336,294 | -115,110 | 1.06% | 561,400,451 |
| 2020-04-07 | 2020-04-03 | 23.104 | 23,451,404 | +1,163,127 | 1.07% | 541,813,276 |
| 2020-04-06 | 2020-04-02 | 24.281 | 22,288,277 | -335,343 | 1.02% | 541,187,766 |
| 2020-04-03 | 2020-04-01 | 24.169 | 22,623,620 | +9,336,697 | 1.03% | 546,792,999 |
| 2020-04-02 | 2020-03-31 | 25.403 | 13,286,923 | +357,634 | 0.61% | 337,525,196 |
| 2020-04-01 | 2020-03-30 | 25.066 | 12,929,289 | -723,115 | 0.59% | 324,090,084 |
| 2020-03-31 | 2020-03-27 | 25.459 | 13,652,404 | +883,163 | 0.62% | 347,575,024 |
| 2020-03-30 | 2020-03-26 | 22.487 | 12,769,241 | -1,030,890 | 0.58% | 287,139,562 |
| 2020-03-27 | 2020-03-25 | 22.341 | 13,800,131 | -1,795,538 | 0.63% | 308,308,939 |
| 2020-03-26 | 2020-03-24 | 20.793 | 15,595,669 | -77,581 | 0.71% | 324,285,337 |
| 2020-03-25 | 2020-03-23 | 18.999 | 15,673,250 | +49,842 | 0.72% | 297,773,496 |
| 2020-03-24 | 2020-03-20 | 19.761 | 15,623,408 | +2,771,468 | 0.71% | 308,741,672 |
| 2020-03-23 | 2020-03-19 | 19.044 | 12,851,940 | -1,140,047 | 0.59% | 244,748,449 |
| 2020-03-20 | 2020-03-18 | 18.348 | 13,991,987 | +1,656,178 | 0.64% | 256,729,790 |
| 2020-03-19 | 2020-03-17 | 20.412 | 12,335,809 | -1,286,181 | 0.56% | 251,798,186 |
| 2020-03-18 | 2020-03-16 | 20.547 | 13,621,990 | -3,182,865 | 0.62% | 279,884,985 |
| 2020-03-17 | 2020-03-13 | 22.599 | 16,804,855 | +3,628,412 | 0.77% | 379,772,395 |
| 2020-03-16 | 2020-03-12 | 22.879 | 13,176,443 | -202,935 | 0.60% | 301,468,492 |
| 2020-03-13 | 2020-03-11 | 24.337 | 13,379,378 | -507,338 | 0.61% | 325,618,620 |
| 2020-03-12 | 2020-03-10 | 24.450 | 13,886,716 | -560,544 | 0.63% | 339,523,329 |
| 2020-03-11 | 2020-03-09 | 23.160 | 14,447,260 | +589,906 | 0.66% | 334,594,747 |
| 2020-03-10 | 2020-03-06 | 24.562 | 13,857,354 | +2,573,255 | 0.63% | 340,359,596 |
| 2020-03-09 | 2020-03-05 | 25.627 | 11,284,099 | -566,901 | 0.52% | 289,178,943 |
| 2020-03-06 | 2020-03-04 | 23.889 | 11,851,000 | +295,577 | 0.54% | 283,105,414 |
| 2020-03-05 | 2020-03-03 | 23.104 | 11,555,423 | +687,542 | 0.53% | 266,972,570 |
| 2020-03-04 | 2020-03-02 | 23.721 | 10,867,881 | -128,852 | 0.50% | 257,791,634 |
| 2020-03-03 | 2020-02-28 | 22.992 | 10,996,733 | -228,512 | 0.50% | 252,831,461 |
| 2020-03-02 | 2020-02-27 | 24.057 | 11,225,245 | +4,274 | 0.51% | 270,045,347 |
| 2020-02-28 | 2020-02-26 | 24.169 | 11,220,971 | -2,680,232 | 0.51% | 271,201,001 |
| 2020-02-27 | 2020-02-25 | 25.122 | 13,901,203 | -18,189 | 0.64% | 349,231,957 |
| 2020-02-26 | 2020-02-24 | 24.898 | 13,919,392 | -214,213 | 0.64% | 346,566,686 |
| 2020-02-25 | 2020-02-21 | 25.908 | 14,133,605 | +794,445 | 0.65% | 366,166,411 |
| 2020-02-24 | 2020-02-20 | 26.244 | 13,339,160 | +1,619,992 | 0.61% | 350,072,433 |
| 2020-02-21 | 2020-02-19 | 26.020 | 11,719,168 | -3,080,928 | 0.54% | 304,928,725 |
| 2020-02-20 | 2020-02-18 | 25.851 | 14,800,096 | +1,783 | 0.68% | 382,603,585 |
| 2020-02-19 | 2020-02-17 | 26.468 | 14,798,313 | +8,471 | 0.68% | 391,685,762 |
| 2020-02-18 | 2020-02-14 | 25.571 | 14,789,842 | -132,675 | 0.68% | 378,191,666 |
| 2020-02-17 | 2020-02-13 | 25.908 | 14,922,517 | -228,384 | 0.68% | 386,605,150 |
| 2020-02-14 | 2020-02-12 | 25.908 | 15,150,901 | +2,364,612 | 0.69% | 392,522,010 |
| 2020-02-13 | 2020-02-11 | 24.898 | 12,786,289 | +241,457 | 0.58% | 318,354,552 |
| 2020-02-12 | 2020-02-10 | 24.001 | 12,544,832 | -284,311 | 0.57% | 301,087,133 |
| 2020-02-11 | 2020-02-07 | 24.842 | 12,829,143 | +869,555 | 0.59% | 318,702,118 |
| 2020-02-10 | 2020-02-06 | 25.571 | 11,959,588 | -59,649 | 0.55% | 305,819,123 |
| 2020-02-07 | 2020-02-05 | 26.244 | 12,019,237 | -289,870 | 0.55% | 315,432,421 |
| 2020-02-06 | 2020-02-04 | 26.188 | 12,309,107 | -717,582 | 0.56% | 322,349,503 |
| 2020-02-05 | 2020-02-03 | 25.235 | 13,026,689 | +1,009,427 | 0.60% | 328,723,034 |
| 2020-02-04 | 2020-01-31 | 25.851 | 12,017,262 | -258,996 | 0.55% | 310,663,358 |
| 2020-02-03 | 2020-01-30 | 26.412 | 12,276,258 | -89,315 | 0.56% | 324,242,913 |
| 2020-01-31 | 2020-01-29 | 27.197 | 12,365,573 | +225,843 | 0.57% | 336,309,830 |
| 2020-01-30 | 2020-01-24 | 28.880 | 12,139,730 | -623,019 | 0.55% | 350,590,250 |
| 2020-01-29 | 2020-01-22 | 30.057 | 12,762,749 | +459,192 | 0.58% | 383,612,363 |
| 2020-01-23 | 2020-01-21 | 28.936 | 12,303,557 | +6,777 | 0.56% | 356,011,449 |
| 2020-01-22 | 2020-01-20 | 30.394 | 12,296,780 | +23,668 | 0.56% | 373,744,033 |
| 2020-01-21 | 2020-01-17 | 31.067 | 12,273,112 | -59,293 | 0.56% | 381,283,525 |
| 2020-01-20 | 2020-01-16 | 30.338 | 12,332,405 | +29,869 | 0.56% | 374,135,244 |
| 2020-01-17 | 2020-01-15 | 30.057 | 12,302,536 | +20,508 | 0.56% | 369,779,654 |
| 2020-01-16 | 2020-01-14 | 30.674 | 12,282,028 | -2,883,543 | 0.56% | 376,739,353 |
| 2020-01-15 | 2020-01-13 | 29.889 | 15,165,571 | +141,770 | 0.69% | 453,283,127 |
| 2020-01-14 | 2020-01-10 | 30.057 | 15,023,801 | +271,402 | 0.69% | 451,573,232 |
| 2020-01-13 | 2020-01-09 | 29.721 | 14,752,399 | +293,916 | 0.67% | 438,452,042 |
| 2020-01-10 | 2020-01-08 | 27.197 | 14,458,483 | +1,009,614 | 0.66% | 393,231,269 |
| 2020-01-09 | 2020-01-07 | 27.646 | 13,448,869 | +224,617 | 0.61% | 371,805,886 |
| 2020-01-08 | 2020-01-06 | 26.020 | 13,224,252 | +1,932,526 | 0.64% | 344,090,494 |
| 2020-01-07 | 2020-01-03 | 26.300 | 11,291,726 | -64,753 | 0.55% | 296,972,853 |
| 2020-01-06 | 2020-01-02 | 25.851 | 11,356,479 | -135,974 | 0.55% | 293,581,176 |
| 2020-01-03 | 2019-12-31 | 26.188 | 11,492,453 | +19,210 | 0.56% | 300,963,060 |
| 2020-01-02 | 2019-12-27 | 26.637 | 11,473,243 | -892 | 0.56% | 305,607,057 |
| 2019-12-27 | 2019-12-20 | 27.253 | 11,474,135 | +21,127 | 0.56% | 312,708,583 |
| 2019-12-23 | 2019-12-19 | 27.478 | 11,453,008 | +892 | 0.55% | 314,701,796 |
| 2019-12-20 | 2019-12-18 | 27.590 | 11,452,116 | -89 | 0.55% | 315,961,683 |
| 2019-12-19 | 2019-12-17 | 28.038 | 11,452,205 | -124,537 | 0.55% | 321,101,767 |
| 2019-12-18 | 2019-12-16 | 27.197 | 11,576,742 | -688,987 | 0.56% | 314,855,780 |
| 2019-12-17 | 2019-12-13 | 27.029 | 12,265,729 | +186,436 | 0.59% | 331,530,876 |
| 2019-12-16 | 2019-12-12 | 26.973 | 12,079,293 | +10,191 | 0.59% | 325,814,321 |
| 2019-12-13 | 2019-12-11 | 27.029 | 12,069,102 | -2,122,179 | 0.58% | 326,216,237 |
| 2019-12-12 | 2019-12-10 | 26.693 | 14,191,281 | -42,976 | 0.69% | 378,801,884 |
| 2019-12-11 | 2019-12-09 | 28.487 | 14,234,257 | +10,645 | 0.69% | 405,491,815 |
| 2019-12-10 | 2019-12-06 | 29.272 | 14,223,612 | -505,642 | 0.69% | 416,355,185 |
| 2019-12-09 | 2019-12-05 | 28.936 | 14,729,254 | +386,953 | 0.71% | 426,200,574 |
| 2019-12-06 | 2019-12-04 | 27.814 | 14,342,301 | -682,922 | 0.69% | 398,918,417 |
| 2019-12-05 | 2019-12-03 | 28.655 | 15,025,223 | +2,899,413 | 0.73% | 430,551,795 |
| 2019-12-04 | 2019-12-02 | 28.711 | 12,125,810 | +384,737 | 0.59% | 348,148,315 |
| 2019-12-03 | 2019-11-29 | 28.151 | 11,741,073 | -3,299 | 0.57% | 330,517,975 |
| 2019-12-02 | 2019-11-28 | 29.552 | 11,744,372 | -744,234 | 0.57% | 347,075,527 |
| 2019-11-29 | 2019-11-27 | 29.496 | 12,488,606 | +610,055 | 0.60% | 368,369,179 |
| 2019-11-28 | 2019-11-26 | 28.880 | 11,878,551 | -317,599 | 0.58% | 343,047,512 |
| 2019-11-27 | 2019-11-25 | 28.599 | 12,196,150 | +25,152 | 0.59% | 348,800,028 |
| 2019-11-26 | 2019-11-22 | 28.711 | 12,170,998 | -153,073 | 0.59% | 349,445,723 |
| 2019-11-25 | 2019-11-21 | 29.216 | 12,324,071 | -121,676 | 0.60% | 360,060,510 |
| 2019-11-22 | 2019-11-20 | 30.786 | 12,445,747 | +127,263 | 0.60% | 383,157,111 |
| 2019-11-21 | 2019-11-19 | 29.216 | 12,318,484 | -85,744 | 0.60% | 359,897,280 |
| 2019-11-20 | 2019-11-18 | 28.207 | 12,404,228 | +230,191 | 0.60% | 349,881,760 |
| 2019-11-19 | 2019-11-15 | 28.038 | 12,174,037 | +26,189 | 0.59% | 341,340,798 |
| 2019-11-18 | 2019-11-14 | 28.151 | 12,147,848 | -25,412 | 0.59% | 341,968,926 |
| 2019-11-15 | 2019-11-13 | 28.767 | 12,173,260 | +40,124 | 0.59% | 350,193,306 |
| 2019-11-14 | 2019-11-12 | 28.936 | 12,133,136 | +5,796 | 0.59% | 351,080,206 |
| 2019-11-13 | 2019-11-11 | 28.431 | 12,127,340 | -272,814 | 0.59% | 344,791,929 |
| 2019-11-12 | 2019-11-08 | 28.655 | 12,400,154 | -333,827 | 0.60% | 355,329,739 |
| 2019-11-11 | 2019-11-07 | 29.104 | 12,733,981 | -109 | 0.62% | 370,608,293 |
| 2019-11-08 | 2019-11-06 | 28.936 | 12,734,090 | -10,254 | 0.62% | 368,469,202 |
| 2019-11-07 | 2019-11-05 | 28.992 | 12,744,344 | -493,742 | 0.62% | 369,480,571 |
| 2019-11-06 | 2019-11-04 | 30.394 | 13,238,086 | +59,650 | 0.64% | 402,353,758 |
| 2019-11-05 | 2019-11-01 | 29.833 | 13,178,436 | -162,990 | 0.64% | 393,150,726 |
| 2019-11-04 | 2019-10-31 | 29.889 | 13,341,426 | +290,659 | 0.65% | 398,761,332 |
| 2019-11-01 | 2019-10-30 | 29.889 | 13,050,767 | -118,141 | 0.63% | 390,073,837 |
| 2019-10-31 | 2019-10-29 | 29.552 | 13,168,908 | +53,345 | 0.64% | 389,174,124 |
| 2019-10-30 | 2019-10-28 | 29.216 | 13,115,563 | +56,515 | 0.64% | 383,184,770 |
| 2019-10-29 | 2019-10-25 | 29.440 | 13,059,048 | +30,269 | 0.63% | 384,462,866 |
| 2019-10-28 | 2019-10-24 | 28.375 | 13,028,779 | +81,840 | 0.63% | 369,690,093 |
| 2019-10-25 | 2019-10-23 | 28.263 | 12,946,939 | -2,291,800 | 0.63% | 365,915,845 |
| 2019-10-24 | 2019-10-22 | 29.104 | 15,238,739 | +231,112 | 0.74% | 443,506,477 |
| 2019-10-23 | 2019-10-21 | 30.113 | 15,007,627 | -7,584 | 0.73% | 451,928,667 |
| 2019-10-22 | 2019-10-18 | 29.945 | 15,015,211 | -837 | 0.73% | 449,631,029 |
| 2019-10-21 | 2019-10-17 | 30.225 | 15,016,048 | -1,021,879 | 0.73% | 453,866,356 |
| 2019-10-18 | 2019-10-16 | 30.169 | 16,037,927 | -352,551 | 0.78% | 483,853,721 |
| 2019-10-17 | 2019-10-15 | 30.001 | 16,390,478 | +244,121 | 0.79% | 491,732,575 |
| 2019-10-16 | 2019-10-14 | 28.992 | 16,146,357 | -165,488 | 0.78% | 468,110,811 |
| 2019-10-15 | 2019-10-11 | 28.655 | 16,311,845 | +208,704 | 0.79% | 467,420,294 |
| 2019-10-14 | 2019-10-10 | 28.992 | 16,103,141 | +24,101 | 0.78% | 466,857,905 |
| 2019-10-11 | 2019-10-09 | 28.094 | 16,079,040 | -29,038 | 0.78% | 451,732,585 |
| 2019-10-10 | 2019-10-08 | 27.029 | 16,108,078 | -118,637 | 0.78% | 435,385,880 |
| 2019-10-09 | 2019-10-04 | 26.356 | 16,226,715 | -8,376 | 0.79% | 427,673,208 |
| 2019-10-08 | 2019-10-03 | 25.964 | 16,235,091 | -677,737 | 0.79% | 421,521,078 |
| 2019-10-04 | 2019-10-02 | 24.842 | 16,912,828 | +643,184 | 0.82% | 420,149,195 |
| 2019-10-02 | 2019-09-27 | 25.627 | 16,269,644 | +10,700 | 0.79% | 416,944,095 |
| 2019-09-30 | 2019-09-26 | 25.403 | 16,258,944 | -46,365 | 0.79% | 413,022,884 |
| 2019-09-25 | 2019-09-23 | 24.618 | 16,305,309 | -152,291 | 0.79% | 401,399,781 |
| 2019-09-24 | 2019-09-20 | 24.786 | 16,457,600 | +113,915 | 0.80% | 407,917,512 |
| 2019-09-23 | 2019-09-19 | 25.122 | 16,343,685 | -12,483 | 0.79% | 410,593,032 |
| 2019-09-20 | 2019-09-18 | 26.132 | 16,356,168 | -32,106 | 0.79% | 427,416,277 |
| 2019-09-19 | 2019-09-17 | 25.235 | 16,388,274 | -609,877 | 0.80% | 413,551,221 |
| 2019-09-18 | 2019-09-16 | 24.786 | 16,998,151 | +3,656 | 0.83% | 421,315,590 |
| 2019-09-17 | 2019-09-13 | 25.066 | 16,994,495 | +56,181 | 0.83% | 425,989,961 |
| 2019-09-16 | 2019-09-12 | 25.066 | 16,938,314 | -217,112 | 0.82% | 424,581,709 |
| 2019-09-13 | 2019-09-11 | 24.225 | 17,155,426 | -378,161 | 0.83% | 415,593,581 |
| 2019-09-12 | 2019-09-10 | 25.403 | 17,533,587 | -712 | 0.85% | 445,402,399 |
| 2019-09-11 | 2019-09-09 | 25.908 | 17,534,299 | -84,026 | 0.85% | 454,269,900 |
| 2019-09-10 | 2019-09-06 | 25.964 | 17,618,325 | +82,410 | 0.86% | 457,434,784 |
| 2019-09-09 | 2019-09-05 | 26.132 | 17,535,915 | -57,434 | 0.85% | 458,245,202 |
| 2019-09-06 | 2019-09-04 | 26.356 | 17,593,349 | +34,596 | 0.85% | 463,692,374 |
| 2019-09-05 | 2019-09-03 | 26.356 | 17,558,753 | +1,525 | 0.85% | 462,780,558 |
| 2019-09-04 | 2019-09-02 | 27.197 | 17,557,228 | +15,805 | 0.85% | 477,508,674 |
| 2019-09-03 | 2019-08-30 | 25.964 | 17,541,423 | +2,216 | 0.85% | 455,438,133 |
| 2019-09-02 | 2019-08-29 | 26.244 | 17,539,207 | +892 | 0.85% | 460,298,314 |
| 2019-08-30 | 2019-08-28 | 25.515 | 17,538,315 | +292,901 | 0.85% | 447,489,491 |
| 2019-08-29 | 2019-08-27 | 25.571 | 17,245,414 | -419,572 | 0.84% | 440,983,200 |
| 2019-08-28 | 2019-08-26 | 24.842 | 17,664,986 | +313,525 | 0.86% | 438,834,336 |
| 2019-08-27 | 2019-08-23 | 24.954 | 17,351,461 | +10,165 | 0.84% | 432,991,765 |
| 2019-08-26 | 2019-08-22 | 25.291 | 17,341,296 | -377,228 | 0.84% | 438,572,777 |
| 2019-08-23 | 2019-08-21 | 24.618 | 17,718,524 | +244,383 | 0.86% | 436,189,934 |
| 2019-08-22 | 2019-08-20 | 24.562 | 17,474,141 | +136,866 | 0.85% | 429,193,883 |
| 2019-08-21 | 2019-08-19 | 23.608 | 17,337,275 | +713 | 0.84% | 409,304,492 |
| 2019-08-20 | 2019-08-16 | 22.879 | 17,336,562 | +15,187 | 0.84% | 396,649,323 |
| 2019-08-19 | 2019-08-15 | 22.823 | 17,321,375 | -1,178,740 | 0.84% | 395,330,527 |
| 2019-08-16 | 2019-08-14 | 22.274 | 18,500,115 | +890,928 | 0.90% | 412,066,440 |
| 2019-08-15 | 2019-08-13 | 20.748 | 17,609,187 | -488,528 | 0.86% | 365,363,036 |
| 2019-08-14 | 2019-08-12 | 21.085 | 18,097,715 | +456,963 | 0.88% | 381,588,403 |
| 2019-08-13 | 2019-08-09 | 21.287 | 17,640,752 | -467,785 | 0.86% | 375,514,642 |
| 2019-08-12 | 2019-08-08 | 21.489 | 18,108,537 | +511,870 | 0.88% | 389,127,965 |
| 2019-08-09 | 2019-08-07 | 21.242 | 17,596,667 | -97,256 | 0.86% | 373,786,803 |
| 2019-08-08 | 2019-08-06 | 20.905 | 17,693,923 | -1,603,427 | 0.86% | 369,899,389 |
| 2019-08-07 | 2019-08-05 | 20.636 | 19,297,350 | -148,352 | 0.94% | 398,225,504 |
| 2019-08-06 | 2019-08-02 | 21.018 | 19,445,702 | -239,457 | 0.95% | 408,702,022 |
| 2019-08-05 | 2019-08-01 | 21.892 | 19,685,159 | +295,909 | 0.96% | 430,955,387 |
| 2019-08-02 | 2019-07-31 | 21.825 | 19,389,250 | +107 | 0.94% | 423,172,483 |
| 2019-08-01 | 2019-07-30 | 22.487 | 19,389,143 | -28,132 | 0.94% | 436,000,075 |
| 2019-07-31 | 2019-07-29 | 22.162 | 19,417,275 | -5,773 | 0.94% | 430,317,289 |
| 2019-07-30 | 2019-07-26 | 22.543 | 19,423,048 | -3,023 | 0.94% | 437,851,674 |
| 2019-07-29 | 2019-07-25 | 22.363 | 19,426,071 | -984,702 | 0.94% | 434,433,892 |
| 2019-07-26 | 2019-07-24 | 22.543 | 20,410,773 | +753,431 | 0.99% | 460,117,852 |
| 2019-07-25 | 2019-07-23 | 22.094 | 19,657,342 | +32,593 | 0.96% | 434,314,764 |
| 2019-07-24 | 2019-07-22 | 22.341 | 19,624,749 | -262,082 | 0.95% | 438,436,819 |
| 2019-07-23 | 2019-07-19 | 21.713 | 19,886,831 | +4,140 | 0.97% | 431,801,861 |
| 2019-07-22 | 2019-07-18 | 22.139 | 19,882,691 | -220,832 | 0.97% | 440,185,654 |
| 2019-07-19 | 2019-07-17 | 22.408 | 20,103,523 | -76,008 | 0.98% | 450,485,927 |
| 2019-07-18 | 2019-07-16 | 22.184 | 20,179,531 | -29,394 | 0.98% | 447,662,720 |
| 2019-07-17 | 2019-07-15 | 21.578 | 20,208,925 | +29,471 | 0.98% | 436,075,666 |
| 2019-07-16 | 2019-07-12 | 21.466 | 20,179,454 | +21,399 | 0.98% | 433,176,530 |
| 2019-07-15 | 2019-07-11 | 21.646 | 20,158,055 | -242,168 | 0.98% | 436,334,455 |
| 2019-07-12 | 2019-07-10 | 21.601 | 20,400,223 | +282,142 | 0.99% | 440,661,158 |
| 2019-07-11 | 2019-07-09 | 20.726 | 20,118,081 | +226,845 | 0.98% | 416,967,391 |
| 2019-07-10 | 2019-07-08 | 20.367 | 19,891,236 | -1,026,128 | 0.97% | 405,127,000 |
| 2019-07-09 | 2019-07-05 | 20.636 | 20,917,364 | +1,100,211 | 1.02% | 431,656,565 |
| 2019-07-08 | 2019-07-04 | 20.659 | 19,817,153 | -131,787 | 0.96% | 409,396,817 |
| 2019-07-05 | 2019-07-03 | 20.748 | 19,948,940 | +473,365 | 0.97% | 413,909,244 |
| 2019-07-04 | 2019-07-02 | 20.928 | 19,475,575 | -12,460 | 0.95% | 407,582,474 |
| 2019-07-03 | 2019-06-28 | 20.659 | 19,488,035 | -100,728 | 0.95% | 402,597,664 |
| 2019-07-02 | 2019-06-27 | 20.322 | 19,588,763 | -42,865 | 0.95% | 398,087,718 |
| 2019-06-28 | 2019-06-26 | 20.053 | 19,631,628 | -45,753 | 0.95% | 393,674,608 |
| 2019-06-27 | 2019-06-25 | 20.277 | 19,677,381 | +452,326 | 0.96% | 399,005,879 |
| 2019-06-26 | 2019-06-24 | 17.137 | 19,225,055 | +4,636 | 0.93% | 329,461,384 |
| 2019-06-25 | 2019-06-21 | 17.002 | 19,220,419 | -72,489 | 0.93% | 326,795,167 |
| 2019-06-24 | 2019-06-20 | 16.801 | 19,292,908 | -4,499,934 | 0.94% | 324,132,874 |
| 2019-06-21 | 2019-06-19 | 16.823 | 23,792,842 | -252,778 | 1.16% | 400,268,260 |
| 2019-06-20 | 2019-06-18 | 16.330 | 24,045,620 | -434,672 | 1.17% | 392,654,815 |
| 2019-06-19 | 2019-06-17 | 16.128 | 24,480,292 | +1,582,650 | 1.19% | 394,810,015 |
| 2019-06-18 | 2019-06-14 | 16.241 | 22,897,642 | +1,337,700 | 1.11% | 371,871,595 |
| 2019-06-17 | 2019-06-13 | 16.286 | 21,559,942 | +2,331,865 | 1.06% | 351,120,518 |
| 2019-06-14 | 2019-06-12 | 16.692 | 19,228,077 | -3,705,014 | 0.94% | 320,962,021 |
| 2019-06-13 | 2019-06-11 | 16.173 | 22,933,091 | +90,240 | 1.12% | 370,893,286 |
| 2019-06-11 | 2019-06-06 | 15.179 | 22,842,851 | +3,975,691 | 1.12% | 346,731,210 |
| 2019-06-10 | 2019-06-05 | 14.863 | 18,867,160 | -24,852 | 0.92% | 280,417,932 |
| 2019-06-06 | 2019-06-04 | 14.524 | 18,892,012 | +1,579,460 | 0.93% | 274,386,374 |
| 2019-06-05 | 2019-06-03 | 14.931 | 17,312,552 | -362,833 | 0.85% | 258,485,333 |
| 2019-06-04 | 2019-05-31 | 14.659 | 17,675,385 | +404,923 | 0.87% | 259,111,647 |
| 2019-06-03 | 2019-05-30 | 14.456 | 17,270,462 | +87,298 | 0.85% | 249,664,782 |
| 2019-05-31 | 2019-05-29 | 14.908 | 17,183,164 | -309,735 | 0.84% | 256,165,374 |
| 2019-05-30 | 2019-05-28 | 14.614 | 17,492,899 | -1,104,103 | 0.86% | 255,646,249 |
| 2019-05-29 | 2019-05-27 | 14.456 | 18,597,002 | -634,792 | 0.91% | 268,841,474 |
| 2019-05-28 | 2019-05-24 | 14.095 | 19,231,794 | +1,330,390 | 0.94% | 271,067,683 |
| 2019-05-27 | 2019-05-23 | 14.434 | 17,901,404 | +25,000 | 0.88% | 258,381,436 |
| 2019-05-24 | 2019-05-22 | 14.230 | 17,876,404 | -2,958,238 | 0.88% | 254,386,503 |
| 2019-05-23 | 2019-05-21 | 14.253 | 20,834,642 | -1,760,413 | 1.02% | 296,953,711 |
| 2019-05-22 | 2019-05-20 | 14.343 | 22,595,055 | -1,517,744 | 1.11% | 324,086,159 |
| 2019-05-21 | 2019-05-17 | 14.614 | 24,112,799 | +1,534,702 | 1.18% | 352,391,368 |
| 2019-05-20 | 2019-05-16 | 15.179 | 22,578,097 | -1,506,991 | 1.11% | 342,712,514 |
| 2019-05-17 | 2019-05-15 | 14.727 | 24,085,088 | -2,402,373 | 1.18% | 354,706,534 |
| 2019-05-16 | 2019-05-14 | 14.140 | 26,487,461 | -416,483 | 1.30% | 374,531,215 |
| 2019-05-15 | 2019-05-10 | 15.269 | 26,903,944 | -2,071,415 | 1.32% | 410,805,266 |
| 2019-05-14 | 2019-05-09 | 14.998 | 28,975,359 | +1,090,079 | 1.42% | 434,580,525 |
| 2019-05-10 | 2019-05-08 | 15.811 | 27,885,280 | -1,437,562 | 1.37% | 440,906,402 |
| 2019-05-09 | 2019-05-07 | 16.150 | 29,322,842 | +547,591 | 1.44% | 473,571,390 |
| 2019-05-08 | 2019-05-06 | 15.766 | 28,775,251 | -802,079 | 1.41% | 453,678,187 |
| 2019-05-07 | 2019-05-03 | 16.579 | 29,577,330 | +232,931 | 1.45% | 490,375,069 |
| 2019-05-06 | 2019-05-02 | 16.354 | 29,344,399 | +2,583,711 | 1.44% | 479,884,962 |
| 2019-05-03 | 2019-04-30 | 16.105 | 26,760,688 | +228,427 | 1.31% | 430,983,020 |
| 2019-05-02 | 2019-04-29 | 16.128 | 26,532,261 | -339,464 | 1.30% | 427,903,489 |
| 2019-04-30 | 2019-04-26 | 16.241 | 26,871,725 | +304,150 | 1.32% | 436,413,114 |
| 2019-04-29 | 2019-04-25 | 16.286 | 26,567,575 | +27,647 | 1.30% | 432,673,738 |
| 2019-04-26 | 2019-04-24 | 16.421 | 26,539,928 | +1,328 | 1.30% | 435,820,352 |
| 2019-04-25 | 2019-04-23 | 16.625 | 26,538,600 | +27,449 | 1.30% | 441,193,574 |
| 2019-04-24 | 2019-04-18 | 16.015 | 26,511,151 | +42,058 | 1.30% | 424,568,896 |
| 2019-04-23 | 2019-04-17 | 14.998 | 26,469,093 | +27,502 | 1.30% | 396,990,848 |
| 2019-04-18 | 2019-04-16 | 15.202 | 26,441,591 | +129,367 | 1.36% | 401,953,674 |
| 2019-04-17 | 2019-04-15 | 15.089 | 26,312,224 | +54,512 | 1.36% | 397,015,421 |
| 2019-04-16 | 2019-04-12 | 15.156 | 26,257,712 | +137,874 | 1.35% | 397,972,219 |
| 2019-04-15 | 2019-04-11 | 14.659 | 26,119,838 | +49,969 | 1.35% | 382,902,790 |
| 2019-04-12 | 2019-04-10 | 15.021 | 26,069,869 | -1,470,038 | 1.34% | 391,592,035 |
| 2019-04-11 | 2019-04-09 | 15.021 | 27,539,907 | +1,457,770 | 1.42% | 413,673,280 |
| 2019-04-10 | 2019-04-08 | 14.275 | 26,082,137 | +54,777 | 1.34% | 372,334,780 |
| 2019-04-09 | 2019-04-04 | 14.411 | 26,027,360 | -281,485 | 1.34% | 375,080,212 |
| 2019-04-08 | 2019-04-03 | 14.343 | 26,308,845 | -1,276,500 | 1.36% | 377,353,918 |
| 2019-04-04 | 2019-04-02 | 14.095 | 27,585,345 | -1,133,021 | 1.42% | 388,809,050 |
| 2019-04-03 | 2019-04-01 | 14.230 | 28,718,366 | +40,418 | 1.48% | 408,670,822 |
| 2019-04-02 | 2019-03-29 | 13.914 | 28,677,948 | -22,048 | 1.48% | 399,026,869 |
| 2019-04-01 | 2019-03-28 | 13.553 | 28,699,996 | -7,008 | 1.48% | 388,961,344 |
| 2019-03-29 | 2019-03-27 | 13.779 | 28,707,004 | -205,472 | 1.48% | 395,540,593 |
| 2019-03-28 | 2019-03-26 | 13.620 | 28,912,476 | +314,480 | 1.49% | 393,800,219 |
| 2019-03-27 | 2019-03-25 | 13.033 | 28,597,996 | +2,956,339 | 1.47% | 372,721,778 |
| 2019-03-26 | 2019-03-22 | 14.343 | 25,641,657 | -18,952 | 1.32% | 367,784,284 |
| 2019-03-25 | 2019-03-21 | 12.875 | 25,660,609 | -1,206,666 | 1.32% | 330,381,081 |
| 2019-03-22 | 2019-03-20 | 13.259 | 26,867,275 | +540,899 | 1.38% | 356,233,762 |
| 2019-03-21 | 2019-03-19 | 12.988 | 26,326,376 | +612,865 | 1.36% | 341,926,121 |
| 2019-03-20 | 2019-03-18 | 13.236 | 25,713,511 | -1,007,509 | 1.32% | 340,355,170 |
| 2019-03-19 | 2019-03-15 | 13.056 | 26,721,020 | +722,741 | 1.38% | 348,862,450 |
| 2019-03-18 | 2019-03-14 | 13.327 | 25,998,279 | +452,848 | 1.34% | 346,473,455 |
| 2019-03-15 | 2019-03-13 | 13.078 | 25,545,431 | +22,980 | 1.32% | 334,091,290 |
| 2019-03-14 | 2019-03-12 | 13.214 | 25,522,451 | +12,405 | 1.31% | 337,249,722 |
| 2019-03-13 | 2019-03-11 | 13.101 | 25,510,046 | -1,394,504 | 1.31% | 334,204,729 |
| 2019-03-12 | 2019-03-08 | 12.536 | 26,904,550 | -471,183 | 1.39% | 337,281,151 |
| 2019-03-11 | 2019-03-07 | 12.920 | 27,375,733 | -6,017,062 | 1.41% | 353,700,066 |
| 2019-03-08 | 2019-03-06 | 12.988 | 33,392,795 | -1,098,258 | 1.72% | 433,704,543 |
| 2019-03-07 | 2019-03-05 | 12.785 | 34,491,053 | +982,390 | 1.78% | 440,956,999 |
| 2019-03-06 | 2019-03-04 | 12.898 | 33,508,663 | +83,311 | 1.73% | 432,181,889 |
| 2019-03-05 | 2019-03-01 | 12.807 | 33,425,352 | -1,453,154 | 1.72% | 428,087,359 |
| 2019-03-04 | 2019-02-28 | 12.423 | 34,878,506 | +1,039,944 | 1.80% | 433,305,218 |
| 2019-03-01 | 2019-02-27 | 12.197 | 33,838,562 | +52,593 | 1.74% | 412,742,333 |
| 2019-02-28 | 2019-02-26 | 11.972 | 33,785,969 | +231,098 | 1.74% | 404,469,338 |
| 2019-02-27 | 2019-02-25 | 11.813 | 33,554,871 | -635,742 | 1.73% | 396,397,236 |
| 2019-02-26 | 2019-02-22 | 12.017 | 34,190,613 | +15,938 | 1.76% | 410,858,120 |
| 2019-02-25 | 2019-02-21 | 11.813 | 34,174,675 | +8,414 | 1.76% | 403,719,231 |
| 2019-02-22 | 2019-02-20 | 11.316 | 34,166,261 | +179,301 | 1.76% | 386,641,561 |
| 2019-02-21 | 2019-02-19 | 11.249 | 33,986,960 | +63,024 | 1.75% | 382,309,437 |
| 2019-02-20 | 2019-02-18 | 11.192 | 33,923,936 | +75,235 | 1.75% | 379,684,833 |
| 2019-02-19 | 2019-02-15 | 11.294 | 33,848,701 | +108,305 | 1.74% | 382,283,335 |
| 2019-02-18 | 2019-02-14 | 11.542 | 33,740,396 | -273,074 | 1.74% | 389,443,474 |
| 2019-02-15 | 2019-02-13 | 11.813 | 34,013,470 | +271,892 | 1.75% | 401,814,851 |
| 2019-02-14 | 2019-02-12 | 11.520 | 33,741,578 | +1,771 | 1.74% | 388,694,970 |
| 2019-02-13 | 2019-02-11 | 11.407 | 33,739,807 | -53,480 | 1.74% | 384,864,034 |
| 2019-02-12 | 2019-02-08 | 11.588 | 33,793,287 | -1,297,775 | 1.74% | 391,580,591 |
| 2019-02-11 | 2019-02-04 | 11.283 | 35,091,062 | +917,133 | 1.81% | 395,918,103 |
| 2019-02-08 | 2019-01-31 | 10.899 | 34,173,929 | +320,273 | 1.76% | 372,447,948 |
| 2019-02-01 | 2019-01-30 | 11.045 | 33,853,656 | -251,375 | 1.74% | 373,927,832 |
| 2019-01-31 | 2019-01-29 | 11.068 | 34,105,031 | -799,526 | 1.76% | 377,474,731 |
| 2019-01-30 | 2019-01-28 | 10.944 | 34,904,557 | -1,713,592 | 1.80% | 381,987,602 |
| 2019-01-29 | 2019-01-25 | 10.752 | 36,618,149 | -646,919 | 1.89% | 393,710,227 |
| 2019-01-28 | 2019-01-24 | 10.639 | 37,265,068 | -7,321,923 | 1.92% | 396,457,082 |
| 2019-01-25 | 2019-01-23 | 10.402 | 44,586,991 | -3,148,757 | 2.30% | 463,779,080 |
| 2019-01-24 | 2019-01-22 | 10.436 | 47,735,748 | +1,132,541 | 2.46% | 498,148,771 |
| 2019-01-23 | 2019-01-21 | 10.413 | 46,603,207 | -836,293 | 2.40% | 485,277,421 |
| 2019-01-22 | 2019-01-18 | 11.012 | 47,439,500 | +1,109,751 | 2.44% | 522,381,849 |
| 2019-01-21 | 2019-01-17 | 10.955 | 46,329,749 | +177,962 | 2.39% | 507,545,570 |
| 2019-01-18 | 2019-01-16 | 10.763 | 46,151,787 | -299,157 | 2.38% | 496,735,024 |
| 2019-01-17 | 2019-01-15 | 10.402 | 46,450,944 | +454,671 | 2.39% | 483,167,300 |
| 2019-01-16 | 2019-01-14 | 10.390 | 45,996,273 | +13,837 | 2.37% | 477,918,487 |
| 2019-01-15 | 2019-01-11 | 10.277 | 45,982,436 | -2,249 | 2.37% | 472,581,512 |
| 2019-01-14 | 2019-01-10 | 9.769 | 45,984,685 | -194,801 | 2.37% | 449,234,067 |
| 2019-01-11 | 2019-01-09 | 9.758 | 46,179,486 | +16,751 | 2.38% | 450,615,573 |
| 2019-01-10 | 2019-01-08 | 9.871 | 46,162,735 | +2,213 | 2.38% | 455,665,685 |
| 2019-01-09 | 2019-01-07 | 9.826 | 46,160,522 | -1,328 | 2.38% | 453,558,514 |
| 2019-01-08 | 2019-01-04 | 9.634 | 46,161,850 | +3,542 | 2.38% | 444,708,670 |
| 2019-01-07 | 2019-01-03 | 9.351 | 46,158,308 | -4,830 | 2.38% | 431,641,882 |
| 2019-01-04 | 2019-01-02 | 9.476 | 46,163,138 | +24,349 | 2.38% | 437,422,022 |
| 2019-01-03 | 2018-12-31 | 9.487 | 46,138,789 | -58,478 | 2.38% | 437,712,387 |
| 2019-01-02 | 2018-12-27 | 9.205 | 46,197,267 | +50,823 | 2.38% | 425,223,495 |
| 2018-12-28 | 2018-12-24 | 9.340 | 46,146,444 | -45,157 | 2.38% | 431,009,765 |
| 2018-12-27 | 2018-12-20 | 9.137 | 46,191,601 | +65,965 | 2.38% | 422,041,246 |
| 2018-12-21 | 2018-12-19 | 9.238 | 46,125,636 | -950,461 | 2.38% | 426,126,979 |
| 2018-12-20 | 2018-12-18 | 9.363 | 47,076,097 | -12,396 | 2.43% | 440,756,108 |
| 2018-12-19 | 2018-12-17 | 9.351 | 47,088,493 | +452,050 | 2.43% | 440,340,355 |
| 2018-12-18 | 2018-12-14 | 9.487 | 46,636,443 | +357,539 | 2.41% | 442,433,563 |
| 2018-12-17 | 2018-12-13 | 9.611 | 46,278,904 | -262,662 | 2.39% | 444,790,994 |
| 2018-12-14 | 2018-12-12 | 9.419 | 46,541,566 | +147,555 | 2.40% | 438,379,667 |
| 2018-12-13 | 2018-12-11 | 9.735 | 46,394,011 | +228,885 | 2.39% | 451,660,953 |
| 2018-12-12 | 2018-12-10 | 9.792 | 46,165,126 | +453,343 | 2.38% | 452,039,601 |
| 2018-12-11 | 2018-12-07 | 9.713 | 45,711,783 | +328,713 | 2.36% | 443,986,712 |
| 2018-12-10 | 2018-12-06 | 9.498 | 45,383,070 | +494,496 | 2.34% | 431,055,536 |
| 2018-12-07 | 2018-12-05 | 9.882 | 44,888,574 | +24,152 | 2.32% | 443,595,592 |
| 2018-12-06 | 2018-12-04 | 9.927 | 44,864,422 | +4,870 | 2.32% | 445,383,693 |
| 2018-12-05 | 2018-12-03 | 9.792 | 44,859,552 | +1,771 | 2.32% | 439,255,683 |
| 2018-12-04 | 2018-11-30 | 9.464 | 44,857,781 | +178,042 | 2.32% | 424,546,402 |
| 2018-12-03 | 2018-11-29 | 9.498 | 44,679,739 | +5,380 | 2.31% | 424,375,187 |
| 2018-11-30 | 2018-11-28 | 9.238 | 44,674,359 | +2,656 | 2.31% | 412,719,504 |
| 2018-11-29 | 2018-11-27 | 9.453 | 44,671,703 | -58,084 | 2.31% | 422,280,792 |
| 2018-11-28 | 2018-11-26 | 9.261 | 44,729,787 | +4,569 | 2.31% | 414,241,916 |
| 2018-11-27 | 2018-11-23 | 9.148 | 44,725,218 | -50,919 | 2.31% | 409,148,388 |
| 2018-11-26 | 2018-11-22 | 9.261 | 44,776,137 | +12,681 | 2.31% | 414,671,163 |
| 2018-11-23 | 2018-11-21 | 9.306 | 44,763,456 | +58,085 | 2.31% | 416,575,938 |
| 2018-11-22 | 2018-11-20 | 9.272 | 44,705,371 | -1,597,752 | 2.31% | 414,520,698 |
| 2018-11-21 | 2018-11-19 | 9.611 | 46,303,123 | +119,622 | 2.39% | 445,023,765 |
| 2018-11-20 | 2018-11-16 | 9.137 | 46,183,501 | +344,642 | 2.38% | 421,967,238 |
| 2018-11-19 | 2018-11-15 | 9.250 | 45,838,859 | -79,304 | 2.37% | 423,995,318 |
| 2018-11-16 | 2018-11-14 | 8.979 | 45,918,163 | +244,106 | 2.37% | 412,282,588 |
| 2018-11-15 | 2018-11-13 | 9.261 | 45,674,057 | -393,576 | 2.36% | 422,986,787 |
| 2018-11-14 | 2018-11-12 | 9.137 | 46,067,633 | +1,241,142 | 2.38% | 420,908,581 |
| 2018-11-13 | 2018-11-09 | 9.069 | 44,826,491 | +255,812 | 2.31% | 406,530,982 |
| 2018-11-12 | 2018-11-08 | 9.205 | 44,570,679 | +271,869 | 2.30% | 410,251,539 |
| 2018-11-09 | 2018-11-07 | 9.013 | 44,298,810 | +4,208 | 2.29% | 399,243,920 |
| 2018-11-08 | 2018-11-06 | 8.640 | 44,294,602 | +190,094 | 2.29% | 382,697,477 |
| 2018-11-07 | 2018-11-05 | 8.764 | 44,104,508 | -24,774 | 2.28% | 386,534,322 |
| 2018-11-06 | 2018-11-02 | 8.956 | 44,129,282 | +313,072 | 2.28% | 395,224,090 |
| 2018-11-05 | 2018-11-01 | 8.493 | 43,816,210 | +1,329 | 2.26% | 372,131,137 |
| 2018-11-02 | 2018-10-31 | 8.290 | 43,814,881 | +57,110 | 2.26% | 363,212,726 |
| 2018-11-01 | 2018-10-30 | 8.007 | 43,757,771 | +5,313 | 2.26% | 350,384,419 |
| 2018-10-31 | 2018-10-29 | 7.759 | 43,752,458 | +15,938 | 2.26% | 339,470,901 |
| 2018-10-30 | 2018-10-26 | 7.861 | 43,736,520 | +264,745 | 2.26% | 343,792,837 |
| 2018-10-29 | 2018-10-25 | 7.883 | 43,471,775 | +33,203 | 2.24% | 342,693,728 |
| 2018-10-26 | 2018-10-24 | 7.793 | 43,438,572 | +258,105 | 2.24% | 338,507,262 |
| 2018-10-25 | 2018-10-23 | 7.962 | 43,180,467 | +3,551,568 | 2.23% | 343,811,035 |
| 2018-10-24 | 2018-10-22 | 8.346 | 39,628,899 | +341,473 | 2.05% | 330,749,963 |
| 2018-10-23 | 2018-10-19 | 7.725 | 39,287,426 | -129,539 | 2.03% | 303,496,046 |
| 2018-10-22 | 2018-10-18 | 7.601 | 39,416,965 | -41,793 | 2.04% | 299,599,860 |
| 2018-10-19 | 2018-10-16 | 7.499 | 39,458,758 | +551,184 | 2.04% | 295,906,735 |
| 2018-10-18 | 2018-10-15 | 7.578 | 38,907,574 | +488,760 | 2.01% | 294,849,253 |
| 2018-10-16 | 2018-10-12 | 7.623 | 38,418,814 | +405,111 | 1.98% | 292,880,924 |
| 2018-10-15 | 2018-10-11 | 7.262 | 38,013,703 | +2,905,682 | 1.96% | 276,054,296 |
| 2018-10-12 | 2018-10-10 | 7.669 | 35,108,021 | +29,928 | 1.81% | 269,227,540 |
| 2018-10-11 | 2018-10-09 | 7.375 | 35,078,093 | +16,469 | 1.81% | 258,697,669 |
| 2018-10-10 | 2018-10-08 | 7.781 | 35,061,624 | +2,527 | 1.81% | 272,831,562 |
| 2018-10-09 | 2018-10-05 | 7.917 | 35,059,097 | +20,365 | 1.81% | 277,563,339 |
| 2018-10-08 | 2018-10-04 | 7.781 | 35,038,732 | -797 | 1.81% | 272,653,428 |
| 2018-10-05 | 2018-10-03 | 7.793 | 35,039,529 | +841 | 1.81% | 273,055,363 |
| 2018-10-04 | 2018-10-02 | 7.827 | 35,038,688 | +20,808 | 1.81% | 274,235,978 |
| 2018-10-03 | 2018-09-28 | 8.357 | 35,017,880 | +356,742 | 1.81% | 292,661,052 |
| 2018-10-02 | 2018-09-27 | 8.075 | 34,661,138 | +44,891 | 1.79% | 279,893,117 |
| 2018-09-28 | 2018-09-26 | 7.940 | 34,616,247 | +46,363 | 1.79% | 274,839,194 |
| 2018-09-27 | 2018-09-24 | 8.109 | 34,569,884 | -28,245 | 1.78% | 280,327,514 |
| 2018-09-26 | 2018-09-21 | 8.324 | 34,598,129 | +21,390 | 1.79% | 287,980,752 |
| 2018-09-24 | 2018-09-20 | 8.143 | 34,576,739 | +1,575 | 1.79% | 281,554,619 |
| 2018-09-21 | 2018-09-19 | 8.064 | 34,575,164 | +1,282,110 | 1.79% | 278,808,378 |
| 2018-09-20 | 2018-09-18 | 7.917 | 33,293,054 | +4,028,286 | 1.72% | 263,581,553 |
| 2018-09-19 | 2018-09-17 | 7.804 | 29,264,768 | -5,338 | 1.51% | 228,384,430 |
| 2018-09-18 | 2018-09-14 | 7.906 | 29,270,106 | -40,641 | 1.51% | 231,401,247 |
| 2018-09-17 | 2018-09-13 | 7.872 | 29,310,747 | +1,265 | 1.51% | 230,729,447 |
| 2018-09-14 | 2018-09-12 | 7.556 | 29,309,482 | -3,153 | 1.51% | 221,450,987 |
| 2018-09-13 | 2018-09-11 | 7.702 | 29,312,635 | -26,652 | 1.51% | 225,778,506 |
| 2018-09-12 | 2018-09-10 | 8.075 | 29,339,287 | -1,749,794 | 1.51% | 236,918,491 |
| 2018-09-11 | 2018-09-07 | 8.245 | 31,089,081 | +1,389,226 | 1.61% | 256,315,048 |
| 2018-09-10 | 2018-09-06 | 8.357 | 29,699,855 | -23,558 | 1.53% | 248,215,792 |
| 2018-09-07 | 2018-09-05 | 8.708 | 29,723,413 | -13,761 | 1.53% | 258,819,154 |
| 2018-09-06 | 2018-09-04 | 8.922 | 29,737,174 | +22,014 | 1.54% | 265,320,096 |
| 2018-09-05 | 2018-09-03 | 9.035 | 29,715,160 | +7,969 | 1.53% | 268,479,679 |
| 2018-09-04 | 2018-08-31 | 9.351 | 29,707,191 | -5,646 | 1.53% | 277,801,947 |
| 2018-09-03 | 2018-08-30 | 9.340 | 29,712,837 | -43,142 | 1.53% | 277,519,171 |
| 2018-08-31 | 2018-08-29 | 9.295 | 29,755,979 | +36,188 | 1.54% | 276,577,877 |
| 2018-08-30 | 2018-08-28 | 9.521 | 29,719,791 | -1,303,382 | 1.53% | 282,954,552 |
| 2018-08-29 | 2018-08-27 | 9.476 | 31,023,173 | -2,343,320 | 1.60% | 293,962,231 |
| 2018-08-28 | 2018-08-24 | 9.453 | 33,366,493 | -2,925,711 | 1.72% | 315,412,848 |
| 2018-08-27 | 2018-08-23 | 9.408 | 36,292,204 | -1,252,081 | 1.87% | 341,430,021 |
| 2018-08-24 | 2018-08-22 | 9.351 | 37,544,285 | -943,465 | 1.94% | 351,089,252 |
| 2018-08-23 | 2018-08-21 | 9.622 | 38,487,750 | -45,870 | 1.99% | 370,344,140 |
| 2018-08-22 | 2018-08-20 | 9.600 | 38,533,620 | +21,693 | 1.99% | 369,915,131 |
| 2018-08-21 | 2018-08-17 | 9.826 | 38,511,927 | -2,656 | 1.99% | 378,405,868 |
| 2018-08-20 | 2018-08-16 | 9.950 | 38,514,583 | +23,456 | 1.99% | 383,216,737 |
| 2018-08-17 | 2018-08-15 | 9.453 | 38,491,127 | -13,636 | 1.99% | 363,855,920 |
| 2018-08-16 | 2018-08-14 | 9.713 | 38,504,763 | -6,721 | 1.99% | 373,986,793 |
| 2018-08-15 | 2018-08-13 | 9.600 | 38,511,484 | -54,013 | 1.99% | 369,702,630 |
| 2018-08-14 | 2018-08-10 | 9.171 | 38,565,497 | +52,683 | 1.99% | 353,670,081 |
| 2018-08-13 | 2018-08-09 | 9.329 | 38,512,814 | +14,933 | 1.99% | 359,276,374 |
| 2018-08-10 | 2018-08-08 | 9.430 | 38,497,881 | -47,975 | 1.99% | 363,050,184 |
| 2018-08-09 | 2018-08-07 | 9.487 | 38,545,856 | +3,987 | 1.99% | 365,679,269 |
| 2018-08-08 | 2018-08-06 | 9.035 | 38,541,869 | +163,083 | 1.99% | 348,229,948 |
| 2018-08-07 | 2018-08-03 | 9.035 | 38,378,786 | -6,640 | 1.98% | 346,756,475 |
| 2018-08-06 | 2018-08-02 | 9.272 | 38,385,426 | -110,086 | 1.98% | 355,920,401 |
| 2018-08-03 | 2018-08-01 | 9.476 | 38,495,512 | +26,330 | 1.99% | 364,766,899 |
| 2018-08-02 | 2018-07-31 | 9.656 | 38,469,182 | -20,179 | 1.99% | 371,468,871 |
| 2018-08-01 | 2018-07-30 | 10.221 | 38,489,361 | +191,696 | 1.99% | 393,398,446 |
| 2018-07-31 | 2018-07-27 | 10.277 | 38,297,665 | -29,414 | 1.98% | 393,601,775 |
| 2018-07-30 | 2018-07-26 | 10.277 | 38,327,079 | +414,520 | 1.98% | 393,904,075 |
| 2018-07-27 | 2018-07-25 | 10.334 | 37,912,559 | +1,631,700 | 1.96% | 391,784,773 |
| 2018-07-26 | 2018-07-24 | 10.097 | 36,280,859 | +407,895 | 1.87% | 366,318,152 |
| 2018-07-25 | 2018-07-23 | 9.521 | 35,872,964 | +22,696 | 1.85% | 341,537,344 |
| 2018-07-24 | 2018-07-20 | 9.600 | 35,850,268 | -274 | 1.85% | 344,155,482 |
| 2018-07-23 | 2018-07-19 | 9.758 | 35,850,542 | +8,077 | 1.85% | 349,826,599 |
| 2018-07-20 | 2018-07-18 | 10.097 | 35,842,465 | +105,953 | 1.85% | 361,891,805 |
| 2018-07-19 | 2018-07-17 | 9.803 | 35,736,512 | +4,701 | 1.85% | 350,328,320 |
| 2018-07-18 | 2018-07-16 | 9.927 | 35,731,811 | -1,239 | 1.85% | 354,721,296 |
| 2018-07-17 | 2018-07-13 | 10.221 | 35,733,050 | +110,679 | 1.85% | 365,226,285 |
| 2018-07-16 | 2018-07-12 | 10.052 | 35,622,371 | -64,692 | 1.84% | 358,060,315 |
| 2018-07-13 | 2018-07-11 | 9.634 | 35,687,063 | +198,088 | 1.84% | 343,797,883 |
| 2018-07-12 | 2018-07-10 | 9.498 | 35,488,975 | -6,641 | 1.83% | 337,079,865 |
| 2018-07-11 | 2018-07-09 | 9.690 | 35,495,616 | +5,756 | 1.83% | 343,957,960 |
| 2018-07-10 | 2018-07-06 | 9.543 | 35,489,860 | +6,311 | 1.83% | 338,691,545 |
| 2018-07-09 | 2018-07-05 | 9.261 | 35,483,549 | -885 | 1.83% | 328,612,639 |
| 2018-07-05 | 2018-07-03 | 9.622 | 35,484,434 | +7,083 | 1.83% | 341,445,062 |
| 2018-07-04 | 2018-06-29 | 9.769 | 35,477,351 | +1,771 | 1.83% | 346,585,710 |
| 2018-07-03 | 2018-06-28 | 9.476 | 35,475,580 | -13,724 | 1.83% | 336,151,323 |
| 2018-06-29 | 2018-06-27 | 9.769 | 35,489,304 | -714,369 | 1.83% | 346,702,481 |
| 2018-06-28 | 2018-06-26 | 9.419 | 36,203,673 | +490,762 | 1.87% | 341,006,019 |
| 2018-06-27 | 2018-06-25 | 9.419 | 35,712,911 | +187,535 | 1.85% | 336,383,482 |
| 2018-06-26 | 2018-06-22 | 9.803 | 35,525,376 | +12,199 | 1.84% | 348,258,535 |
| 2018-06-25 | 2018-06-21 | 9.634 | 35,513,177 | +26,526 | 1.84% | 342,122,721 |
| 2018-06-22 | 2018-06-20 | 9.939 | 35,486,651 | -2,043 | 1.83% | 352,688,296 |
| 2018-06-21 | 2018-06-19 | 9.656 | 35,488,694 | +16,170 | 1.83% | 342,688,470 |
| 2018-06-20 | 2018-06-15 | 10.255 | 35,472,524 | +77,742 | 1.83% | 363,765,326 |
| 2018-06-19 | 2018-06-14 | 10.368 | 35,394,782 | +120,597 | 1.83% | 366,965,539 |
| 2018-06-15 | 2018-06-13 | 11.012 | 35,274,185 | +14,616 | 1.82% | 388,423,023 |
| 2018-06-14 | 2018-06-12 | 10.729 | 35,259,569 | +179,211 | 1.82% | 378,306,640 |
| 2018-06-13 | 2018-06-11 | 10.356 | 35,080,358 | +3,470 | 1.81% | 363,309,465 |
| 2018-06-12 | 2018-06-08 | 10.390 | 35,076,888 | -443 | 1.81% | 364,461,991 |
| 2018-06-11 | 2018-06-07 | 10.808 | 35,077,331 | -748,989 | 1.81% | 379,124,489 |
| 2018-06-08 | 2018-06-06 | 10.820 | 35,826,320 | +62,163 | 1.85% | 387,624,367 |
| 2018-06-07 | 2018-06-05 | 10.718 | 35,764,157 | +685,231 | 1.85% | 383,316,545 |
| 2018-06-06 | 2018-06-04 | 10.537 | 35,078,926 | +76,130 | 1.81% | 369,633,472 |
| 2018-06-05 | 2018-06-01 | 10.842 | 35,002,796 | +1,561 | 1.81% | 379,504,849 |
| 2018-06-04 | 2018-05-31 | 10.639 | 35,001,235 | -67,883 | 1.81% | 372,372,526 |
| 2018-06-01 | 2018-05-30 | 10.052 | 35,069,118 | +33,424 | 1.81% | 352,499,260 |
| 2018-05-31 | 2018-05-29 | 9.939 | 35,035,694 | +10,065 | 1.81% | 348,206,406 |
| 2018-05-30 | 2018-05-28 | 10.447 | 35,025,629 | -317 | 1.81% | 365,907,268 |
| 2018-05-29 | 2018-05-25 | 10.356 | 35,025,946 | +510 | 1.81% | 362,745,947 |
| 2018-05-28 | 2018-05-24 | 10.255 | 35,025,436 | -4,188 | 1.81% | 359,180,506 |
| 2018-05-25 | 2018-05-23 | 10.334 | 35,029,624 | +5,401 | 1.81% | 361,992,798 |
| 2018-05-24 | 2018-05-21 | 10.842 | 35,024,223 | -53 | 1.81% | 379,737,164 |
| 2018-05-23 | 2018-05-18 | 10.842 | 35,024,276 | -11,044 | 1.81% | 379,737,738 |
| 2018-05-21 | 2018-05-17 | 10.616 | 35,035,320 | -5,513 | 1.81% | 371,943,781 |
| 2018-05-18 | 2018-05-16 | 9.860 | 35,040,833 | -8,595 | 1.81% | 345,487,251 |
| 2018-05-17 | 2018-05-15 | 9.735 | 35,049,428 | -1,496 | 1.81% | 341,217,707 |
| 2018-05-16 | 2018-05-14 | 10.040 | 35,050,924 | +3,994 | 1.81% | 351,920,521 |
| 2018-05-15 | 2018-05-11 | 10.221 | 35,046,930 | +2,213 | 1.81% | 358,213,476 |
| 2018-05-10 | 2018-05-08 | 10.277 | 35,044,717 | +49 | 1.81% | 360,169,812 |
| 2018-05-09 | 2018-05-07 | 10.164 | 35,044,668 | -12,839 | 1.81% | 356,211,404 |
| 2018-05-08 | 2018-05-04 | 9.848 | 35,057,507 | -625,236 | 1.81% | 345,255,713 |
| 2018-05-07 | 2018-05-03 | 9.634 | 35,682,743 | +19,975 | 1.85% | 343,756,266 |
| 2018-05-04 | 2018-05-02 | 9.622 | 35,662,768 | -900,107 | 1.84% | 343,161,062 |
| 2018-05-03 | 2018-04-30 | 10.040 | 36,562,875 | +515 | 1.89% | 367,100,908 |
| 2018-04-30 | 2018-04-26 | 10.040 | 36,562,360 | -7,526 | 1.89% | 367,095,737 |
| 2018-04-27 | 2018-04-25 | 10.277 | 36,569,886 | -3,505,815 | 1.89% | 375,844,638 |
| 2018-04-26 | 2018-04-24 | 9.916 | 40,075,701 | -5,803,347 | 2.07% | 397,391,893 |
| 2018-04-25 | 2018-04-23 | 9.860 | 45,879,048 | -1,918,123 | 2.37% | 452,347,299 |
| 2018-04-24 | 2018-04-20 | 9.769 | 47,797,171 | -2,030,800 | 2.47% | 466,940,625 |
| 2018-04-23 | 2018-04-19 | 9.995 | 49,827,971 | -2,703,401 | 2.58% | 498,034,965 |
| 2018-04-20 | 2018-04-18 | 10.052 | 52,531,372 | -172,593 | 2.72% | 528,022,112 |
| 2018-04-19 | 2018-04-17 | 10.266 | 52,703,965 | +566,678 | 2.73% | 541,066,359 |
| 2018-04-18 | 2018-04-16 | 10.560 | 52,137,287 | +5,872 | 2.70% | 550,558,408 |
| 2018-04-17 | 2018-04-13 | 11.068 | 52,131,415 | +14,699 | 2.70% | 576,990,880 |
| 2018-04-16 | 2018-04-12 | 10.786 | 52,116,716 | -2,834 | 2.70% | 562,113,186 |
| 2018-04-13 | 2018-04-11 | 10.402 | 52,119,550 | -921,930 | 2.70% | 542,130,258 |
| 2018-04-12 | 2018-04-10 | 10.131 | 53,041,480 | -15,938 | 2.75% | 537,342,803 |
| 2018-04-11 | 2018-04-09 | 10.436 | 53,057,418 | -3,630 | 2.75% | 553,683,323 |
| 2018-04-10 | 2018-04-06 | 10.131 | 53,061,048 | +2,564 | 2.75% | 537,541,039 |
| 2018-04-09 | 2018-04-04 | 9.758 | 53,058,484 | -79,405 | 2.75% | 517,740,262 |
| 2018-04-06 | 2018-04-03 | 9.622 | 53,137,889 | +16,470 | 2.75% | 511,313,491 |
| 2018-04-04 | 2018-03-29 | 9.080 | 53,121,419 | +53,562 | 2.75% | 482,357,545 |
| 2018-04-03 | 2018-03-28 | 8.956 | 53,067,857 | -9,811 | 2.75% | 475,278,422 |
| 2018-03-29 | 2018-03-27 | 9.171 | 53,077,668 | +38,516 | 2.75% | 486,755,898 |
| 2018-03-28 | 2018-03-26 | 9.125 | 53,039,152 | -8,197 | 2.75% | 484,006,610 |
| 2018-03-27 | 2018-03-23 | 9.205 | 53,047,349 | -753,141 | 2.75% | 488,275,186 |
| 2018-03-26 | 2018-03-22 | 9.521 | 53,800,490 | -4,782 | 2.79% | 512,220,747 |
| 2018-03-23 | 2018-03-21 | 8.798 | 53,805,272 | +14,397 | 2.79% | 473,375,360 |
| 2018-03-22 | 2018-03-20 | 9.272 | 53,790,875 | -90,314 | 2.79% | 498,764,031 |
| 2018-03-21 | 2018-03-19 | 9.577 | 53,881,189 | -269,615 | 2.79% | 516,031,702 |
| 2018-03-20 | 2018-03-16 | 9.555 | 54,150,804 | -235 | 2.81% | 517,390,717 |
| 2018-03-19 | 2018-03-15 | 9.397 | 54,151,039 | -129,539 | 2.81% | 508,830,903 |
| 2018-03-15 | 2018-03-13 | 9.329 | 54,280,578 | +523,292 | 2.81% | 506,369,887 |
| 2018-03-14 | 2018-03-12 | 9.159 | 53,757,286 | -272,253 | 2.79% | 492,381,298 |
| 2018-03-13 | 2018-03-09 | 8.595 | 54,029,539 | +60,192 | 2.80% | 464,364,786 |
| 2018-03-12 | 2018-03-08 | 8.357 | 53,969,347 | -320,896 | 2.80% | 451,047,461 |
| 2018-03-09 | 2018-03-07 | 8.233 | 54,290,243 | +732,040 | 2.81% | 446,984,716 |
| 2018-03-08 | 2018-03-06 | 8.256 | 53,558,203 | -232,087 | 2.78% | 442,167,414 |
| 2018-03-07 | 2018-03-05 | 7.906 | 53,790,290 | +41,379 | 2.79% | 425,250,943 |
| 2018-03-06 | 2018-03-02 | 7.770 | 53,748,911 | +17,980 | 2.79% | 417,639,404 |
| 2018-03-05 | 2018-03-01 | 8.086 | 53,730,931 | +2,401,590 | 2.78% | 434,490,963 |
| 2018-03-02 | 2018-02-28 | 8.132 | 51,329,341 | +3,470,992 | 2.66% | 417,389,524 |
| 2018-03-01 | 2018-02-27 | 8.154 | 47,858,349 | +2,504,260 | 2.48% | 390,245,829 |
| 2018-02-28 | 2018-02-26 | 8.109 | 45,354,089 | -3,275,223 | 2.35% | 367,776,734 |
| 2018-02-27 | 2018-02-23 | 7.465 | 48,629,312 | -2,420,609 | 2.52% | 363,030,359 |
| 2018-02-26 | 2018-02-22 | 7.138 | 51,049,921 | -2,186,034 | 2.65% | 364,380,823 |
| 2018-02-23 | 2018-02-21 | 7.126 | 53,235,955 | -3,843,284 | 2.76% | 379,382,914 |
| 2018-02-22 | 2018-02-20 | 7.115 | 57,079,239 | -1,042,930 | 2.96% | 406,127,206 |
| 2018-02-21 | 2018-02-15 | 7.115 | 58,122,169 | -1,804,826 | 3.01% | 413,547,807 |
| 2018-02-20 | 2018-02-13 | 7.115 | 59,926,995 | +1,682,666 | 3.11% | 426,389,410 |
| 2018-02-14 | 2018-02-12 | 7.194 | 58,244,329 | +266,073 | 3.02% | 419,021,627 |
| 2018-02-13 | 2018-02-09 | 6.517 | 57,978,256 | -456 | 3.01% | 377,819,458 |
| 2018-02-12 | 2018-02-08 | 6.641 | 57,978,712 | -334,338 | 3.01% | 385,025,283 |
| 2018-02-09 | 2018-02-07 | 6.584 | 58,313,050 | -310,701 | 3.02% | 383,952,652 |
| 2018-02-08 | 2018-02-06 | 6.709 | 58,623,751 | +57,463 | 3.04% | 393,281,401 |
| 2018-02-07 | 2018-02-05 | 6.901 | 58,566,288 | +27,006 | 3.04% | 404,140,402 |
| 2018-02-06 | 2018-02-02 | 7.036 | 58,539,282 | +42,902 | 3.03% | 411,887,676 |
| 2018-02-05 | 2018-02-01 | 7.014 | 58,496,380 | +728,801 | 3.03% | 410,264,511 |
| 2018-02-02 | 2018-01-31 | 7.115 | 57,767,579 | +6,539,859 | 2.99% | 411,024,847 |
| 2018-02-01 | 2018-01-30 | 7.126 | 51,227,720 | +2,104 | 2.66% | 365,071,345 |
| 2018-01-31 | 2018-01-29 | 7.138 | 51,225,616 | -98,195 | 2.66% | 365,634,887 |
| 2018-01-30 | 2018-01-26 | 7.115 | 51,323,811 | -676,029 | 2.66% | 365,176,487 |
| 2018-01-29 | 2018-01-25 | 7.104 | 51,999,840 | +66,909 | 2.70% | 369,399,253 |
| 2018-01-26 | 2018-01-24 | 7.228 | 51,932,931 | +5,779 | 2.69% | 375,375,711 |
| 2018-01-25 | 2018-01-23 | 7.285 | 51,927,152 | +476,377 | 2.69% | 378,266,236 |
| 2018-01-24 | 2018-01-22 | 7.307 | 51,450,775 | -35,618 | 2.67% | 375,958,200 |
| 2018-01-23 | 2018-01-19 | 7.262 | 51,486,393 | +43,942 | 2.67% | 373,892,540 |
| 2018-01-22 | 2018-01-18 | 7.307 | 51,442,451 | +1,683 | 2.67% | 375,897,375 |
| 2018-01-19 | 2018-01-17 | 7.533 | 51,440,768 | +67,381 | 2.67% | 387,504,400 |
| 2018-01-18 | 2018-01-16 | 7.510 | 51,373,387 | +266,479 | 2.66% | 385,836,407 |
| 2018-01-17 | 2018-01-15 | 7.477 | 51,106,908 | -223,572 | 2.65% | 382,103,447 |
| 2018-01-16 | 2018-01-12 | 7.770 | 51,330,480 | +139,013 | 2.66% | 398,847,729 |
| 2018-01-15 | 2018-01-11 | 7.793 | 51,191,467 | -571,106 | 2.65% | 398,923,872 |
| 2018-01-12 | 2018-01-10 | 7.759 | 51,762,573 | -425,451 | 2.68% | 401,620,574 |
| 2018-01-11 | 2018-01-09 | 7.748 | 52,188,024 | +48,890 | 2.71% | 404,332,200 |
| 2018-01-10 | 2018-01-08 | 7.601 | 52,139,134 | -59,324 | 2.70% | 396,298,326 |
| 2018-01-09 | 2018-01-05 | 7.443 | 52,198,458 | +31,787 | 2.71% | 388,495,907 |
| 2018-01-08 | 2018-01-04 | 7.544 | 52,166,671 | +56,491 | 2.70% | 393,561,807 |
| 2018-01-05 | 2018-01-03 | 7.454 | 52,110,180 | -18,152 | 2.70% | 388,427,410 |
| 2018-01-04 | 2018-01-02 | 7.296 | 52,128,332 | -1,328 | 2.70% | 380,320,475 |
| 2018-01-03 | 2017-12-29 | 7.149 | 52,129,660 | -1,328 | 2.70% | 372,676,461 |
| 2018-01-02 | 2017-12-28 | 7.228 | 52,130,988 | +34,089 | 2.70% | 376,807,284 |
| 2017-12-29 | 2017-12-27 | 7.341 | 52,096,899 | +38,251 | 2.70% | 382,444,650 |
| 2017-12-28 | 2017-12-22 | 7.431 | 52,058,648 | -2,221,025 | 2.70% | 386,867,403 |
| 2017-12-27 | 2017-12-21 | 7.172 | 54,279,673 | +3,011 | 2.81% | 389,273,023 |
| 2017-12-22 | 2017-12-20 | 6.912 | 54,276,662 | -56,668 | 2.81% | 375,152,559 |
| 2017-12-21 | 2017-12-19 | 6.946 | 54,333,330 | -130,159 | 2.82% | 377,385,143 |
| 2017-12-20 | 2017-12-18 | 6.822 | 54,463,489 | +56,668 | 2.82% | 371,523,045 |
| 2017-12-19 | 2017-12-15 | 6.980 | 54,406,821 | -47,371 | 2.82% | 379,738,985 |
| 2017-12-15 | 2017-12-13 | 6.833 | 54,454,192 | +56,225 | 2.82% | 372,074,625 |
| 2017-12-14 | 2017-12-12 | 7.002 | 54,397,967 | -8,500 | 2.82% | 380,905,917 |
| 2017-12-13 | 2017-12-11 | 7.115 | 54,406,467 | +8,500 | 2.82% | 387,110,039 |
| 2017-12-12 | 2017-12-08 | 7.126 | 54,397,967 | -38,959 | 2.82% | 387,663,925 |
| 2017-12-11 | 2017-12-07 | 6.901 | 54,436,926 | -57,111 | 2.82% | 375,645,476 |
| 2017-12-08 | 2017-12-06 | 6.957 | 54,494,037 | -1,592,897 | 2.83% | 379,116,821 |
| 2017-12-07 | 2017-12-05 | 6.776 | 56,086,934 | +413,498 | 2.91% | 380,063,628 |
| 2017-12-06 | 2017-12-04 | 6.822 | 55,673,436 | +1,180,431 | 2.89% | 379,776,707 |
| 2017-12-05 | 2017-12-01 | 6.776 | 54,493,005 | -17,709 | 2.83% | 369,262,638 |
| 2017-12-04 | 2017-11-30 | 6.855 | 54,510,714 | +46,486 | 2.83% | 373,692,104 |
| 2017-11-30 | 2017-11-28 | 6.912 | 54,464,228 | -15,495 | 2.82% | 376,448,988 |
| 2017-11-29 | 2017-11-27 | 6.923 | 54,479,723 | -25,678 | 2.82% | 377,171,375 |
| 2017-11-28 | 2017-11-24 | 7.036 | 54,505,401 | +69,064 | 2.83% | 383,504,925 |
| 2017-11-24 | 2017-11-22 | 7.205 | 54,436,337 | -88,012 | 2.82% | 392,240,950 |
| 2017-11-23 | 2017-11-21 | 7.217 | 54,524,349 | -473,708 | 2.83% | 393,490,912 |
| 2017-11-22 | 2017-11-20 | 7.093 | 54,998,057 | -459,541 | 2.85% | 390,077,006 |
| 2017-11-21 | 2017-11-17 | 7.239 | 55,457,598 | +19,922 | 2.88% | 401,478,640 |
| 2017-11-20 | 2017-11-16 | 7.386 | 55,437,676 | -260,406 | 2.87% | 409,473,805 |
| 2017-11-17 | 2017-11-15 | 7.454 | 55,698,082 | +357,273 | 2.89% | 415,171,502 |
| 2017-11-16 | 2017-11-14 | 7.714 | 55,340,809 | -10,342 | 2.87% | 426,883,695 |
| 2017-11-15 | 2017-11-13 | 7.680 | 55,351,151 | +374,096 | 2.87% | 425,088,082 |
| 2017-11-14 | 2017-11-10 | 7.770 | 54,977,055 | +136,003 | 2.85% | 427,182,320 |
| 2017-11-13 | 2017-11-09 | 7.906 | 54,841,052 | +403,759 | 2.84% | 433,557,973 |
| 2017-11-10 | 2017-11-08 | 7.736 | 54,437,293 | -144,326 | 2.82% | 421,143,840 |
| 2017-11-09 | 2017-11-07 | 7.793 | 54,581,619 | -53,126 | 2.83% | 425,342,583 |
| 2017-11-08 | 2017-11-06 | 7.838 | 54,634,745 | -180,539 | 2.83% | 428,224,736 |
| 2017-11-07 | 2017-11-03 | 7.951 | 54,815,284 | -66,850 | 2.84% | 435,830,568 |
| 2017-11-06 | 2017-11-02 | 8.030 | 54,882,134 | -1,101,582 | 2.85% | 440,700,913 |
| 2017-11-03 | 2017-11-01 | 7.985 | 55,983,716 | -1,940,431 | 2.90% | 447,017,469 |
| 2017-11-02 | 2017-10-31 | 7.691 | 57,924,147 | -224,477 | 3.00% | 445,502,473 |
| 2017-11-01 | 2017-10-30 | 7.510 | 58,148,624 | +1,199,764 | 3.02% | 436,721,374 |
| 2017-10-31 | 2017-10-27 | 7.330 | 56,948,860 | -34,089 | 2.95% | 417,419,844 |
| 2017-10-30 | 2017-10-26 | 7.409 | 56,982,949 | +6,021 | 2.95% | 422,174,619 |
| 2017-10-27 | 2017-10-25 | 7.522 | 56,976,928 | -843,377 | 2.95% | 428,564,920 |
| 2017-10-26 | 2017-10-24 | 7.431 | 57,820,305 | +1,771 | 3.00% | 429,684,445 |
| 2017-10-25 | 2017-10-23 | 7.443 | 57,818,534 | -51,841 | 3.00% | 430,324,280 |
| 2017-10-24 | 2017-10-20 | 7.702 | 57,870,375 | -751,734 | 3.00% | 445,742,486 |
| 2017-10-23 | 2017-10-19 | 7.680 | 58,622,109 | +25,412 | 3.04% | 450,208,522 |
| 2017-10-20 | 2017-10-18 | 7.781 | 58,596,697 | -55,694 | 3.04% | 455,969,421 |
| 2017-10-19 | 2017-10-17 | 7.589 | 58,652,391 | +50,470 | 3.04% | 445,141,776 |
| 2017-10-18 | 2017-10-16 | 7.770 | 58,601,921 | -50,559 | 3.04% | 455,348,228 |
| 2017-10-17 | 2017-10-13 | 7.781 | 58,652,480 | -1,218,801 | 3.04% | 456,403,495 |
| 2017-10-16 | 2017-10-12 | 7.906 | 59,871,281 | -602,538 | 3.10% | 473,325,552 |
| 2017-10-13 | 2017-10-11 | 8.030 | 60,473,819 | +66,898 | 3.14% | 485,601,876 |
| 2017-10-12 | 2017-10-10 | 7.973 | 60,406,921 | +245,265 | 3.13% | 481,653,545 |
| 2017-10-11 | 2017-10-09 | 8.120 | 60,161,656 | -111,033 | 3.12% | 488,530,893 |
| 2017-10-10 | 2017-10-06 | 8.346 | 60,272,689 | -59,324 | 3.13% | 503,046,771 |
| 2017-10-09 | 2017-10-04 | 7.906 | 60,332,013 | -7,615 | 3.13% | 476,967,970 |
| 2017-10-06 | 2017-10-03 | 8.007 | 60,339,628 | +5,451 | 3.13% | 483,161,392 |
| 2017-10-04 | 2017-09-29 | 7.861 | 60,334,177 | +31,655 | 3.13% | 474,259,449 |
| 2017-10-03 | 2017-09-28 | 7.861 | 60,302,522 | -34,975 | 3.13% | 474,010,624 |
| 2017-09-29 | 2017-09-27 | 8.075 | 60,337,497 | +46,928 | 3.13% | 487,232,996 |
| 2017-09-28 | 2017-09-26 | 7.906 | 60,290,569 | -420,582 | 3.13% | 476,640,325 |
| 2017-09-27 | 2017-09-25 | 7.748 | 60,711,151 | +886 | 3.15% | 470,366,022 |
| 2017-09-26 | 2017-09-22 | 7.996 | 60,710,265 | -48,168 | 3.15% | 485,443,562 |
| 2017-09-25 | 2017-09-21 | 7.928 | 60,758,433 | +49,142 | 3.15% | 481,711,525 |
| 2017-09-22 | 2017-09-20 | 7.906 | 60,709,291 | -12,839 | 3.15% | 479,950,624 |
| 2017-09-21 | 2017-09-19 | 7.804 | 60,722,130 | -106 | 3.15% | 473,880,027 |
| 2017-09-20 | 2017-09-18 | 7.736 | 60,722,236 | +2,287,521 | 3.15% | 469,766,114 |
| 2017-09-19 | 2017-09-15 | 7.420 | 58,434,715 | +2,973,379 | 3.03% | 433,590,402 |
| 2017-09-18 | 2017-09-14 | 7.251 | 55,461,336 | +160,481 | 2.88% | 402,132,075 |
| 2017-09-15 | 2017-09-13 | 6.901 | 55,300,855 | +60,878 | 2.87% | 381,607,073 |
| 2017-09-14 | 2017-09-12 | 6.765 | 55,239,977 | -24,994 | 2.87% | 373,700,493 |
| 2017-09-13 | 2017-09-11 | 6.889 | 55,264,971 | -2,541,439 | 2.87% | 380,735,297 |
| 2017-09-12 | 2017-09-08 | 6.855 | 57,806,410 | +1,222,785 | 3.00% | 396,285,379 |
| 2017-09-11 | 2017-09-07 | 6.630 | 56,583,625 | +2,195,879 | 2.93% | 375,121,735 |
| 2017-09-08 | 2017-09-06 | 6.483 | 54,387,746 | -6,312 | 2.82% | 352,578,895 |
| 2017-09-07 | 2017-09-05 | 6.720 | 54,394,058 | -45,602 | 2.82% | 365,520,539 |
| 2017-09-06 | 2017-09-04 | 6.675 | 54,439,660 | -2,657 | 2.82% | 363,367,637 |
| 2017-09-05 | 2017-09-01 | 6.641 | 54,442,317 | -8,741 | 2.82% | 361,540,776 |
| 2017-09-04 | 2017-08-31 | 6.550 | 54,451,058 | +548,970 | 2.82% | 356,679,111 |
| 2017-09-01 | 2017-08-30 | 6.483 | 53,902,088 | -1,723,612 | 2.80% | 349,430,525 |
| 2017-08-31 | 2017-08-29 | 6.539 | 55,625,700 | -4,427 | 2.89% | 363,745,319 |
| 2017-08-30 | 2017-08-28 | 6.663 | 55,630,127 | +6,665 | 2.89% | 370,685,350 |
| 2017-08-28 | 2017-08-24 | 6.686 | 55,623,462 | -32,672 | 2.89% | 371,897,349 |
| 2017-08-25 | 2017-08-22 | 6.528 | 55,656,134 | -1,398,899 | 2.89% | 363,315,758 |
| 2017-08-24 | 2017-08-21 | 6.618 | 57,055,033 | +1,331,605 | 2.96% | 377,602,566 |
| 2017-08-22 | 2017-08-18 | 6.539 | 55,723,428 | -20,807 | 2.89% | 364,384,378 |
| 2017-08-21 | 2017-08-17 | 6.652 | 55,744,235 | +119,091 | 2.89% | 370,816,128 |
| 2017-08-18 | 2017-08-16 | 6.517 | 55,625,144 | -89 | 2.89% | 362,485,235 |
| 2017-08-17 | 2017-08-15 | 6.528 | 55,625,233 | +1,771 | 2.89% | 363,114,040 |
| 2017-08-16 | 2017-08-14 | 6.709 | 55,623,462 | -496,640 | 2.89% | 373,153,759 |
| 2017-08-15 | 2017-08-11 | 6.618 | 56,120,102 | +40,287 | 2.91% | 371,414,990 |
| 2017-08-14 | 2017-08-10 | 6.889 | 56,079,815 | -53,569 | 2.91% | 386,348,977 |
| 2017-08-11 | 2017-08-09 | 6.946 | 56,133,384 | +13,724 | 2.91% | 389,887,849 |
| 2017-08-10 | 2017-08-08 | 6.855 | 56,119,660 | -343,548 | 2.91% | 384,722,053 |
| 2017-08-09 | 2017-08-07 | 6.788 | 56,463,208 | +1,349,225 | 2.93% | 383,251,074 |
| 2017-08-08 | 2017-08-04 | 7.002 | 55,113,983 | +15,673 | 2.86% | 385,919,610 |
| 2017-08-07 | 2017-08-03 | 6.980 | 55,098,310 | +602,538 | 2.86% | 384,565,316 |
| 2017-08-04 | 2017-08-02 | 6.946 | 54,495,772 | +65,522 | 2.83% | 378,513,423 |
| 2017-08-03 | 2017-08-01 | 6.991 | 54,430,250 | +20,285 | 2.82% | 380,517,240 |
| 2017-08-01 | 2017-07-28 | 7.025 | 54,409,965 | +85,001 | 2.82% | 382,218,929 |
| 2017-07-31 | 2017-07-27 | 6.901 | 54,324,964 | +2,657 | 2.82% | 374,872,875 |
| 2017-07-28 | 2017-07-26 | 6.968 | 54,322,307 | -40,079 | 2.82% | 378,535,600 |
| 2017-07-27 | 2017-07-25 | 7.093 | 54,362,386 | +187,504 | 2.82% | 385,568,471 |
| 2017-07-26 | 2017-07-24 | 6.946 | 54,174,882 | -89 | 2.81% | 376,284,604 |
| 2017-07-24 | 2017-07-20 | 6.980 | 54,174,971 | +3,163,216 | 2.81% | 378,120,760 |
| 2017-07-19 | 2017-07-17 | 6.867 | 51,011,755 | +89 | 2.65% | 350,281,503 |
| 2017-07-18 | 2017-07-14 | 6.957 | 51,011,666 | +1,328,152 | 2.65% | 354,889,851 |
| 2017-07-17 | 2017-07-13 | 6.991 | 49,683,514 | -114 | 2.58% | 347,333,213 |
| 2017-07-14 | 2017-07-12 | 6.799 | 49,683,628 | -38,074 | 2.58% | 337,794,950 |
| 2017-07-13 | 2017-07-11 | 6.709 | 49,721,702 | -127,237 | 2.58% | 333,561,402 |
| 2017-07-12 | 2017-07-10 | 6.663 | 49,848,939 | -15,052 | 2.59% | 332,163,028 |
| 2017-07-11 | 2017-07-07 | 6.686 | 49,863,991 | +32,849 | 2.59% | 333,389,641 |
| 2017-07-10 | 2017-07-06 | 6.776 | 49,831,142 | +67,782 | 2.59% | 337,672,311 |
| 2017-07-07 | 2017-07-05 | 6.630 | 49,763,360 | -49,938 | 2.58% | 329,906,716 |
| 2017-07-06 | 2017-07-04 | 6.596 | 49,813,298 | +47,371 | 2.58% | 328,550,024 |
| 2017-07-05 | 2017-07-03 | 6.641 | 49,765,927 | -2,354,372 | 2.58% | 330,485,785 |
| 2017-07-04 | 2017-06-30 | 6.709 | 52,120,299 | -832,309 | 2.70% | 349,652,553 |
| 2017-07-03 | 2017-06-29 | 6.776 | 52,952,608 | -82,876 | 2.75% | 358,824,398 |
| 2017-06-30 | 2017-06-28 | 6.663 | 53,035,484 | -144,680 | 2.75% | 353,396,227 |
| 2017-06-29 | 2017-06-27 | 6.663 | 53,180,164 | -108,024 | 2.76% | 354,360,286 |
| 2017-06-28 | 2017-06-26 | 6.630 | 53,288,188 | -95,184 | 2.77% | 353,274,600 |
| 2017-06-27 | 2017-06-23 | 6.731 | 53,383,372 | -217,286 | 2.77% | 359,331,775 |
| 2017-06-26 | 2017-06-22 | 6.709 | 53,600,658 | -287,943 | 2.78% | 359,583,641 |
| 2017-06-23 | 2017-06-21 | 6.776 | 53,888,601 | -505,583 | 2.80% | 365,166,996 |
| 2017-06-22 | 2017-06-20 | 6.765 | 54,394,184 | +2,274,328 | 2.82% | 367,978,672 |
| 2017-06-21 | 2017-06-19 | 6.765 | 52,119,856 | +194,796 | 2.70% | 352,592,759 |
| 2017-06-20 | 2017-06-16 | 6.889 | 51,925,060 | -114 | 2.69% | 357,725,749 |
| 2017-06-19 | 2017-06-15 | 6.731 | 51,925,174 | +407,743 | 2.69% | 349,516,417 |
| 2017-06-16 | 2017-06-14 | 6.765 | 51,517,431 | +2,956,024 | 2.67% | 348,517,332 |
| 2017-06-15 | 2017-06-13 | 6.607 | 48,561,407 | +2,079,444 | 2.52% | 320,841,462 |
| 2017-06-14 | 2017-06-12 | 6.573 | 46,481,963 | +1,727,926 | 2.41% | 305,527,851 |
| 2017-06-13 | 2017-06-09 | 6.584 | 44,754,037 | -104,456 | 2.32% | 294,675,569 |
| 2017-06-12 | 2017-06-08 | 6.596 | 44,858,493 | +4,707,926 | 2.33% | 295,869,969 |
| 2017-06-09 | 2017-06-07 | 6.042 | 40,150,567 | -73,492 | 2.08% | 242,598,898 |
| 2017-06-08 | 2017-06-06 | 5.974 | 40,224,059 | +73,492 | 2.09% | 240,317,239 |
| 2017-06-07 | 2017-06-05 | 6.065 | 40,150,567 | -64,991 | 2.09% | 243,505,810 |
| 2017-06-06 | 2017-06-02 | 6.020 | 40,215,558 | +1,874,465 | 2.09% | 242,083,209 |
| 2017-06-05 | 2017-06-01 | 6.042 | 38,341,093 | +1,213,489 | 1.99% | 231,665,643 |
| 2017-06-02 | 2017-05-31 | 6.042 | 37,127,604 | +785,527 | 1.93% | 224,333,465 |
| 2017-06-01 | 2017-05-29 | 6.042 | 36,342,077 | +647,879 | 1.89% | 219,587,132 |
| 2017-05-31 | 2017-05-26 | 6.042 | 35,694,198 | +131,059 | 1.85% | 215,672,499 |
| 2017-05-29 | 2017-05-25 | 6.031 | 35,563,139 | +1,306,902 | 1.85% | 214,478,964 |
| 2017-05-26 | 2017-05-24 | 5.974 | 34,256,237 | +903,571 | 1.78% | 204,662,694 |
| 2017-05-25 | 2017-05-23 | 5.884 | 33,352,666 | +1,074,092 | 1.73% | 196,250,891 |
| 2017-05-24 | 2017-05-22 | 5.828 | 32,278,574 | +1,133,357 | 1.68% | 188,108,059 |
| 2017-05-23 | 2017-05-19 | 5.850 | 31,145,217 | +1,971,244 | 1.62% | 182,206,758 |
| 2017-05-22 | 2017-05-18 | 5.782 | 29,173,973 | +420,227 | 1.52% | 168,697,597 |
| 2017-05-19 | 2017-05-17 | 5.839 | 28,753,746 | +472,822 | 1.49% | 167,891,355 |
| 2017-05-18 | 2017-05-16 | 5.737 | 28,280,924 | +1,634,571 | 1.47% | 162,255,963 |
| 2017-05-17 | 2017-05-15 | 5.726 | 26,646,353 | +521,964 | 1.38% | 152,577,009 |
| 2017-05-16 | 2017-05-12 | 5.839 | 26,124,389 | +1,761,573 | 1.36% | 152,538,701 |
| 2017-05-15 | 2017-05-11 | 5.794 | 24,362,816 | +1,074,652 | 1.27% | 141,152,382 |
| 2017-05-12 | 2017-05-10 | 5.794 | 23,288,164 | +1,156,615 | 1.21% | 134,926,103 |
| 2017-05-11 | 2017-05-09 | 5.760 | 22,131,549 | +1,337,892 | 1.15% | 127,475,096 |
| 2017-05-10 | 2017-05-08 | 5.816 | 20,793,657 | +1,365,164 | 1.08% | 120,943,203 |
| 2017-05-09 | 2017-05-05 | 5.760 | 19,428,493 | +1,142,693 | 1.01% | 111,905,814 |
| 2017-05-08 | 2017-05-04 | 5.647 | 18,285,800 | +1,627 | 0.95% | 103,258,861 |
| 2017-05-05 | 2017-05-02 | 5.782 | 18,284,173 | +492,180 | 0.95% | 105,727,665 |
| 2017-05-04 | 2017-04-28 | 5.782 | 17,791,993 | +4,336,418 | 0.92% | 102,881,650 |
| 2017-05-02 | 2017-04-27 | 5.737 | 13,455,575 | +698,165 | 0.70% | 77,198,584 |
| 2017-04-28 | 2017-04-26 | 5.466 | 12,757,410 | +2,486,301 | 0.66% | 69,735,069 |
| 2017-04-27 | 2017-04-25 | 5.545 | 10,271,109 | +678,243 | 0.53% | 56,956,355 |
| 2017-04-26 | 2017-04-24 | 5.489 | 9,592,866 | -7,083 | 0.50% | 52,653,592 |
| 2017-04-25 | 2017-04-21 | 5.500 | 9,599,949 | +885 | 0.50% | 52,800,890 |
| 2017-04-24 | 2017-04-20 | 5.568 | 9,599,064 | +4,428 | 0.50% | 53,446,487 |
| 2017-04-21 | 2017-04-19 | 5.489 | 9,594,636 | -3,099 | 0.50% | 52,663,308 |
| 2017-04-20 | 2017-04-18 | 5.489 | 9,597,735 | +3,541 | 0.50% | 52,680,317 |
| 2017-04-19 | 2017-04-13 | 5.511 | 9,594,194 | -69,664 | 0.50% | 52,877,593 |
| 2017-04-18 | 2017-04-12 | 5.365 | 9,663,858 | +72,434 | 0.50% | 51,842,688 |
| 2017-04-13 | 2017-04-11 | 5.184 | 9,591,424 | -8,082 | 0.50% | 49,720,918 |
| 2017-04-12 | 2017-04-10 | 5.240 | 9,599,506 | +3,541 | 0.50% | 50,304,892 |
| 2017-04-11 | 2017-04-07 | 5.263 | 9,595,965 | -3,099 | 0.50% | 50,503,088 |
| 2017-04-10 | 2017-04-06 | 5.297 | 9,599,064 | -173,928 | 0.50% | 50,844,630 |
| 2017-04-07 | 2017-04-05 | 5.274 | 9,772,992 | -2,488,426 | 0.51% | 51,545,147 |
| 2017-04-06 | 2017-04-03 | 5.195 | 12,261,418 | +408,037 | 0.64% | 63,700,360 |
| 2017-04-05 | 2017-03-31 | 5.150 | 11,853,381 | +713,243 | 0.62% | 61,045,049 |
| 2017-04-03 | 2017-03-30 | 5.105 | 11,140,138 | +44,271 | 0.58% | 56,868,578 |
| 2017-03-31 | 2017-03-29 | 5.150 | 11,095,867 | +3,541,740 | 0.58% | 57,143,843 |
| 2017-03-30 | 2017-03-28 | 5.195 | 7,554,127 | +1,361,799 | 0.39% | 39,245,103 |
| 2017-03-29 | 2017-03-27 | 5.195 | 6,192,328 | +25,678 | 0.32% | 32,170,302 |
| 2017-03-28 | 2017-03-24 | 5.421 | 6,166,650 | -221,514 | 0.32% | 33,429,809 |
| 2017-03-27 | 2017-03-23 | 5.308 | 6,388,164 | -679,129 | 0.33% | 33,909,179 |
| 2017-03-24 | 2017-03-22 | 5.749 | 7,067,293 | -1,630,286 | 0.37% | 40,626,952 |
| 2017-03-23 | 2017-03-21 | 5.963 | 8,697,579 | -1,159,901 | 0.45% | 51,865,153 |
| 2017-03-22 | 2017-03-20 | 6.031 | 9,857,480 | -467 | 0.51% | 59,449,817 |
| 2017-03-21 | 2017-03-17 | 5.986 | 9,857,947 | +88,838 | 0.51% | 59,007,295 |
| 2017-03-20 | 2017-03-16 | 5.895 | 9,769,109 | +63,220 | 0.51% | 57,592,883 |
| 2017-03-17 | 2017-03-15 | 5.862 | 9,705,889 | -958,154 | 0.50% | 56,891,324 |
| 2017-03-16 | 2017-03-14 | 5.839 | 10,664,043 | -8,033 | 0.55% | 62,266,692 |
| 2017-03-15 | 2017-03-13 | 5.771 | 10,672,076 | +66,408 | 0.55% | 61,590,421 |
| 2017-03-14 | 2017-03-10 | 5.805 | 10,605,668 | +8,146 | 0.55% | 61,566,506 |
| 2017-03-13 | 2017-03-09 | 5.794 | 10,597,522 | -69,327 | 0.55% | 61,399,531 |
| 2017-03-10 | 2017-03-08 | 5.726 | 10,666,849 | -17,426 | 0.55% | 61,078,374 |
| 2017-03-09 | 2017-03-07 | 5.794 | 10,684,275 | +76,590 | 0.56% | 61,902,157 |
| 2017-03-08 | 2017-03-06 | 5.760 | 10,607,685 | -196,832 | 0.55% | 61,099,007 |
| 2017-03-07 | 2017-03-03 | 5.862 | 10,804,517 | -66,407 | 0.56% | 63,330,961 |
| 2017-03-06 | 2017-03-02 | 5.839 | 10,870,924 | -26,490 | 0.56% | 63,474,657 |
| 2017-03-03 | 2017-03-01 | 5.941 | 10,897,414 | +1,219,244 | 0.57% | 64,736,998 |
| 2017-03-02 | 2017-02-28 | 5.862 | 9,678,170 | -119,977 | 0.50% | 56,728,848 |
| 2017-03-01 | 2017-02-27 | 5.884 | 9,798,147 | +208,875 | 0.51% | 57,653,415 |
| 2017-02-28 | 2017-02-24 | 5.782 | 9,589,272 | -200,551 | 0.50% | 55,449,669 |
| 2017-02-27 | 2017-02-23 | 5.986 | 9,789,823 | -305,960 | 0.51% | 58,599,521 |
| 2017-02-24 | 2017-02-22 | 5.805 | 10,095,783 | +66,804 | 0.52% | 58,606,594 |
| 2017-02-23 | 2017-02-21 | 5.782 | 10,028,979 | -116,876 | 0.52% | 57,992,261 |
| 2017-02-22 | 2017-02-20 | 5.816 | 10,145,855 | +26,956 | 0.53% | 59,011,851 |
| 2017-02-21 | 2017-02-17 | 5.794 | 10,118,899 | -57,872 | 0.53% | 58,626,502 |
| 2017-02-20 | 2017-02-16 | 5.952 | 10,176,771 | -76,679 | 0.53% | 60,570,893 |
| 2017-02-17 | 2017-02-15 | 5.929 | 10,253,450 | -137,685 | 0.53% | 60,795,675 |
| 2017-02-16 | 2017-02-14 | 5.997 | 10,391,135 | -30,813 | 0.54% | 62,316,186 |
| 2017-02-15 | 2017-02-13 | 6.087 | 10,421,948 | +63,731 | 0.54% | 63,442,608 |
| 2017-02-14 | 2017-02-10 | 6.042 | 10,358,217 | -196,827 | 0.54% | 62,586,714 |
| 2017-02-13 | 2017-02-09 | 5.782 | 10,555,044 | +247,479 | 0.55% | 61,034,216 |
| 2017-02-10 | 2017-02-08 | 5.963 | 10,307,565 | -38,870 | 0.54% | 61,465,775 |
| 2017-02-09 | 2017-02-07 | 5.986 | 10,346,435 | -20,282 | 0.54% | 61,931,267 |
| 2017-02-08 | 2017-02-06 | 5.636 | 10,366,717 | +85,002 | 0.54% | 58,423,174 |
| 2017-02-07 | 2017-02-03 | 5.545 | 10,281,715 | -39,402 | 0.53% | 57,015,169 |
| 2017-02-06 | 2017-02-02 | 5.421 | 10,321,117 | +39,402 | 0.54% | 55,951,444 |
| 2017-02-03 | 2017-02-01 | 5.579 | 10,281,715 | -69,101 | 0.53% | 57,363,530 |
| 2017-02-02 | 2017-01-27 | 5.590 | 10,350,816 | +1,329 | 0.58% | 57,865,958 |
| 2017-02-01 | 2017-01-25 | 5.545 | 10,349,487 | -1,451 | 0.58% | 57,390,985 |
| 2017-01-26 | 2017-01-24 | 5.432 | 10,350,938 | +156 | 0.58% | 56,230,008 |
| 2017-01-25 | 2017-01-23 | 5.444 | 10,350,782 | +1,288 | 0.58% | 56,346,061 |
| 2017-01-24 | 2017-01-20 | 5.545 | 10,349,494 | +69,425 | 0.58% | 57,391,023 |
| 2017-01-23 | 2017-01-19 | 5.590 | 10,280,069 | +442 | 0.58% | 57,470,449 |
| 2017-01-20 | 2017-01-18 | 5.500 | 10,279,627 | +862,888 | 0.58% | 56,539,202 |
| 2017-01-19 | 2017-01-17 | 5.579 | 9,416,739 | +88 | 0.53% | 52,537,674 |
| 2017-01-18 | 2017-01-16 | 5.523 | 9,416,651 | -115 | 0.53% | 52,005,430 |
| 2017-01-17 | 2017-01-13 | 5.319 | 9,416,766 | +169,676 | 0.53% | 50,091,732 |
| 2017-01-16 | 2017-01-12 | 5.387 | 9,247,090 | -69,090 | 0.52% | 49,815,767 |
| 2017-01-13 | 2017-01-11 | 5.613 | 9,316,180 | +69,090 | 0.52% | 52,292,285 |
| 2017-01-12 | 2017-01-10 | 5.692 | 9,247,090 | +112,821 | 0.52% | 52,635,528 |
| 2017-01-11 | 2017-01-09 | 5.670 | 9,134,269 | +68,710 | 0.51% | 51,787,014 |
| 2017-01-10 | 2017-01-06 | 5.726 | 9,065,559 | +130,472 | 0.51% | 51,909,388 |
| 2017-01-09 | 2017-01-05 | 5.647 | 8,935,087 | -212,948 | 0.50% | 50,455,922 |
| 2017-01-06 | 2017-01-04 | 5.511 | 9,148,035 | +429,436 | 0.52% | 50,418,625 |
| 2017-01-05 | 2017-01-03 | 5.557 | 8,718,599 | -65,063 | 0.49% | 48,445,692 |
| 2017-01-04 | 2016-12-30 | 5.500 | 8,783,662 | +212,555 | 0.49% | 48,311,212 |
| 2016-12-30 | 2016-12-28 | 5.387 | 8,571,107 | +292,813 | 0.48% | 46,174,123 |
| 2016-12-29 | 2016-12-23 | 5.308 | 8,278,294 | -62,689 | 0.47% | 43,942,227 |
| 2016-12-28 | 2016-12-22 | 5.308 | 8,340,983 | -635,211 | 0.47% | 44,274,988 |
| 2016-12-23 | 2016-12-21 | 5.376 | 8,976,194 | +226,229 | 0.51% | 48,255,025 |
| 2016-12-22 | 2016-12-20 | 5.331 | 8,749,965 | -157,165 | 0.49% | 46,643,558 |
| 2016-12-21 | 2016-12-19 | 5.308 | 8,907,130 | -139,456 | 0.51% | 47,280,168 |
| 2016-12-20 | 2016-12-16 | 5.218 | 9,046,586 | +43,788 | 0.53% | 47,203,049 |
| 2016-12-19 | 2016-12-15 | 5.455 | 9,002,798 | -386,050 | 0.52% | 49,109,781 |
| 2016-12-16 | 2016-12-14 | 5.647 | 9,388,848 | -213,833 | 0.55% | 53,018,285 |
| 2016-12-15 | 2016-12-13 | 5.557 | 9,602,681 | -192,493 | 0.56% | 53,358,175 |
| 2016-12-14 | 2016-12-12 | 5.545 | 9,795,174 | +18,594 | 0.57% | 54,317,154 |
| 2016-12-13 | 2016-12-09 | 5.602 | 9,776,580 | +130,159 | 0.57% | 54,766,123 |
| 2016-12-12 | 2016-12-08 | 5.974 | 9,646,421 | +227,082 | 0.56% | 57,632,206 |
| 2016-12-09 | 2016-12-07 | 5.997 | 9,419,339 | +165,077 | 0.55% | 56,488,274 |
| 2016-12-08 | 2016-12-06 | 6.087 | 9,254,262 | +1,039,501 | 0.54% | 56,334,431 |
| 2016-12-06 | 2016-12-02 | 6.313 | 8,214,761 | -105,557 | 0.48% | 51,862,100 |
| 2016-12-05 | 2016-12-01 | 6.347 | 8,320,318 | -60,133 | 0.48% | 52,810,417 |
| 2016-12-02 | 2016-11-30 | 6.449 | 8,380,451 | -27,202 | 0.49% | 54,043,922 |
| 2016-12-01 | 2016-11-29 | 6.415 | 8,407,653 | +26,563 | 0.49% | 53,934,477 |
| 2016-11-30 | 2016-11-28 | 6.358 | 8,381,090 | -960,598 | 0.49% | 53,290,802 |
| 2016-11-29 | 2016-11-25 | 6.257 | 9,341,688 | -37,188 | 0.54% | 58,449,188 |
| 2016-11-28 | 2016-11-24 | 6.336 | 9,378,876 | +79,246 | 0.54% | 59,423,334 |
| 2016-11-25 | 2016-11-23 | 6.336 | 9,299,630 | -8,677 | 0.54% | 58,921,242 |
| 2016-11-24 | 2016-11-22 | 6.336 | 9,308,307 | +92,085 | 0.54% | 58,976,218 |
| 2016-11-23 | 2016-11-21 | 6.336 | 9,216,222 | -44,891 | 0.54% | 58,392,780 |
| 2016-11-22 | 2016-11-18 | 6.313 | 9,261,113 | -85,002 | 0.54% | 58,468,015 |
| 2016-11-21 | 2016-11-17 | 6.336 | 9,346,115 | +72,163 | 0.54% | 59,215,765 |
| 2016-11-18 | 2016-11-16 | 6.347 | 9,273,952 | -3,542 | 0.54% | 58,863,288 |
| 2016-11-17 | 2016-11-15 | 6.155 | 9,277,494 | +61,980 | 0.54% | 57,104,528 |
| 2016-11-16 | 2016-11-14 | 6.212 | 9,215,514 | +178,810 | 0.54% | 57,243,425 |
| 2016-11-15 | 2016-11-11 | 6.325 | 9,036,704 | +101,825 | 0.52% | 57,153,317 |
| 2016-11-14 | 2016-11-10 | 6.358 | 8,934,879 | -93,945 | 0.52% | 56,812,046 |
| 2016-11-11 | 2016-11-09 | 6.121 | 9,028,824 | +65,522 | 0.52% | 55,268,011 |
| 2016-11-10 | 2016-11-08 | 6.223 | 8,963,302 | +10,475 | 0.52% | 55,778,006 |
| 2016-11-09 | 2016-11-07 | 6.268 | 8,952,827 | -7,084 | 0.52% | 56,117,270 |
| 2016-11-08 | 2016-11-04 | 6.223 | 8,959,911 | -117,320 | 0.52% | 55,756,904 |
| 2016-11-07 | 2016-11-03 | 6.268 | 9,077,231 | +1,356,131 | 0.53% | 56,897,048 |
| 2016-11-04 | 2016-11-02 | 6.313 | 7,721,100 | -65,129 | 0.45% | 48,745,479 |
| 2016-11-03 | 2016-11-01 | 6.325 | 7,786,229 | -1,319,574 | 0.45% | 49,244,594 |
| 2016-11-02 | 2016-10-31 | 6.257 | 9,105,803 | +1,447,952 | 0.53% | 56,973,300 |
| 2016-11-01 | 2016-10-28 | 6.415 | 7,657,851 | -1,278,785 | 0.44% | 49,124,553 |
| 2016-10-31 | 2016-10-27 | 6.279 | 8,936,636 | -55,782 | 0.52% | 56,116,712 |
| 2016-10-28 | 2016-10-26 | 6.347 | 8,992,418 | +194,352 | 0.52% | 57,076,346 |
| 2016-10-27 | 2016-10-25 | 6.505 | 8,798,066 | +128,389 | 0.51% | 57,233,863 |
| 2016-10-26 | 2016-10-24 | 6.652 | 8,669,677 | +303,704 | 0.50% | 57,671,543 |
| 2016-10-25 | 2016-10-20 | 6.562 | 8,365,973 | +70,392 | 0.49% | 54,895,400 |
| 2016-10-24 | 2016-10-19 | 6.223 | 8,295,581 | -81,857 | 0.48% | 51,622,825 |
| 2016-10-20 | 2016-10-18 | 6.133 | 8,377,438 | +117,188 | 0.49% | 51,375,305 |
| 2016-10-19 | 2016-10-17 | 6.031 | 8,260,250 | -80,574 | 0.48% | 49,817,027 |
| 2016-10-18 | 2016-10-14 | 6.144 | 8,340,824 | +145,211 | 0.48% | 51,244,967 |
| 2016-10-17 | 2016-10-13 | 6.054 | 8,195,613 | +556,496 | 0.48% | 49,612,326 |
| 2016-10-12 | 2016-10-07 | 6.178 | 7,639,117 | -62,246 | 0.44% | 47,192,594 |
| 2016-10-11 | 2016-10-06 | 6.223 | 7,701,363 | +99,435 | 0.45% | 47,925,048 |
| 2016-10-07 | 2016-10-05 | 6.212 | 7,601,928 | -353,759 | 0.44% | 47,220,415 |
| 2016-10-06 | 2016-10-04 | 6.166 | 7,955,687 | +728,005 | 0.46% | 49,058,435 |
| 2016-10-05 | 2016-10-03 | 6.246 | 7,227,682 | +62,044 | 0.42% | 45,140,621 |
| 2016-10-04 | 2016-09-30 | 5.997 | 7,165,638 | +28,334 | 0.42% | 42,972,710 |
| 2016-10-03 | 2016-09-29 | 5.997 | 7,137,304 | -50,116 | 0.41% | 42,802,790 |
| 2016-09-30 | 2016-09-28 | 5.986 | 7,187,420 | -95,584 | 0.42% | 43,022,164 |
| 2016-09-29 | 2016-09-27 | 5.929 | 7,283,004 | +65,307 | 0.42% | 43,183,040 |
| 2016-09-28 | 2016-09-26 | 5.816 | 7,217,697 | -1,195,249 | 0.42% | 41,980,657 |
| 2016-09-27 | 2016-09-23 | 6.020 | 8,412,946 | -63,468 | 0.49% | 50,642,912 |
| 2016-09-26 | 2016-09-22 | 6.110 | 8,476,414 | -6,481 | 0.49% | 51,790,820 |
| 2016-09-23 | 2016-09-21 | 6.042 | 8,482,895 | +69,949 | 0.49% | 51,255,590 |
| 2016-09-21 | 2016-09-19 | 6.031 | 8,412,946 | -83,319 | 0.49% | 50,737,927 |
| 2016-09-20 | 2016-09-15 | 6.020 | 8,496,265 | +83,231 | 0.49% | 51,144,462 |
| 2016-09-19 | 2016-09-14 | 5.997 | 8,413,034 | -89,872 | 0.49% | 50,453,410 |
| 2016-09-15 | 2016-09-13 | 6.042 | 8,502,906 | +89,872 | 0.49% | 51,376,501 |
| 2016-09-13 | 2016-09-09 | 6.189 | 8,413,034 | +88 | 0.49% | 52,068,679 |
| 2016-09-12 | 2016-09-08 | 6.200 | 8,412,946 | -229,671 | 0.49% | 52,163,150 |
| 2016-09-09 | 2016-09-07 | 5.952 | 8,642,617 | -154,065 | 0.50% | 51,439,797 |
| 2016-09-08 | 2016-09-06 | 6.008 | 8,796,682 | -1,109 | 0.51% | 52,853,516 |
| 2016-09-07 | 2016-09-05 | 5.907 | 8,797,791 | +58,601 | 0.51% | 51,965,928 |
| 2016-09-06 | 2016-09-02 | 5.963 | 8,739,190 | -57,996 | 0.51% | 52,113,287 |
| 2016-09-05 | 2016-09-01 | 5.963 | 8,797,186 | +150,059 | 0.51% | 52,459,127 |
| 2016-09-02 | 2016-08-31 | 5.952 | 8,647,127 | -65,699 | 0.50% | 51,466,640 |
| 2016-09-01 | 2016-08-30 | 5.895 | 8,712,826 | -169,898 | 0.51% | 51,365,664 |
| 2016-08-31 | 2016-08-29 | 5.749 | 8,882,724 | -67,761 | 0.52% | 51,063,116 |
| 2016-08-30 | 2016-08-26 | 5.862 | 8,950,485 | +39,543 | 0.52% | 52,463,503 |
| 2016-08-29 | 2016-08-25 | 5.850 | 8,910,942 | +569,335 | 0.52% | 52,131,082 |
| 2016-08-26 | 2016-08-24 | 5.907 | 8,341,607 | -107,935 | 0.48% | 49,271,385 |
| 2016-08-25 | 2016-08-23 | 5.816 | 8,449,542 | +38,074 | 0.49% | 49,145,500 |
| 2016-08-24 | 2016-08-22 | 5.545 | 8,411,468 | -215,604 | 0.49% | 46,644,093 |
| 2016-08-23 | 2016-08-19 | 5.534 | 8,627,072 | +286,881 | 0.50% | 47,742,248 |
| 2016-08-22 | 2016-08-18 | 5.331 | 8,340,191 | +986,817 | 0.48% | 44,459,170 |
| 2016-08-19 | 2016-08-17 | 5.478 | 7,353,374 | -69,836 | 0.43% | 40,278,358 |
| 2016-08-18 | 2016-08-16 | 5.545 | 7,423,210 | -429,461 | 0.43% | 41,163,908 |
| 2016-08-17 | 2016-08-15 | 5.263 | 7,852,671 | -426,767 | 0.47% | 41,328,218 |
| 2016-08-16 | 2016-08-12 | 5.342 | 8,279,438 | +1,224,988 | 0.50% | 44,228,821 |
| 2016-08-15 | 2016-08-11 | 4.958 | 7,054,450 | +266,303 | 0.42% | 34,976,072 |
| 2016-08-12 | 2016-08-10 | 4.664 | 6,788,147 | -83,280 | 0.41% | 31,662,460 |
| 2016-08-11 | 2016-08-09 | 4.653 | 6,871,427 | +403 | 0.41% | 31,973,304 |
| 2016-08-10 | 2016-08-08 | 4.676 | 6,871,024 | -79,636 | 0.41% | 32,126,630 |
| 2016-08-09 | 2016-08-05 | 4.653 | 6,950,660 | -142,072 | 0.42% | 32,341,981 |
| 2016-08-08 | 2016-08-04 | 4.630 | 7,092,732 | +366,127 | 0.42% | 32,842,845 |
| 2016-08-05 | 2016-08-03 | 4.653 | 6,726,605 | +579,916 | 0.40% | 31,299,435 |
| 2016-08-04 | 2016-08-01 | 4.710 | 6,146,689 | +263,859 | 0.37% | 28,948,139 |
| 2016-08-03 | 2016-07-29 | 4.585 | 5,882,830 | -3,986 | 0.35% | 26,974,642 |
| 2016-08-01 | 2016-07-28 | 4.676 | 5,886,816 | -576,616 | 0.35% | 27,524,799 |
| 2016-07-29 | 2016-07-27 | 4.563 | 6,463,432 | +486,226 | 0.39% | 29,490,892 |
| 2016-07-28 | 2016-07-26 | 4.574 | 5,977,206 | +84,791 | 0.36% | 27,339,880 |
| 2016-07-27 | 2016-07-25 | 4.540 | 5,892,415 | +76,147 | 0.35% | 26,752,399 |
| 2016-07-26 | 2016-07-22 | 4.676 | 5,816,268 | +24,350 | 0.35% | 27,194,940 |
| 2016-07-25 | 2016-07-21 | 4.698 | 5,791,918 | -250,196 | 0.35% | 27,211,914 |
| 2016-07-22 | 2016-07-20 | 4.642 | 6,042,114 | -10,271 | 0.36% | 28,046,205 |
| 2016-07-21 | 2016-07-19 | 4.676 | 6,052,385 | +82,848 | 0.36% | 28,298,945 |
| 2016-07-20 | 2016-07-18 | 4.653 | 5,969,537 | -416 | 0.36% | 27,776,737 |
| 2016-07-19 | 2016-07-15 | 4.585 | 5,969,953 | -101,292 | 0.36% | 27,374,129 |
| 2016-07-18 | 2016-07-14 | 4.551 | 6,071,245 | +904,915 | 0.36% | 27,632,881 |
| 2016-07-15 | 2016-07-13 | 4.630 | 5,166,330 | -290,350 | 0.31% | 23,922,654 |
| 2016-07-14 | 2016-07-12 | 4.597 | 5,456,680 | -854,075 | 0.33% | 25,082,236 |
| 2016-07-13 | 2016-07-11 | 4.506 | 6,310,755 | -484,333 | 0.38% | 28,437,903 |
| 2016-07-12 | 2016-07-08 | 4.416 | 6,795,088 | -79,099 | 0.41% | 30,006,490 |
| 2016-07-11 | 2016-07-07 | 4.405 | 6,874,187 | +252,791 | 0.41% | 30,278,148 |
| 2016-07-08 | 2016-07-06 | 4.427 | 6,621,396 | +313,534 | 0.40% | 29,314,264 |
| 2016-07-07 | 2016-07-05 | 4.484 | 6,307,862 | -477,561 | 0.38% | 28,282,386 |
| 2016-07-06 | 2016-07-04 | 4.382 | 6,785,423 | -100,587 | 0.41% | 29,733,909 |
| 2016-07-05 | 2016-06-30 | 4.292 | 6,886,010 | -105,823 | 0.41% | 29,552,526 |
| 2016-07-04 | 2016-06-29 | 4.303 | 6,991,833 | -112,431 | 0.42% | 30,085,649 |
| 2016-06-30 | 2016-06-28 | 4.190 | 7,104,264 | -94,315 | 0.43% | 29,767,089 |
| 2016-06-29 | 2016-06-27 | 4.111 | 7,198,579 | -950,941 | 0.43% | 29,593,172 |
| 2016-06-28 | 2016-06-24 | 3.998 | 8,149,520 | -2,580,487 | 0.49% | 32,582,068 |
| 2016-06-27 | 2016-06-23 | 3.930 | 10,730,007 | -1,703,181 | 0.64% | 42,171,846 |
| 2016-06-24 | 2016-06-22 | 3.863 | 12,433,188 | -886,926 | 0.74% | 48,023,296 |
| 2016-06-23 | 2016-06-21 | 3.659 | 13,320,114 | +238,182 | 0.80% | 48,741,211 |
| 2016-06-22 | 2016-06-20 | 3.671 | 13,081,932 | -574,647 | 0.78% | 48,017,396 |
| 2016-06-21 | 2016-06-17 | 3.614 | 13,656,579 | -586,158 | 0.82% | 49,355,466 |
| 2016-06-20 | 2016-06-16 | 3.603 | 14,242,737 | +219,765 | 0.85% | 51,313,011 |
| 2016-06-17 | 2016-06-15 | 3.659 | 14,022,972 | +610,862 | 0.84% | 51,313,122 |
| 2016-06-16 | 2016-06-14 | 3.682 | 13,412,110 | +120,656 | 0.80% | 49,380,794 |
| 2016-06-15 | 2016-06-13 | 3.682 | 13,291,454 | +224,985 | 0.80% | 48,936,562 |
| 2016-06-14 | 2016-06-10 | 3.727 | 13,066,469 | +333,809 | 0.78% | 48,698,495 |
| 2016-06-13 | 2016-06-08 | 3.727 | 12,732,660 | -660,181 | 0.76% | 47,454,395 |
| 2016-06-10 | 2016-06-07 | 3.693 | 13,392,841 | -1,185,597 | 0.80% | 49,461,106 |
| 2016-06-08 | 2016-06-06 | 3.558 | 14,578,438 | -524,177 | 0.87% | 51,863,869 |
| 2016-06-07 | 2016-06-03 | 3.558 | 15,102,615 | -204,536 | 0.90% | 53,728,667 |
| 2016-06-06 | 2016-06-02 | 3.524 | 15,307,151 | -696,837 | 0.92% | 53,937,687 |
| 2016-06-03 | 2016-06-01 | 3.546 | 16,003,988 | -906,033 | 0.96% | 56,754,621 |
| 2016-06-02 | 2016-05-31 | 3.524 | 16,910,021 | +756,162 | 1.01% | 59,585,708 |
| 2016-06-01 | 2016-05-30 | 3.524 | 16,153,859 | -515,766 | 0.97% | 56,921,225 |
| 2016-05-31 | 2016-05-27 | 3.546 | 16,669,625 | +878,146 | 1.00% | 59,115,156 |
| 2016-05-30 | 2016-05-26 | 3.603 | 15,791,479 | -896,503 | 0.95% | 56,892,740 |
| 2016-05-27 | 2016-05-25 | 3.603 | 16,687,982 | +698,165 | 1.00% | 60,122,616 |
| 2016-05-26 | 2016-05-24 | 3.580 | 15,989,817 | -84,116 | 0.96% | 57,246,128 |
| 2016-05-25 | 2016-05-23 | 3.591 | 16,073,933 | +254,563 | 0.96% | 57,728,814 |
| 2016-05-24 | 2016-05-20 | 3.648 | 15,819,370 | +402,424 | 0.95% | 57,707,873 |
| 2016-05-23 | 2016-05-19 | 3.750 | 15,416,946 | +184,613 | 0.92% | 57,806,915 |
| 2016-05-20 | 2016-05-18 | 3.727 | 15,232,333 | -144,326 | 0.91% | 56,770,631 |
| 2016-05-19 | 2016-05-17 | 3.682 | 15,376,659 | -261,646 | 0.92% | 56,613,883 |
| 2016-05-18 | 2016-05-16 | 3.591 | 15,638,305 | -1,466,280 | 0.94% | 56,164,275 |
| 2016-05-17 | 2016-05-13 | 3.546 | 17,104,585 | +624,674 | 1.02% | 60,657,646 |
| 2016-05-16 | 2016-05-12 | 3.603 | 16,479,911 | -390,034 | 0.99% | 59,372,988 |
| 2016-05-13 | 2016-05-11 | 3.637 | 16,869,945 | +160,706 | 1.01% | 61,349,764 |
| 2016-05-12 | 2016-05-10 | 3.659 | 16,709,239 | +780,068 | 1.00% | 61,142,760 |
| 2016-05-11 | 2016-05-09 | 3.716 | 15,929,171 | +1,497,796 | 0.95% | 59,187,832 |
| 2016-05-10 | 2016-05-06 | 3.783 | 14,431,375 | -332,924 | 0.86% | 54,600,407 |
| 2016-05-09 | 2016-05-05 | 3.750 | 14,764,299 | -161,591 | 0.88% | 55,359,770 |
| 2016-05-06 | 2016-05-04 | 3.750 | 14,925,890 | +321,412 | 0.89% | 55,965,667 |
| 2016-05-05 | 2016-05-03 | 3.783 | 14,604,478 | +571,549 | 0.87% | 55,255,334 |
| 2016-05-04 | 2016-04-29 | 3.817 | 14,032,929 | +166,904 | 0.84% | 53,568,365 |
| 2016-05-03 | 2016-04-28 | 3.840 | 13,866,025 | +3,110,090 | 0.83% | 53,244,439 |
| 2016-04-29 | 2016-04-27 | 3.863 | 10,755,935 | -181,922 | 0.64% | 41,544,892 |
| 2016-04-28 | 2016-04-26 | 3.806 | 10,937,857 | +366,570 | 0.66% | 41,629,913 |
| 2016-04-27 | 2016-04-25 | 3.817 | 10,571,287 | -683,467 | 0.63% | 40,354,124 |
| 2016-04-26 | 2016-04-22 | 3.851 | 11,254,754 | +560,037 | 0.67% | 43,344,475 |
| 2016-04-25 | 2016-04-21 | 3.908 | 10,694,717 | +367,899 | 0.64% | 41,791,577 |
| 2016-04-22 | 2016-04-20 | 3.874 | 10,326,818 | +874,313 | 0.62% | 40,004,054 |
| 2016-04-21 | 2016-04-19 | 3.930 | 9,452,505 | +103,596 | 0.57% | 37,150,915 |
| 2016-04-20 | 2016-04-18 | 3.964 | 9,348,909 | +114,221 | 0.56% | 37,060,511 |
| 2016-04-19 | 2016-04-15 | 4.009 | 9,234,688 | -847,927 | 0.55% | 37,024,904 |
| 2016-04-18 | 2016-04-14 | 4.021 | 10,082,615 | -2,656 | 0.60% | 40,538,394 |
| 2016-04-15 | 2016-04-13 | 4.032 | 10,085,271 | +385,607 | 0.60% | 40,662,975 |
| 2016-04-14 | 2016-04-12 | 3.975 | 9,699,664 | -945,202 | 0.58% | 38,560,505 |
| 2016-04-13 | 2016-04-11 | 4.032 | 10,644,866 | -672,930 | 0.64% | 42,919,215 |
| 2016-04-12 | 2016-04-08 | 4.032 | 11,317,796 | +205,863 | 0.68% | 45,632,413 |
| 2016-04-11 | 2016-04-07 | 4.021 | 11,111,933 | -13,281 | 0.67% | 44,676,894 |
| 2016-04-08 | 2016-04-06 | 4.009 | 11,125,214 | -45,051 | 0.67% | 44,604,645 |
| 2016-04-07 | 2016-04-05 | 3.987 | 11,170,265 | -95,627 | 0.67% | 44,532,958 |
| 2016-04-06 | 2016-04-01 | 4.009 | 11,265,892 | -110,680 | 0.67% | 45,168,669 |
| 2016-04-05 | 2016-03-31 | 4.043 | 11,376,572 | -277,141 | 0.68% | 45,997,879 |
| 2016-04-01 | 2016-03-30 | 4.066 | 11,653,713 | +767,672 | 0.70% | 47,381,650 |
| 2016-03-31 | 2016-03-29 | 4.077 | 10,886,041 | -314,329 | 0.65% | 44,383,396 |
| 2016-03-30 | 2016-03-24 | 4.100 | 11,200,370 | +807,587 | 0.67% | 45,917,936 |
| 2016-03-29 | 2016-03-23 | 4.213 | 10,392,783 | -515,855 | 0.62% | 43,780,836 |
| 2016-03-24 | 2016-03-22 | 4.235 | 10,908,638 | -469,280 | 0.65% | 46,200,339 |
| 2016-03-23 | 2016-03-21 | 4.337 | 11,377,918 | -846,476 | 0.68% | 49,344,344 |
| 2016-03-22 | 2016-03-18 | 4.179 | 12,224,394 | +2,199,863 | 0.73% | 51,082,533 |
| 2016-03-21 | 2016-03-17 | 4.213 | 10,024,531 | -649,909 | 0.60% | 42,229,531 |
| 2016-03-18 | 2016-03-16 | 4.167 | 10,674,440 | -62,689 | 0.64% | 44,485,126 |
| 2016-03-17 | 2016-03-15 | 4.111 | 10,737,129 | -6,641 | 0.64% | 44,140,060 |
| 2016-03-16 | 2016-03-14 | 4.201 | 10,743,770 | +84,818 | 0.64% | 45,138,072 |
| 2016-03-15 | 2016-03-11 | 4.156 | 10,658,952 | +8,411 | 0.64% | 44,300,200 |
| 2016-03-14 | 2016-03-10 | 4.122 | 10,650,541 | +393,930 | 0.64% | 43,904,384 |
| 2016-03-11 | 2016-03-09 | 4.111 | 10,256,611 | -1,151,242 | 0.61% | 42,164,662 |
| 2016-03-10 | 2016-03-08 | 4.111 | 11,407,853 | +119,179 | 0.68% | 46,897,389 |
| 2016-03-09 | 2016-03-07 | 4.043 | 11,288,674 | -788,085 | 0.68% | 45,642,489 |
| 2016-03-08 | 2016-03-04 | 4.021 | 12,076,759 | +23,021 | 0.72% | 48,556,096 |
| 2016-03-07 | 2016-03-03 | 3.964 | 12,053,738 | +295,293 | 0.72% | 47,782,869 |
| 2016-03-04 | 2016-03-02 | 3.987 | 11,758,445 | -372,326 | 0.70% | 46,877,879 |
| 2016-03-03 | 2016-03-01 | 3.840 | 12,130,771 | -291,865 | 0.73% | 46,581,201 |
| 2016-03-02 | 2016-02-29 | 3.840 | 12,422,636 | +190,369 | 0.74% | 47,701,939 |
| 2016-03-01 | 2016-02-26 | 3.829 | 12,232,267 | -484,342 | 0.73% | 46,832,788 |
| 2016-02-29 | 2016-02-25 | 3.829 | 12,716,609 | +870,825 | 0.76% | 48,687,153 |
| 2016-02-26 | 2016-02-24 | 3.919 | 11,845,784 | -269,152 | 0.71% | 46,423,368 |
| 2016-02-25 | 2016-02-23 | 4.032 | 12,114,936 | +533,209 | 0.73% | 48,846,416 |
| 2016-02-24 | 2016-02-22 | 4.066 | 11,581,727 | -142,998 | 0.69% | 47,088,969 |
| 2016-02-23 | 2016-02-19 | 4.043 | 11,724,725 | +281,864 | 0.70% | 47,405,535 |
| 2016-02-22 | 2016-02-18 | 4.077 | 11,442,861 | -289,715 | 0.69% | 46,653,602 |
| 2016-02-19 | 2016-02-17 | 3.975 | 11,732,576 | +286,439 | 0.70% | 46,642,240 |
| 2016-02-18 | 2016-02-16 | 4.100 | 11,446,137 | -780,893 | 0.69% | 46,925,502 |
| 2016-02-17 | 2016-02-15 | 3.942 | 12,227,030 | +457,770 | 0.73% | 48,193,644 |
| 2016-02-16 | 2016-02-12 | 3.851 | 11,769,260 | -73,130 | 0.70% | 45,325,948 |
| 2016-02-15 | 2016-02-11 | 3.942 | 11,842,390 | +252,792 | 0.71% | 46,677,560 |
| 2016-02-12 | 2016-02-05 | 3.942 | 11,589,598 | -1,369,060 | 0.69% | 45,681,164 |
| 2016-02-11 | 2016-02-04 | 3.975 | 12,958,658 | -4,471,889 | 0.78% | 51,516,465 |
| 2016-02-05 | 2016-02-03 | 4.066 | 17,430,547 | -8,411 | 1.04% | 70,869,093 |
| 2016-02-04 | 2016-02-02 | 4.088 | 17,438,958 | -691,702 | 1.04% | 71,297,198 |
| 2016-02-03 | 2016-02-01 | 4.077 | 18,130,660 | +558,267 | 1.09% | 73,920,377 |
| 2016-02-02 | 2016-01-29 | 4.055 | 17,572,393 | -384,545 | 1.05% | 71,247,350 |
| 2016-02-01 | 2016-01-28 | 3.953 | 17,956,938 | +152,738 | 1.08% | 70,981,257 |
| 2016-01-29 | 2016-01-27 | 3.863 | 17,804,200 | +325,397 | 1.07% | 68,768,877 |
| 2016-01-28 | 2016-01-26 | 4.066 | 17,478,803 | +221,801 | 1.05% | 71,065,293 |
| 2016-01-27 | 2016-01-25 | 4.032 | 17,257,002 | -555,167 | 1.03% | 69,578,799 |
| 2016-01-26 | 2016-01-22 | 4.100 | 17,812,169 | -200,551 | 1.07% | 73,024,197 |
| 2016-01-25 | 2016-01-21 | 4.077 | 18,012,720 | -1,366,935 | 1.08% | 73,439,525 |
| 2016-01-22 | 2016-01-20 | 4.122 | 19,379,655 | -2,180,544 | 1.16% | 79,888,132 |
| 2016-01-21 | 2016-01-19 | 4.348 | 21,560,199 | +1,190,467 | 1.29% | 93,746,887 |
| 2016-01-20 | 2016-01-18 | 4.201 | 20,369,732 | +194,685 | 1.22% | 85,579,869 |
| 2016-01-19 | 2016-01-15 | 4.190 | 20,175,047 | +885 | 1.21% | 84,534,079 |
| 2016-01-18 | 2016-01-14 | 4.292 | 20,174,162 | -132,372 | 1.21% | 86,580,973 |
| 2016-01-15 | 2016-01-13 | 4.461 | 20,306,534 | +8,463,784 | 1.22% | 90,589,165 |
| 2016-01-14 | 2016-01-12 | 4.619 | 11,842,750 | -1,186,984 | 0.71% | 54,704,018 |
| 2016-01-13 | 2016-01-11 | 4.653 | 13,029,734 | +4,130,554 | 0.78% | 60,628,403 |
| 2016-01-12 | 2016-01-08 | 4.766 | 8,899,180 | -328,054 | 0.53% | 42,413,665 |
| 2016-01-11 | 2016-01-07 | 4.856 | 9,227,234 | -238,625 | 0.55% | 44,810,867 |
| 2016-01-08 | 2016-01-06 | 5.026 | 9,465,859 | -154,951 | 0.57% | 47,573,314 |
| 2016-01-07 | 2016-01-05 | 4.698 | 9,620,810 | -622,018 | 0.58% | 45,201,030 |
| 2016-01-06 | 2016-01-04 | 4.664 | 10,242,828 | -805,746 | 0.61% | 47,776,386 |
| 2016-01-05 | 2015-12-31 | 4.743 | 11,048,574 | +149,639 | 0.66% | 52,408,156 |
| 2016-01-04 | 2015-12-29 | 4.698 | 10,898,935 | -12,382 | 0.65% | 51,205,988 |
| 2015-12-30 | 2015-12-28 | 4.608 | 10,911,317 | +44,714 | 0.65% | 50,278,313 |
| 2015-12-29 | 2015-12-24 | 4.630 | 10,866,603 | -174,873 | 0.65% | 50,317,727 |
| 2015-12-28 | 2015-12-22 | 4.608 | 11,041,476 | +350,632 | 0.66% | 50,878,073 |
| 2015-12-23 | 2015-12-21 | 4.540 | 10,690,844 | -3,984 | 0.64% | 48,537,947 |
| 2015-12-22 | 2015-12-18 | 4.393 | 10,694,828 | -150,081 | 0.64% | 46,985,815 |
| 2015-12-21 | 2015-12-17 | 4.393 | 10,844,909 | +142,997 | 0.65% | 47,645,169 |
| 2015-12-18 | 2015-12-16 | 4.405 | 10,701,912 | -61,095 | 0.64% | 47,137,804 |
| 2015-12-17 | 2015-12-15 | 4.427 | 10,763,007 | +2,214 | 0.64% | 47,650,016 |
| 2015-12-16 | 2015-12-14 | 4.495 | 10,760,793 | +1,211 | 0.64% | 48,369,401 |
| 2015-12-15 | 2015-12-11 | 4.438 | 10,759,582 | -249,427 | 0.64% | 47,756,370 |
| 2015-12-14 | 2015-12-10 | 4.721 | 11,009,009 | -270,943 | 0.66% | 51,971,813 |
| 2015-12-11 | 2015-12-09 | 4.529 | 11,279,952 | +152,738 | 0.68% | 51,085,187 |
| 2015-12-10 | 2015-12-08 | 4.540 | 11,127,214 | +135,471 | 0.67% | 50,519,129 |
| 2015-12-09 | 2015-12-07 | 4.642 | 10,991,743 | -82,921 | 0.66% | 51,021,327 |
| 2015-12-08 | 2015-12-04 | 4.698 | 11,074,664 | -208,033 | 0.66% | 52,031,608 |
| 2015-12-07 | 2015-12-03 | 4.789 | 11,282,697 | -203,650 | 0.68% | 54,028,404 |
| 2015-12-04 | 2015-12-02 | 4.777 | 11,486,347 | -210,763 | 0.69% | 54,873,879 |
| 2015-12-03 | 2015-12-01 | 4.676 | 11,697,110 | +239,782 | 0.70% | 54,691,807 |
| 2015-12-02 | 2015-11-30 | 4.574 | 11,457,328 | +394,018 | 0.69% | 52,406,086 |
| 2015-12-01 | 2015-11-27 | 4.630 | 11,063,310 | +137,685 | 0.66% | 51,228,578 |
| 2015-11-30 | 2015-11-26 | 4.698 | 10,925,625 | -44,633 | 0.65% | 51,331,385 |
| 2015-11-27 | 2015-11-25 | 4.777 | 10,970,258 | +1,328 | 0.66% | 52,408,360 |
| 2015-11-26 | 2015-11-24 | 4.789 | 10,968,930 | -74,819 | 0.66% | 52,525,897 |
| 2015-11-25 | 2015-11-23 | 4.811 | 11,043,749 | -50,027 | 0.66% | 53,133,630 |
| 2015-11-24 | 2015-11-20 | 4.834 | 11,093,776 | -105,367 | 0.66% | 53,624,903 |
| 2015-11-23 | 2015-11-19 | 4.732 | 11,199,143 | +443 | 0.67% | 52,995,888 |
| 2015-11-19 | 2015-11-17 | 4.393 | 11,198,700 | -194,459 | 0.67% | 49,199,487 |
| 2015-11-18 | 2015-11-16 | 4.518 | 11,393,159 | +310,798 | 0.68% | 51,469,211 |
| 2015-11-16 | 2015-11-12 | 4.789 | 11,082,361 | -216,046 | 0.66% | 53,069,074 |
| 2015-11-13 | 2015-11-11 | 4.653 | 11,298,407 | -331,595 | 0.68% | 52,572,398 |
| 2015-11-12 | 2015-11-10 | 4.608 | 11,630,002 | -31,433 | 0.70% | 53,589,945 |
| 2015-11-11 | 2015-11-09 | 4.698 | 11,661,435 | -50,027 | 0.70% | 54,788,409 |
| 2015-11-05 | 2015-11-03 | 4.710 | 11,711,462 | +5,394,105 | 0.70% | 55,155,716 |
| 2015-11-02 | 2015-10-29 | 4.585 | 6,317,357 | +370,333 | 0.38% | 28,967,086 |
| 2015-10-28 | 2015-10-26 | 4.269 | 5,947,024 | +266 | 0.36% | 25,388,372 |
| 2015-10-23 | 2015-10-20 | 4.156 | 5,946,758 | +886,387 | 0.36% | 24,715,616 |
| 2015-10-22 | 2015-10-19 | 4.247 | 5,060,371 | -8,855 | 0.30% | 21,488,869 |
| 2015-10-20 | 2015-10-16 | 4.382 | 5,069,226 | +8,855 | 0.30% | 22,213,487 |
| 2015-10-15 | 2015-10-13 | 4.371 | 5,060,371 | +26,120 | 0.30% | 22,117,533 |
| 2015-10-14 | 2015-10-12 | 4.427 | 5,034,251 | -577,303 | 0.30% | 22,287,651 |
| 2015-10-07 | 2015-10-05 | 4.326 | 5,611,554 | -35,418 | 0.34% | 24,273,102 |
| 2015-09-09 | 2015-09-07 | 4.043 | 5,646,972 | -8,948 | 0.34% | 22,831,898 |
| 2015-09-07 | 2015-09-02 | 4.122 | 5,655,920 | +1,671,701 | 0.34% | 23,315,218 |
| 2015-08-31 | 2015-08-27 | 4.224 | 3,984,219 | -22,136 | 0.24% | 16,828,994 |
| 2015-08-28 | 2015-08-26 | 4.021 | 4,006,355 | +39,845 | 0.24% | 16,108,043 |
| 2015-08-20 | 2015-08-18 | 4.766 | 3,966,510 | +134,586 | 0.24% | 18,904,464 |
| 2015-08-18 | 2015-08-14 | 4.822 | 3,831,924 | +424,566 | 0.23% | 18,479,411 |
| 2015-08-17 | 2015-08-13 | 4.698 | 3,407,358 | +1,266,172 | 0.20% | 16,008,641 |
| 2015-08-13 | 2015-08-11 | 4.292 | 2,141,186 | +37,188 | 0.13% | 9,189,277 |
| 2015-08-12 | 2015-08-10 | 4.393 | 2,103,998 | +2,306 | 0.13% | 9,243,539 |
| 2015-08-11 | 2015-08-07 | 4.337 | 2,101,692 | +1,771 | 0.13% | 9,114,727 |
| 2015-07-30 | 2015-07-28 | 4.032 | 2,099,921 | +49,950 | 0.13% | 8,466,707 |
| 2015-07-15 | 2015-07-13 | 3.761 | 2,049,971 | -8,855 | 0.12% | 7,709,662 |
| 2015-07-10 | 2015-07-08 | 3.162 | 2,058,826 | -52,780 | 0.12% | 6,510,600 |
| 2015-07-09 | 2015-07-07 | 3.558 | 2,111,606 | +1,770 | 0.13% | 7,512,194 |
| 2015-07-07 | 2015-07-03 | 3.896 | 2,109,836 | -36,302 | 0.13% | 8,220,745 |
| 2015-06-29 | 2015-06-25 | 4.021 | 2,146,138 | +195,238 | 0.13% | 8,628,812 |
| 2015-06-22 | 2015-06-18 | 4.077 | 1,950,900 | -22,136 | 0.12% | 7,954,000 |
| 2015-06-19 | 2015-06-17 | 3.987 | 1,973,036 | +22,136 | 0.12% | 7,865,984 |
| 2015-06-16 | 2015-06-12 | 4.258 | 1,950,900 | +80,575 | 0.12% | 8,306,532 |
| 2015-06-09 | 2015-06-05 | 4.506 | 1,870,325 | +26,563 | 0.11% | 8,428,171 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,843,762 | -4,390 | 0.11% | 10,057,623 |
| 2015-05-20 | 2015-05-18 | 5.229 | 1,848,152 | -183 | 0.11% | 9,664,114 |
| 2015-05-11 | 2015-05-07 | 4.608 | 1,848,335 | +17,709 | 0.11% | 8,516,952 |
| 2015-05-08 | 2015-05-06 | 4.800 | 1,830,626 | +443 | 0.11% | 8,786,824 |
| 2015-05-06 | 2015-05-04 | 5.037 | 1,830,183 | -14,870 | 0.11% | 9,218,765 |
| 2015-04-27 | 2015-04-23 | 5.026 | 1,845,053 | -270,242 | 0.11% | 9,272,828 |
| 2015-04-24 | 2015-04-22 | 5.184 | 2,115,295 | +709,417 | 0.13% | 10,965,463 |
| 2015-04-21 | 2015-04-17 | 5.037 | 1,405,878 | -574,204 | 0.08% | 7,081,510 |
| 2015-04-20 | 2015-04-16 | 5.161 | 1,980,082 | +574,204 | 0.12% | 10,219,808 |
| 2015-04-17 | 2015-04-15 | 5.071 | 1,405,878 | -274,300 | 0.08% | 7,129,143 |
| 2015-04-15 | 2015-04-13 | 5.444 | 1,680,178 | +26,563 | 0.10% | 9,146,305 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,653,615 | +144,326 | 0.10% | 8,833,624 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,509,289 | +672,045 | 0.09% | 8,505,822 |
| 2015-04-09 | 2015-04-02 | 5.037 | 837,244 | +88,101 | 0.05% | 4,217,259 |
| 2015-03-27 | 2015-03-25 | 4.992 | 749,143 | -3,985 | 0.04% | 3,739,645 |
| 2015-03-25 | 2015-03-23 | 5.026 | 753,128 | -4,870 | 0.05% | 3,785,055 |
| 2015-03-24 | 2015-03-20 | 5.206 | 757,998 | -618,328 | 0.05% | 3,946,502 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,376,326 | +192,582 | 0.08% | 6,279,803 |
| 2015-03-18 | 2015-03-16 | 4.055 | 1,183,744 | -16,823 | 0.07% | 4,799,496 |
| 2015-03-17 | 2015-03-13 | 3.919 | 1,200,567 | -317,872 | 0.07% | 4,704,996 |
| 2015-03-13 | 2015-03-11 | 3.829 | 1,518,439 | +1,329 | 0.09% | 5,813,537 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,517,110 | +525,063 | 0.09% | 5,482,901 |
| 2015-03-05 | 2015-03-03 | 3.479 | 992,047 | +13,724 | 0.06% | 3,450,852 |
| 2015-03-03 | 2015-02-27 | 3.467 | 978,323 | +7,378 | 0.06% | 3,392,064 |
| 2015-02-26 | 2015-02-24 | 3.433 | 970,945 | -9,297 | 0.06% | 3,333,585 |
| 2015-02-25 | 2015-02-23 | 3.501 | 980,242 | -36,746 | 0.06% | 3,431,930 |
| 2015-02-17 | 2015-02-13 | 3.490 | 1,016,988 | -8,411 | 0.06% | 3,549,095 |
| 2015-02-13 | 2015-02-11 | 3.422 | 1,025,399 | +11,953 | 0.06% | 3,508,964 |
| 2015-02-12 | 2015-02-10 | 3.433 | 1,013,446 | -72,605 | 0.06% | 3,479,506 |
| 2015-02-11 | 2015-02-09 | 3.433 | 1,086,051 | -8,222,370 | 0.07% | 3,728,783 |
| 2015-02-10 | 2015-02-06 | 3.422 | 9,308,421 | -924,837 | 0.56% | 31,853,855 |
| 2015-02-09 | 2015-02-05 | 3.411 | 10,233,258 | -2,511,573 | 0.61% | 34,903,118 |
| 2015-02-06 | 2015-02-04 | 3.411 | 12,744,831 | -5,865,120 | 0.76% | 43,469,474 |
| 2015-02-05 | 2015-02-03 | 3.399 | 18,609,951 | -1,972,307 | 1.12% | 63,263,772 |
| 2015-02-04 | 2015-02-02 | 3.479 | 20,582,258 | -838,949 | 1.23% | 71,595,725 |
| 2015-02-03 | 2015-01-30 | 3.840 | 21,421,207 | +1,514,093 | 1.28% | 82,255,740 |
| 2015-02-02 | 2015-01-29 | 3.829 | 19,907,114 | +19,004,145 | 1.19% | 76,216,914 |
| 2015-01-29 | 2015-01-27 | 3.693 | 902,969 | -1,859,413 | 0.07% | 3,334,755 |
| 2015-01-28 | 2015-01-26 | 3.569 | 2,762,382 | -88,544 | 0.22% | 9,858,576 |
| 2015-01-27 | 2015-01-23 | 3.591 | 2,850,926 | -300,126 | 0.22% | 10,238,974 |
| 2015-01-26 | 2015-01-22 | 3.388 | 3,151,052 | +137,242 | 0.25% | 10,676,286 |
| 2015-01-23 | 2015-01-21 | 3.320 | 3,013,810 | -486,989 | 0.24% | 10,007,061 |
| 2015-01-22 | 2015-01-20 | 3.399 | 3,500,799 | -18,594 | 0.28% | 11,900,824 |
| 2015-01-19 | 2015-01-15 | 3.433 | 3,519,393 | -32,318 | 0.28% | 12,083,276 |
| 2015-01-12 | 2015-01-08 | 3.671 | 3,551,711 | -160 | 0.28% | 13,036,600 |
| 2015-01-09 | 2015-01-07 | 3.840 | 3,551,871 | +2,213,587 | 0.28% | 13,638,904 |
| 2015-01-08 | 2015-01-06 | 3.829 | 1,338,284 | +40,730 | 0.11% | 5,123,790 |
| 2015-01-07 | 2015-01-05 | 3.930 | 1,297,554 | +6,641 | 0.10% | 5,099,740 |
| 2015-01-06 | 2015-01-02 | 3.964 | 1,290,913 | -11,068 | 0.10% | 5,117,377 |
| 2015-01-05 | 2014-12-31 | 4.716 | 1,301,981 | +377,638 | 0.10% | 6,139,995 |
| 2015-01-02 | 2014-12-29 | 4.504 | 924,343 | +85,362 | 0.07% | 4,163,570 |
| 2014-12-30 | 2014-12-24 | 4.231 | 838,981 | -309,155 | 0.07% | 3,549,402 |
| 2014-12-29 | 2014-12-22 | 3.870 | 1,148,136 | -223,017 | 0.10% | 4,443,016 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,371,153 | +201 | 0.12% | 5,442,529 |
| 2014-12-19 | 2014-12-17 | 3.808 | 1,370,952 | +221,812 | 0.12% | 5,219,968 |
| 2014-12-17 | 2014-12-15 | 4.144 | 1,149,140 | +72,330 | 0.10% | 4,761,473 |
| 2014-12-16 | 2014-12-12 | 4.144 | 1,076,810 | -23,307 | 0.10% | 4,461,773 |
| 2014-12-11 | 2014-12-09 | 4.666 | 1,100,117 | -235,072 | 0.10% | 5,133,272 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,335,189 | +235,876 | 0.12% | 6,462,737 |
| 2014-12-08 | 2014-12-04 | 4.903 | 1,099,313 | +4,812 | 0.10% | 5,389,416 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,094,501 | -113,317 | 0.10% | 5,393,063 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,207,818 | -77,554 | 0.11% | 5,891,308 |
| 2014-11-28 | 2014-11-26 | 5.027 | 1,285,372 | -241,100 | 0.11% | 6,461,515 |
| 2014-11-24 | 2014-11-20 | 5.139 | 1,526,472 | +263,602 | 0.14% | 7,844,459 |
| 2014-11-21 | 2014-11-19 | 5.114 | 1,262,870 | -93,225 | 0.11% | 6,458,395 |
| 2014-11-20 | 2014-11-18 | 5.027 | 1,356,095 | +402 | 0.12% | 6,817,036 |
| 2014-11-10 | 2014-11-06 | 5.015 | 1,355,693 | +68,714 | 0.12% | 6,798,147 |
| 2014-11-05 | 2014-11-03 | 5.189 | 1,286,979 | +184,039 | 0.11% | 6,677,773 |
| 2014-10-31 | 2014-10-29 | 5.077 | 1,102,940 | -103,271 | 0.10% | 5,599,331 |
| 2014-10-27 | 2014-10-23 | 5.176 | 1,206,211 | -804 | 0.11% | 6,243,682 |
| 2014-10-16 | 2014-10-14 | 5.102 | 1,207,015 | +159,930 | 0.11% | 6,157,730 |
| 2014-10-03 | 2014-09-29 | 5.039 | 1,047,085 | -418,308 | 0.09% | 5,276,684 |
| 2014-09-30 | 2014-09-26 | 5.176 | 1,465,393 | -126,980 | 0.13% | 7,585,279 |
| 2014-09-26 | 2014-09-24 | 5.375 | 1,592,373 | -330,307 | 0.14% | 8,559,584 |
| 2014-09-25 | 2014-09-23 | 5.562 | 1,922,680 | -402 | 0.17% | 10,693,963 |
| 2014-09-24 | 2014-09-22 | 5.599 | 1,923,082 | -24,110 | 0.17% | 10,767,985 |
| 2014-09-23 | 2014-09-19 | 5.525 | 1,947,192 | -32,548 | 0.17% | 10,757,612 |
| 2014-09-18 | 2014-09-16 | 5.388 | 1,979,740 | -160,733 | 0.18% | 10,666,457 |
| 2014-09-16 | 2014-09-12 | 5.525 | 2,140,473 | -401,834 | 0.19% | 11,825,428 |
| 2014-09-12 | 2014-09-10 | 5.724 | 2,542,307 | +2,010 | 0.23% | 14,551,573 |
| 2014-09-11 | 2014-09-08 | 5.836 | 2,540,297 | -344,372 | 0.23% | 14,824,548 |
| 2014-09-10 | 2014-09-05 | 5.798 | 2,884,669 | -12,806 | 0.26% | 16,726,537 |
| 2014-09-08 | 2014-09-04 | 5.774 | 2,897,475 | -245,499 | 0.26% | 16,728,685 |
| 2014-09-05 | 2014-09-03 | 5.736 | 3,142,974 | +271,428 | 0.29% | 18,028,759 |
| 2014-08-29 | 2014-08-27 | 5.413 | 2,871,546 | +36,165 | 0.26% | 15,542,797 |
| 2014-08-28 | 2014-08-26 | 5.251 | 2,835,381 | -40,987 | 0.26% | 14,888,399 |
| 2014-08-25 | 2014-08-21 | 5.525 | 2,876,368 | -593 | 0.26% | 15,891,012 |
| 2014-08-21 | 2014-08-19 | 5.562 | 2,876,961 | -123,764 | 0.26% | 16,001,682 |
| 2014-08-20 | 2014-08-18 | 5.649 | 3,000,725 | +44,201 | 0.27% | 16,951,424 |
| 2014-08-19 | 2014-08-15 | 5.873 | 2,956,524 | -80,366 | 0.27% | 17,363,910 |
| 2014-08-15 | 2014-08-13 | 6.234 | 3,036,890 | -192,880 | 0.28% | 18,931,757 |
| 2014-08-14 | 2014-08-12 | 6.246 | 3,229,770 | +136,623 | 0.29% | 20,174,345 |
| 2014-08-13 | 2014-08-11 | 6.122 | 3,093,147 | -24,110 | 0.28% | 18,936,067 |
| 2014-08-11 | 2014-08-07 | 6.134 | 3,117,257 | -179,619 | 0.28% | 19,122,455 |
| 2014-08-06 | 2014-08-04 | 6.010 | 3,296,876 | -41,653 | 0.30% | 19,814,078 |
| 2014-07-25 | 2014-07-23 | 5.624 | 3,338,529 | +5,023 | 0.30% | 18,776,633 |
| 2014-07-24 | 2014-07-22 | 5.612 | 3,333,506 | -281,283 | 0.30% | 18,706,904 |
| 2014-07-22 | 2014-07-18 | 6.134 | 3,614,789 | +152,697 | 0.33% | 22,174,508 |
| 2014-07-18 | 2014-07-16 | 6.881 | 3,462,092 | -72,330 | 0.31% | 23,822,529 |
| 2014-07-15 | 2014-07-11 | 6.806 | 3,534,422 | +160 | 0.32% | 24,056,357 |
| 2014-07-14 | 2014-07-10 | 6.719 | 3,534,262 | +562,567 | 0.32% | 23,747,431 |
| 2014-07-10 | 2014-07-08 | 6.869 | 2,971,695 | -32,147 | 0.27% | 20,411,148 |
| 2014-07-07 | 2014-07-03 | 7.615 | 3,003,842 | -474,163 | 0.27% | 22,874,554 |
| 2014-07-04 | 2014-07-02 | 7.752 | 3,478,005 | +120,550 | 0.32% | 26,961,396 |
| 2014-07-03 | 2014-06-30 | 7.715 | 3,357,455 | +74,339 | 0.30% | 25,901,566 |
| 2014-07-02 | 2014-06-27 | 7.665 | 3,283,116 | -24,110 | 0.30% | 25,164,660 |
| 2014-06-30 | 2014-06-26 | 7.690 | 3,307,226 | -40,183 | 0.30% | 25,431,763 |
| 2014-06-25 | 2014-06-23 | 7.092 | 3,347,409 | -51,435 | 0.30% | 23,741,479 |
| 2014-06-24 | 2014-06-20 | 7.204 | 3,398,844 | +22,503 | 0.31% | 24,486,906 |
| 2014-06-23 | 2014-06-19 | 7.155 | 3,376,341 | -104,477 | 0.31% | 24,156,737 |
| 2014-06-20 | 2014-06-18 | 7.130 | 3,480,818 | -104,477 | 0.32% | 24,817,616 |
| 2014-06-19 | 2014-06-17 | 7.217 | 3,585,295 | -176,806 | 0.33% | 25,874,801 |
| 2014-06-18 | 2014-06-16 | 7.316 | 3,762,101 | +120,550 | 0.34% | 27,525,290 |
| 2014-06-17 | 2014-06-13 | 7.404 | 3,641,551 | +321 | 0.33% | 26,960,472 |
| 2014-06-10 | 2014-06-06 | 6.806 | 3,641,230 | +155,912 | 0.33% | 24,783,325 |
| 2014-06-06 | 2014-06-04 | 6.831 | 3,485,318 | -51,435 | 0.32% | 23,808,875 |
| 2014-06-05 | 2014-06-03 | 6.819 | 3,536,753 | -23,708 | 0.32% | 24,116,230 |
| 2014-06-04 | 2014-05-30 | 6.794 | 3,560,461 | -893,276 | 0.32% | 24,189,283 |
| 2014-05-29 | 2014-05-27 | 6.582 | 4,453,737 | -80,366 | 0.40% | 29,315,977 |
| 2014-05-27 | 2014-05-23 | 6.545 | 4,534,103 | +25,732 | 0.41% | 29,675,719 |
| 2014-05-26 | 2014-05-22 | 6.495 | 4,508,371 | -401,833 | 0.41% | 29,282,913 |
| 2014-05-23 | 2014-05-21 | 6.309 | 4,910,204 | -160,733 | 0.45% | 30,976,448 |
| 2014-05-22 | 2014-05-20 | 6.470 | 5,070,937 | -209,757 | 0.46% | 32,810,714 |
| 2014-05-20 | 2014-05-16 | 6.757 | 5,280,694 | -47,416 | 0.48% | 35,679,188 |
| 2014-05-13 | 2014-05-09 | 6.383 | 5,328,110 | +308,431 | 0.48% | 34,010,630 |
| 2014-05-09 | 2014-05-07 | 6.508 | 5,019,679 | -27,325 | 0.46% | 32,666,437 |
| 2014-05-05 | 2014-04-30 | 6.719 | 5,047,004 | -222,616 | 0.46% | 33,911,854 |
| 2014-05-02 | 2014-04-29 | 6.645 | 5,269,620 | -48,220 | 0.48% | 35,014,238 |
| 2014-04-30 | 2014-04-28 | 6.657 | 5,317,840 | -50,631 | 0.48% | 35,400,808 |
| 2014-04-29 | 2014-04-25 | 6.632 | 5,368,471 | -85,992 | 0.49% | 35,604,259 |
| 2014-04-28 | 2014-04-24 | 6.744 | 5,454,463 | -216,990 | 0.50% | 36,785,394 |
| 2014-04-25 | 2014-04-23 | 6.209 | 5,671,453 | -8,037 | 0.52% | 35,214,296 |
| 2014-04-15 | 2014-04-11 | 6.147 | 5,679,490 | +402 | 0.52% | 34,910,849 |
| 2014-04-14 | 2014-04-10 | 6.246 | 5,679,088 | +643 | 0.52% | 35,473,696 |
| 2014-04-09 | 2014-04-07 | 5.998 | 5,678,445 | -1,199 | 0.52% | 34,056,545 |
| 2014-04-01 | 2014-03-28 | 6.333 | 5,679,644 | +55,051 | 0.52% | 35,971,871 |
| 2014-03-31 | 2014-03-27 | 6.209 | 5,624,593 | +102,870 | 0.51% | 34,923,340 |
| 2014-03-28 | 2014-03-26 | 5.973 | 5,521,723 | +642,933 | 0.50% | 32,979,190 |
| 2014-03-27 | 2014-03-25 | 6.209 | 4,878,790 | +1,414,453 | 0.44% | 30,292,617 |
| 2014-03-26 | 2014-03-24 | 6.981 | 3,464,337 | -56,257 | 0.31% | 24,182,830 |
| 2014-03-24 | 2014-03-20 | 7.366 | 3,520,594 | -6,429 | 0.32% | 25,933,539 |
| 2014-03-21 | 2014-03-19 | 7.379 | 3,527,023 | +8,037 | 0.32% | 26,024,783 |
| 2014-03-18 | 2014-03-14 | 7.155 | 3,518,986 | -33,402 | 0.32% | 25,177,321 |
| 2014-03-14 | 2014-03-12 | 7.528 | 3,552,388 | -64,293 | 0.32% | 26,742,370 |
| 2014-03-13 | 2014-03-11 | 7.889 | 3,616,681 | -74,339 | 0.33% | 28,531,433 |
| 2014-03-06 | 2014-03-04 | 7.876 | 3,691,020 | +31,343 | 0.34% | 29,071,955 |
| 2014-03-04 | 2014-02-28 | 7.428 | 3,659,677 | +292,535 | 0.33% | 27,185,744 |
| 2014-02-26 | 2014-02-24 | 7.366 | 3,367,142 | +366 | 0.31% | 24,803,174 |
| 2014-02-19 | 2014-02-17 | 7.516 | 3,366,776 | -2,411 | 0.31% | 25,303,191 |
| 2014-02-18 | 2014-02-14 | 7.628 | 3,369,187 | +18 | 0.31% | 25,698,615 |
| 2014-02-14 | 2014-02-12 | 7.864 | 3,369,169 | +42,997 | 0.31% | 26,495,005 |
| 2014-01-29 | 2014-01-27 | 7.951 | 3,326,172 | +186,852 | 0.30% | 26,446,590 |
| 2014-01-17 | 2014-01-15 | 8.436 | 3,139,320 | -208,953 | 0.29% | 26,484,355 |
| 2014-01-16 | 2014-01-14 | 8.785 | 3,348,273 | +183,388 | 0.30% | 29,413,702 |
| 2014-01-09 | 2014-01-07 | 8.312 | 3,164,885 | +44,201 | 0.29% | 26,306,225 |
| 2014-01-02 | 2013-12-27 | 7.565 | 3,120,684 | +161,135 | 0.28% | 23,608,995 |
| 2013-12-20 | 2013-12-18 | 8.337 | 2,959,549 | -15,671 | 0.27% | 24,673,142 |
| 2013-12-12 | 2013-12-10 | 8.847 | 2,975,220 | -292,535 | 0.27% | 26,321,632 |
| 2013-12-09 | 2013-12-05 | 8.897 | 3,267,755 | -401,833 | 0.30% | 29,072,318 |
| 2013-12-06 | 2013-12-04 | 9.021 | 3,669,588 | -15,299 | 0.33% | 33,103,921 |
| 2013-11-29 | 2013-11-27 | 8.735 | 3,684,887 | -7,295 | 0.33% | 32,187,364 |
| 2013-11-28 | 2013-11-26 | 8.611 | 3,692,182 | -4,230 | 0.34% | 31,791,669 |
| 2013-11-27 | 2013-11-25 | 8.835 | 3,696,412 | -351,591 | 0.34% | 32,655,989 |
| 2013-11-25 | 2013-11-21 | 8.275 | 4,048,003 | +304,589 | 0.37% | 33,495,510 |
| 2013-11-20 | 2013-11-18 | 8.212 | 3,743,414 | +51,716 | 0.34% | 30,742,269 |
| 2013-11-19 | 2013-11-15 | 8.237 | 3,691,698 | -64,293 | 0.34% | 30,409,430 |
| 2013-11-15 | 2013-11-13 | 8.461 | 3,755,991 | +12,266 | 0.34% | 31,780,270 |
| 2013-11-07 | 2013-11-05 | 8.822 | 3,743,725 | -7,008 | 0.34% | 33,027,394 |
| 2013-11-06 | 2013-11-04 | 8.922 | 3,750,733 | -108,905 | 0.34% | 33,462,581 |
| 2013-11-05 | 2013-11-01 | 9.245 | 3,859,638 | -27,300 | 0.35% | 35,682,848 |
| 2013-11-04 | 2013-10-31 | 8.835 | 3,886,938 | -11,691 | 0.35% | 34,339,193 |
| 2013-11-01 | 2013-10-30 | 8.859 | 3,898,629 | -14,374 | 0.35% | 34,539,499 |
| 2013-10-31 | 2013-10-29 | 8.399 | 3,913,003 | -155 | 0.36% | 32,865,336 |
| 2013-10-30 | 2013-10-28 | 8.623 | 3,913,158 | +48,617 | 0.36% | 33,743,082 |
| 2013-10-29 | 2013-10-25 | 8.611 | 3,864,541 | -2,899 | 0.35% | 33,275,772 |
| 2013-10-28 | 2013-10-24 | 8.735 | 3,867,440 | -13,024 | 0.35% | 33,781,959 |
| 2013-10-23 | 2013-10-21 | 9.419 | 3,880,464 | -803,667 | 0.35% | 36,551,370 |
| 2013-10-16 | 2013-10-11 | 8.660 | 4,684,131 | +24,110 | 0.43% | 40,566,020 |
| 2013-10-11 | 2013-10-09 | 8.250 | 4,660,021 | -261,995 | 0.42% | 38,443,731 |
| 2013-10-04 | 2013-10-02 | 7.478 | 4,922,016 | -241,100 | 0.45% | 36,807,949 |
| 2013-10-03 | 2013-09-30 | 7.590 | 5,163,116 | +642,933 | 0.47% | 39,189,150 |
| 2013-09-27 | 2013-09-25 | 7.180 | 4,520,183 | -278,470 | 0.41% | 32,453,083 |
| 2013-09-23 | 2013-09-18 | 6.968 | 4,798,653 | +120,550 | 0.44% | 33,437,323 |
| 2013-09-11 | 2013-09-09 | 7.279 | 4,678,103 | +370,892 | 0.43% | 34,052,560 |
| 2013-09-09 | 2013-09-05 | 7.354 | 4,307,211 | +40 | 0.39% | 31,674,353 |
| 2013-09-06 | 2013-09-04 | 7.404 | 4,307,171 | +193,282 | 0.39% | 31,888,435 |
| 2013-09-02 | 2013-08-29 | 7.142 | 4,113,889 | -1,608 | 0.37% | 29,382,489 |
| 2013-08-21 | 2013-08-19 | 6.956 | 4,115,497 | -803,666 | 0.37% | 28,625,839 |
| 2013-08-16 | 2013-08-13 | 6.309 | 4,919,163 | -1,607,333 | 0.45% | 31,032,967 |
| 2013-08-12 | 2013-08-08 | 5.960 | 6,526,496 | +12,055 | 0.59% | 38,899,115 |
| 2013-08-09 | 2013-08-07 | 6.209 | 6,514,441 | +418,308 | 0.59% | 40,448,445 |
| 2013-08-08 | 2013-08-06 | 6.333 | 6,096,133 | +134,213 | 0.55% | 38,609,693 |
| 2013-08-07 | 2013-08-05 | 6.271 | 5,961,920 | -80,367 | 0.54% | 37,388,738 |
| 2013-08-02 | 2013-07-31 | 5.973 | 6,042,287 | -40 | 0.55% | 36,088,324 |
| 2013-08-01 | 2013-07-30 | 5.935 | 6,042,327 | -40 | 0.55% | 35,863,009 |
| 2013-07-26 | 2013-07-24 | 5.599 | 6,042,367 | +388,974 | 0.55% | 33,833,252 |
| 2013-07-24 | 2013-07-22 | 5.326 | 5,653,393 | -89,569 | 0.51% | 30,107,665 |
| 2013-07-19 | 2013-07-17 | 5.649 | 5,742,962 | -916,983 | 0.52% | 32,442,620 |
| 2013-07-18 | 2013-07-16 | 5.525 | 6,659,945 | -80,367 | 0.61% | 36,794,062 |
| 2013-07-17 | 2013-07-15 | 5.176 | 6,740,312 | +80,367 | 0.61% | 34,889,718 |
| 2013-07-15 | 2013-07-11 | 5.263 | 6,659,945 | +153,991 | 0.61% | 35,053,803 |
| 2013-07-12 | 2013-07-10 | 4.915 | 6,505,954 | -225,831 | 0.59% | 31,976,595 |
| 2013-07-11 | 2013-07-09 | 4.903 | 6,731,785 | -30,539 | 0.61% | 33,002,785 |
| 2013-07-09 | 2013-07-05 | 4.890 | 6,762,324 | -80,367 | 0.62% | 33,068,360 |
| 2013-07-08 | 2013-07-04 | 4.878 | 6,842,691 | -84,998 | 0.63% | 33,376,218 |
| 2013-07-04 | 2013-07-02 | 5.015 | 6,927,689 | +160,733 | 0.63% | 34,739,019 |
| 2013-07-03 | 2013-06-28 | 4.828 | 6,766,956 | -133,408 | 0.62% | 32,670,005 |
| 2013-06-28 | 2013-06-26 | 4.990 | 6,900,364 | +134,654 | 0.63% | 34,430,276 |
| 2013-06-26 | 2013-06-24 | 5.201 | 6,765,710 | +809,292 | 0.62% | 35,189,556 |
| 2013-06-21 | 2013-06-19 | 5.774 | 5,956,418 | -562,566 | 0.56% | 34,389,612 |
| 2013-06-19 | 2013-06-17 | 5.550 | 6,518,984 | +1,087,360 | 0.61% | 36,177,529 |
| 2013-06-18 | 2013-06-14 | 5.699 | 5,431,624 | +321,467 | 0.51% | 30,954,180 |
| 2013-06-17 | 2013-06-13 | 5.960 | 5,110,157 | +146,267 | 0.48% | 30,457,474 |
| 2013-06-14 | 2013-06-11 | 6.271 | 4,963,890 | -639,595 | 0.47% | 31,129,835 |
| 2013-06-13 | 2013-06-10 | 6.097 | 5,603,485 | -80,544 | 0.53% | 34,164,764 |
| 2013-06-11 | 2013-06-07 | 6.209 | 5,684,029 | +153,991 | 0.53% | 35,292,381 |
| 2013-06-07 | 2013-06-05 | 6.209 | 5,530,038 | +892,472 | 0.54% | 34,336,244 |
| 2013-06-05 | 2013-06-03 | 6.159 | 4,637,566 | -24,110 | 0.46% | 28,564,027 |
| 2013-06-04 | 2013-05-31 | 6.582 | 4,661,676 | +225,830 | 0.46% | 30,684,700 |
| 2013-06-03 | 2013-05-30 | 5.686 | 4,435,846 | +120,550 | 0.44% | 25,224,164 |
| 2013-05-31 | 2013-05-29 | 5.873 | 4,315,296 | +296,151 | 0.43% | 25,344,091 |
| 2013-05-30 | 2013-05-28 | 5.512 | 4,019,145 | -647,755 | 0.40% | 22,154,478 |
| 2013-05-29 | 2013-05-27 | 5.599 | 4,666,900 | -879,211 | 0.47% | 26,131,548 |
| 2013-05-08 | 2013-05-06 | 4.927 | 5,546,111 | -393,797 | 0.64% | 27,328,001 |
| 2013-05-07 | 2013-05-03 | 4.927 | 5,939,908 | -147,071 | 0.69% | 29,268,403 |
| 2013-05-06 | 2013-05-02 | 4.952 | 6,086,979 | +221,410 | 0.71% | 30,144,564 |
| 2013-05-02 | 2013-04-29 | 5.002 | 5,865,569 | -377,321 | 0.68% | 29,340,015 |
| 2013-04-26 | 2013-04-24 | 4.990 | 6,242,890 | -176,405 | 0.74% | 31,149,723 |
| 2013-04-25 | 2013-04-23 | 4.990 | 6,419,295 | +405,851 | 0.76% | 32,029,919 |
| 2013-04-24 | 2013-04-22 | 5.127 | 6,013,444 | +304,590 | 0.71% | 30,827,948 |
| 2013-04-22 | 2013-04-18 | 4.952 | 5,708,854 | -120,550 | 0.67% | 28,271,974 |
| 2013-04-19 | 2013-04-17 | 4.940 | 5,829,404 | -192,880 | 0.69% | 28,796,439 |
| 2013-04-15 | 2013-04-11 | 5.164 | 6,022,284 | -71,848 | 0.71% | 31,098,071 |
| 2013-04-12 | 2013-04-10 | 5.201 | 6,094,132 | +305,394 | 0.72% | 31,696,570 |
| 2013-04-10 | 2013-04-08 | 5.537 | 5,788,738 | -281,284 | 0.68% | 32,052,952 |
| 2013-04-08 | 2013-04-03 | 5.550 | 6,070,022 | +249,137 | 0.72% | 33,685,985 |
| 2013-04-05 | 2013-04-02 | 5.574 | 5,820,885 | +103,673 | 0.69% | 32,448,241 |
| 2013-03-27 | 2013-03-25 | 5.786 | 5,717,212 | -6,429 | 0.67% | 33,079,686 |
| 2013-03-19 | 2013-03-15 | 5.637 | 5,723,641 | -10,930 | 0.67% | 32,262,255 |
| 2013-03-15 | 2013-03-13 | 6.502 | 5,734,571 | +466,527 | 0.68% | 37,283,603 |
| 2013-03-13 | 2013-03-11 | 6.745 | 5,268,044 | -147,657 | 0.68% | 35,534,846 |
| 2013-03-12 | 2013-03-08 | 6.745 | 5,415,701 | +36,914 | 0.69% | 36,530,845 |
| 2013-03-05 | 2013-03-01 | 6.502 | 5,378,787 | -36,914 | 0.69% | 34,970,455 |
| 2013-02-27 | 2013-02-25 | 6.217 | 5,415,701 | +92,286 | 0.69% | 33,669,996 |
| 2013-02-22 | 2013-02-20 | 6.393 | 5,323,415 | -76,782 | 0.68% | 34,033,610 |
| 2013-02-20 | 2013-02-18 | 6.610 | 5,400,197 | +129,200 | 0.69% | 35,694,814 |
| 2013-02-15 | 2013-02-08 | 6.339 | 5,270,997 | -29,531 | 0.68% | 33,412,912 |
| 2013-02-14 | 2013-02-07 | 6.244 | 5,300,528 | -18,088 | 0.68% | 33,097,543 |
| 2013-02-07 | 2013-02-05 | 6.474 | 5,318,616 | -73,829 | 0.68% | 34,435,170 |
| 2013-02-06 | 2013-02-04 | 6.921 | 5,392,445 | +81,211 | 0.69% | 37,323,497 |
| 2013-02-04 | 2013-01-31 | 7.043 | 5,311,234 | +30,639 | 0.68% | 37,408,860 |
| 2013-02-01 | 2013-01-30 | 7.206 | 5,280,595 | -73,828 | 0.68% | 38,051,361 |
| 2013-01-31 | 2013-01-29 | 7.192 | 5,354,423 | -442,972 | 0.69% | 38,510,832 |
| 2013-01-30 | 2013-01-28 | 6.976 | 5,797,395 | +520,861 | 0.74% | 40,440,435 |
| 2013-01-29 | 2013-01-25 | 7.179 | 5,276,534 | +521,229 | 0.68% | 37,879,157 |
| 2013-01-25 | 2013-01-23 | 8.411 | 4,755,305 | -55,371 | 0.61% | 39,998,682 |
| 2013-01-24 | 2013-01-22 | 8.885 | 4,810,676 | -587,306 | 0.62% | 42,745,032 |
| 2013-01-23 | 2013-01-21 | 9.414 | 5,397,982 | +110,743 | 0.69% | 50,815,001 |
| 2013-01-22 | 2013-01-18 | 9.265 | 5,287,239 | +155,778 | 0.68% | 48,984,733 |
| 2013-01-18 | 2013-01-16 | 8.587 | 5,131,461 | +73,828 | 0.66% | 44,066,239 |
| 2013-01-16 | 2013-01-14 | 8.222 | 5,057,633 | -21,041 | 0.65% | 41,582,606 |
| 2013-01-15 | 2013-01-11 | 8.181 | 5,078,674 | +174,974 | 0.65% | 41,549,229 |
| 2013-01-14 | 2013-01-10 | 8.520 | 4,903,700 | +564,788 | 0.63% | 41,778,249 |
| 2013-01-11 | 2013-01-09 | 7.856 | 4,338,912 | -66,445 | 0.56% | 34,086,667 |
| 2013-01-08 | 2013-01-04 | 7.897 | 4,405,357 | +38,391 | 0.57% | 34,787,672 |
| 2013-01-07 | 2013-01-03 | 7.734 | 4,366,966 | +73,828 | 0.56% | 33,774,709 |
| 2013-01-04 | 2013-01-02 | 7.639 | 4,293,138 | +67,922 | 0.55% | 32,796,663 |
| 2013-01-03 | 2012-12-31 | 6.827 | 4,225,216 | -73,828 | 0.54% | 28,843,978 |
| 2012-12-28 | 2012-12-24 | 6.976 | 4,299,044 | +73,828 | 0.55% | 29,988,505 |
| 2012-12-27 | 2012-12-20 | 7.260 | 4,225,216 | +110,743 | 0.54% | 30,675,341 |
| 2012-12-21 | 2012-12-19 | 7.070 | 4,114,473 | +71,614 | 0.53% | 29,091,118 |
| 2012-12-19 | 2012-12-17 | 6.366 | 4,042,859 | -7,383 | 0.52% | 25,737,251 |
| 2012-12-18 | 2012-12-14 | 6.623 | 4,050,242 | +258,400 | 0.52% | 26,826,594 |
| 2012-12-04 | 2012-11-30 | 5.553 | 3,791,842 | +15,873 | 0.49% | 21,057,644 |
| 2012-12-03 | 2012-11-29 | 5.404 | 3,775,969 | -73,829 | 0.48% | 20,406,899 |
| 2012-11-26 | 2012-11-22 | 5.377 | 3,849,798 | +3,087,828 | 0.49% | 20,701,611 |
| 2012-11-21 | 2012-11-19 | 5.608 | 761,970 | -2,954 | 0.10% | 4,272,813 |
| 2012-11-20 | 2012-11-16 | 5.770 | 764,924 | +53,895 | 0.10% | 4,413,708 |
| 2012-11-19 | 2012-11-15 | 5.743 | 711,029 | -53,895 | 0.09% | 4,083,465 |
| 2012-10-31 | 2012-10-29 | 5.513 | 764,924 | -73,828 | 0.10% | 4,216,852 |
| 2012-10-30 | 2012-10-26 | 5.499 | 838,752 | -56,848 | 0.11% | 4,612,489 |
| 2012-10-29 | 2012-10-25 | 5.648 | 895,600 | -19,565 | 0.11% | 5,058,548 |
| 2012-10-22 | 2012-10-18 | 5.946 | 915,165 | -258,400 | 0.12% | 5,441,763 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,173,565 | -220,009 | 0.15% | 7,677,679 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,393,574 | +293,469 | 0.18% | 8,815,006 |
| 2012-10-11 | 2012-10-09 | 5.892 | 1,100,105 | -95,977 | 0.14% | 6,481,852 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,196,082 | +147,657 | 0.15% | 7,549,576 |
| 2012-09-27 | 2012-09-25 | 5.364 | 1,048,425 | -721,305 | 0.13% | 5,623,520 |
| 2012-09-20 | 2012-09-18 | 5.621 | 1,769,730 | -172,073 | 0.23% | 9,947,886 |
| 2012-09-19 | 2012-09-17 | 5.689 | 1,941,803 | +25,167 | 0.25% | 11,046,639 |
| 2012-09-18 | 2012-09-14 | 5.553 | 1,916,636 | +28,926 | 0.25% | 10,643,861 |
| 2012-09-17 | 2012-09-13 | 5.377 | 1,887,710 | -167,634 | 0.24% | 10,150,828 |
| 2012-09-14 | 2012-09-12 | 5.432 | 2,055,344 | +213,949 | 0.26% | 11,163,608 |
| 2012-09-13 | 2012-09-11 | 5.459 | 1,841,395 | -11,074 | 0.24% | 10,051,427 |
| 2012-09-06 | 2012-09-04 | 5.052 | 1,852,469 | +5,906 | 0.24% | 9,359,130 |
| 2012-09-03 | 2012-08-30 | 5.174 | 1,846,563 | -112,957 | 0.24% | 9,554,395 |
| 2012-08-31 | 2012-08-29 | 5.269 | 1,959,520 | -76,044 | 0.25% | 10,324,642 |
| 2012-08-30 | 2012-08-28 | 5.337 | 2,035,564 | -110,743 | 0.26% | 10,863,173 |
| 2012-08-20 | 2012-08-16 | 5.838 | 2,146,307 | -60,539 | 0.28% | 12,529,819 |
| 2012-08-14 | 2012-08-10 | 6.325 | 2,206,846 | -23,374 | 0.28% | 13,959,331 |
| 2012-08-13 | 2012-08-09 | 6.339 | 2,230,220 | +184,571 | 0.29% | 14,137,391 |
| 2012-08-10 | 2012-08-08 | 5.797 | 2,045,649 | -145,442 | 0.26% | 11,859,069 |
| 2012-08-09 | 2012-08-07 | 5.878 | 2,191,091 | -71,614 | 0.28% | 12,880,296 |
| 2012-08-08 | 2012-08-06 | 6.000 | 2,262,705 | +369,143 | 0.29% | 13,577,111 |
| 2012-08-02 | 2012-07-31 | 5.418 | 1,893,562 | +295,314 | 0.24% | 10,259,241 |
| 2012-07-25 | 2012-07-23 | 5.079 | 1,598,248 | -184,571 | 0.21% | 8,118,039 |
| 2012-07-24 | 2012-07-20 | 5.310 | 1,782,819 | -27,686 | 0.23% | 9,466,055 |
| 2012-07-23 | 2012-07-19 | 5.432 | 1,810,505 | -8,859 | 0.23% | 9,833,764 |
| 2012-07-20 | 2012-07-18 | 5.526 | 1,819,364 | +1,075,313 | 0.23% | 10,054,384 |
| 2012-07-18 | 2012-07-16 | 5.675 | 744,051 | -73,829 | 0.10% | 4,222,721 |
| 2012-07-17 | 2012-07-13 | 5.973 | 817,880 | +43,559 | 0.10% | 4,885,442 |
| 2012-07-16 | 2012-07-12 | 6.027 | 774,321 | -192,324 | 0.10% | 4,667,204 |
| 2012-07-13 | 2012-07-11 | 6.163 | 966,645 | -283,870 | 0.12% | 5,957,364 |
| 2012-07-12 | 2012-07-10 | 5.960 | 1,250,515 | -342,196 | 0.16% | 7,452,762 |
| 2012-07-10 | 2012-07-06 | 6.596 | 1,592,711 | +36,915 | 0.20% | 10,506,103 |
| 2012-07-09 | 2012-07-05 | 6.813 | 1,555,796 | -418,608 | 0.20% | 10,599,767 |
| 2012-07-06 | 2012-07-04 | 6.353 | 1,974,404 | -444,079 | 0.25% | 12,542,513 |
| 2012-07-05 | 2012-07-03 | 6.163 | 2,418,483 | -337,027 | 0.31% | 14,904,937 |
| 2012-07-04 | 2012-06-29 | 5.878 | 2,755,510 | +184,571 | 0.35% | 16,198,225 |
| 2012-06-26 | 2012-06-22 | 6.434 | 2,570,939 | -73,828 | 0.33% | 16,540,974 |
| 2012-06-19 | 2012-06-15 | 6.691 | 2,644,767 | +127,354 | 0.34% | 17,696,609 |
| 2012-06-18 | 2012-06-14 | 6.691 | 2,517,413 | +1,107,428 | 0.32% | 16,844,461 |
| 2012-06-14 | 2012-06-12 | 7.111 | 1,409,985 | -22,148 | 0.18% | 10,026,503 |
| 2012-06-13 | 2012-06-11 | 7.734 | 1,432,133 | -42,821 | 0.18% | 11,076,311 |
| 2012-06-12 | 2012-06-08 | 7.328 | 1,474,954 | +625,328 | 0.19% | 10,808,152 |
| 2012-06-11 | 2012-06-07 | 7.585 | 849,626 | -103,729 | 0.11% | 6,444,534 |
| 2012-06-08 | 2012-06-06 | 7.788 | 953,355 | -207,459 | 0.12% | 7,425,030 |
| 2012-06-07 | 2012-06-05 | 7.748 | 1,160,814 | -53,525 | 0.15% | 8,993,616 |
| 2012-06-06 | 2012-06-04 | 7.937 | 1,214,339 | -155,040 | 0.16% | 9,638,584 |
| 2012-06-05 | 2012-06-01 | 8.276 | 1,369,379 | -11,074 | 0.18% | 11,332,887 |
| 2012-06-04 | 2012-05-31 | 8.560 | 1,380,453 | -16,243 | 0.18% | 11,817,195 |
| 2012-05-25 | 2012-05-23 | 8.303 | 1,396,696 | +27,686 | 0.18% | 11,596,797 |
| 2012-05-22 | 2012-05-18 | 8.940 | 1,369,010 | -11,813 | 0.18% | 12,238,445 |
| 2012-05-18 | 2012-05-16 | 8.885 | 1,380,823 | -40,236 | 0.18% | 12,269,237 |
| 2012-05-17 | 2012-05-15 | 8.994 | 1,421,059 | -11,813 | 0.18% | 12,780,737 |
| 2012-05-15 | 2012-05-11 | 9.089 | 1,432,872 | -17,719 | 0.18% | 13,022,837 |
| 2012-05-11 | 2012-05-09 | 9.075 | 1,450,591 | -23,625 | 0.19% | 13,164,231 |
| 2012-05-02 | 2012-04-27 | 9.834 | 1,474,216 | +15,098 | 0.19% | 14,496,843 |
| 2012-04-25 | 2012-04-23 | 10.294 | 1,459,118 | -738,285 | 0.19% | 15,020,338 |
| 2012-04-20 | 2012-04-18 | 10.362 | 2,197,403 | -102,253 | 0.28% | 22,769,152 |
| 2012-04-19 | 2012-04-17 | 10.348 | 2,299,656 | -25,840 | 0.29% | 23,797,533 |
| 2012-04-18 | 2012-04-16 | 10.592 | 2,325,496 | +1,073,504 | 0.30% | 24,631,908 |
| 2012-04-11 | 2012-04-05 | 10.755 | 1,251,992 | -738,285 | 0.16% | 13,464,733 |
| 2012-04-10 | 2012-04-03 | 10.579 | 1,990,277 | +870,401 | 0.26% | 21,054,273 |
| 2012-04-05 | 2012-04-02 | 10.430 | 1,119,876 | -184,571 | 0.14% | 11,679,826 |
| 2012-03-26 | 2012-03-22 | 12.272 | 1,304,447 | -16,242 | 0.17% | 16,007,752 |
| 2012-03-23 | 2012-03-21 | 12.231 | 1,320,689 | +3,691 | 0.17% | 16,153,402 |
| 2012-03-22 | 2012-03-20 | 12.624 | 1,316,998 | -738,285 | 0.17% | 16,625,577 |
| 2012-03-19 | 2012-03-15 | 13.193 | 2,055,283 | -9,229 | 0.26% | 27,114,793 |
| 2012-03-14 | 2012-03-12 | 13.071 | 2,064,512 | -11,812 | 0.26% | 26,984,876 |
| 2012-03-09 | 2012-03-07 | 12.326 | 2,076,324 | +63,492 | 0.27% | 25,592,471 |
| 2012-03-08 | 2012-03-06 | 12.231 | 2,012,832 | -59,063 | 0.26% | 24,619,032 |
| 2012-03-02 | 2012-02-29 | 12.624 | 2,071,895 | +87,856 | 0.27% | 26,155,279 |
| 2012-02-28 | 2012-02-24 | 12.434 | 1,984,039 | -2,214,856 | 0.25% | 24,669,968 |
| 2012-02-27 | 2012-02-23 | 12.502 | 4,198,895 | -36,914 | 0.54% | 52,494,332 |
| 2012-02-24 | 2012-02-22 | 12.624 | 4,235,809 | +1,691,412 | 0.54% | 53,472,191 |
| 2012-02-23 | 2012-02-21 | 12.624 | 2,544,397 | -110,743 | 0.33% | 32,120,070 |
| 2012-02-22 | 2012-02-20 | 12.272 | 2,655,140 | +14,396 | 0.34% | 32,583,019 |
| 2012-02-21 | 2012-02-17 | 12.272 | 2,640,744 | -23,256 | 0.34% | 32,406,356 |
| 2012-02-20 | 2012-02-16 | 12.190 | 2,664,000 | +627,543 | 0.34% | 32,475,244 |
| 2012-02-17 | 2012-02-15 | 12.488 | 2,036,457 | -139,167 | 0.26% | 25,432,079 |
| 2012-02-16 | 2012-02-14 | 12.515 | 2,175,624 | -36,914 | 0.28% | 27,228,989 |
| 2012-02-15 | 2012-02-13 | 12.746 | 2,212,538 | -104,837 | 0.28% | 28,200,451 |
| 2012-02-13 | 2012-02-09 | 13.274 | 2,317,375 | -4,429 | 0.30% | 30,760,833 |
| 2012-02-10 | 2012-02-08 | 11.649 | 2,321,804 | +181,249 | 0.30% | 27,045,792 |
| 2012-02-09 | 2012-02-07 | 11.527 | 2,140,555 | +64,231 | 0.27% | 24,673,551 |
| 2012-02-08 | 2012-02-06 | 11.473 | 2,076,324 | +62,016 | 0.27% | 23,820,684 |
| 2012-02-07 | 2012-02-03 | 10.944 | 2,014,308 | +280,179 | 0.26% | 22,045,144 |
| 2012-02-06 | 2012-02-02 | 11.567 | 1,734,129 | -22,518 | 0.22% | 20,059,263 |
| 2012-01-31 | 2012-01-27 | 11.053 | 1,756,647 | +620,160 | 0.23% | 19,415,579 |
| 2012-01-30 | 2012-01-26 | 11.026 | 1,136,487 | -583,246 | 0.15% | 12,530,390 |
| 2012-01-27 | 2012-01-20 | 9.874 | 1,719,733 | +483,184 | 0.22% | 16,981,039 |
| 2012-01-20 | 2012-01-18 | 9.102 | 1,236,549 | +59,063 | 0.16% | 11,255,280 |
| 2012-01-19 | 2012-01-17 | 9.102 | 1,177,486 | -74,092 | 0.15% | 10,717,678 |
| 2012-01-18 | 2012-01-16 | 9.319 | 1,251,578 | -175,923 | 0.16% | 11,663,316 |
| 2012-01-17 | 2012-01-13 | 9.739 | 1,427,501 | +11,812 | 0.18% | 13,902,119 |
| 2012-01-16 | 2012-01-12 | 9.685 | 1,415,689 | -11,896 | 0.18% | 13,710,383 |
| 2012-01-13 | 2012-01-11 | 9.278 | 1,427,585 | +73,829 | 0.18% | 13,245,497 |
| 2012-01-09 | 2012-01-05 | 9.048 | 1,353,756 | +36,545 | 0.17% | 12,248,772 |
| 2012-01-06 | 2012-01-04 | 8.723 | 1,317,211 | +23,994 | 0.17% | 11,489,918 |
| 2012-01-05 | 2012-01-03 | 8.642 | 1,293,217 | +51,680 | 0.17% | 11,175,521 |
| 2011-12-30 | 2011-12-28 | 8.425 | 1,241,537 | +5,906 | 0.16% | 10,459,857 |
| 2011-12-22 | 2011-12-20 | 8.587 | 1,235,631 | +502,773 | 0.16% | 10,610,937 |
| 2011-12-21 | 2011-12-19 | 8.601 | 732,858 | +14,765 | 0.09% | 6,303,319 |
| 2011-12-20 | 2011-12-16 | 8.831 | 718,093 | -1,087,494 | 0.09% | 6,341,675 |
| 2011-12-19 | 2011-12-15 | 8.452 | 1,805,587 | +1,155,417 | 0.23% | 15,260,849 |
| 2011-12-12 | 2011-12-08 | 8.845 | 650,170 | +18,826 | 0.08% | 5,750,635 |
| 2011-12-09 | 2011-12-07 | 8.885 | 631,344 | +1,477 | 0.08% | 5,609,777 |
| 2011-12-07 | 2011-12-05 | 8.723 | 629,867 | +3,322 | 0.08% | 5,494,275 |
| 2011-12-05 | 2011-12-01 | 8.818 | 626,545 | +62,385 | 0.08% | 5,524,703 |
| 2011-12-02 | 2011-11-30 | 8.073 | 564,160 | -1,057,225 | 0.07% | 4,554,327 |
| 2011-12-01 | 2011-11-29 | 8.696 | 1,621,385 | -27,686 | 0.21% | 14,099,278 |
| 2011-11-29 | 2011-11-25 | 8.303 | 1,649,071 | -10,336 | 0.21% | 13,692,272 |
| 2011-11-28 | 2011-11-24 | 8.493 | 1,659,407 | -38,390 | 0.21% | 14,092,763 |
| 2011-11-24 | 2011-11-22 | 8.574 | 1,697,797 | -11,813 | 0.22% | 14,556,775 |
| 2011-11-23 | 2011-11-21 | 8.520 | 1,709,610 | -19,934 | 0.22% | 14,565,433 |
| 2011-11-22 | 2011-11-18 | 8.953 | 1,729,544 | -292,730 | 0.22% | 15,484,913 |
| 2011-11-21 | 2011-11-17 | 8.858 | 2,022,274 | -327,060 | 0.26% | 17,914,036 |
| 2011-11-18 | 2011-11-16 | 8.980 | 2,349,334 | +23,547 | 0.30% | 21,097,646 |
| 2011-11-14 | 2011-11-10 | 9.495 | 2,325,787 | -5,168 | 0.30% | 22,083,284 |
| 2011-11-11 | 2011-11-09 | 9.901 | 2,330,955 | +13,289 | 0.30% | 23,079,530 |
| 2011-11-10 | 2011-11-08 | 9.712 | 2,317,666 | +41,976 | 0.30% | 22,508,456 |
| 2011-11-09 | 2011-11-07 | 9.861 | 2,275,690 | +10,154 | 0.29% | 22,439,862 |
| 2011-11-08 | 2011-11-04 | 10.213 | 2,265,536 | +343,672 | 0.29% | 23,137,584 |
| 2011-11-07 | 2011-11-03 | 9.915 | 1,921,864 | -63,862 | 0.25% | 19,055,021 |
| 2011-11-04 | 2011-11-02 | 9.928 | 1,985,726 | -64,969 | 0.25% | 19,715,101 |
| 2011-11-03 | 2011-11-01 | 9.996 | 2,050,695 | +10,336 | 0.26% | 20,499,022 |
| 2011-11-02 | 2011-10-31 | 10.118 | 2,040,359 | +6,276 | 0.26% | 20,644,430 |
| 2011-11-01 | 2011-10-28 | 10.118 | 2,034,083 | +91,178 | 0.26% | 20,580,929 |
| 2011-10-31 | 2011-10-27 | 10.457 | 1,942,905 | +33,592 | 0.25% | 20,316,298 |
| 2011-10-28 | 2011-10-26 | 9.414 | 1,909,313 | -7,383 | 0.24% | 17,973,706 |
| 2011-10-27 | 2011-10-25 | 9.062 | 1,916,696 | +11,443 | 0.25% | 17,368,210 |
| 2011-10-26 | 2011-10-24 | 9.211 | 1,905,253 | +44,667 | 0.24% | 17,548,390 |
| 2011-10-25 | 2011-10-21 | 8.520 | 1,860,586 | -8,121 | 0.24% | 15,851,709 |
| 2011-10-24 | 2011-10-20 | 9.075 | 1,868,707 | +437,064 | 0.24% | 16,958,667 |
| 2011-10-21 | 2011-10-19 | 9.197 | 1,431,643 | +39,130 | 0.18% | 13,166,799 |
| 2011-10-19 | 2011-10-17 | 10.037 | 1,392,513 | +24,732 | 0.18% | 13,976,331 |
| 2011-10-18 | 2011-10-14 | 9.441 | 1,367,781 | -7,752 | 0.18% | 12,912,937 |
| 2011-10-17 | 2011-10-13 | 10.362 | 1,375,533 | -1,430,797 | 0.18% | 14,253,061 |
| 2011-10-14 | 2011-10-12 | 9.752 | 2,806,330 | -695,465 | 0.36% | 27,368,244 |
| 2011-10-13 | 2011-10-11 | 9.807 | 3,501,795 | +2,215,226 | 0.45% | 34,340,371 |
| 2011-10-12 | 2011-10-10 | 9.685 | 1,286,569 | -9,609 | 0.17% | 12,459,908 |
| 2011-10-11 | 2011-10-07 | 9.874 | 1,296,178 | -32,105 | 0.17% | 12,798,759 |
| 2011-10-10 | 2011-10-06 | 10.145 | 1,328,283 | -527,874 | 0.17% | 13,475,601 |
| 2011-10-07 | 2011-10-04 | 9.265 | 1,856,157 | +1,477 | 0.24% | 17,196,755 |
| 2011-10-06 | 2011-10-03 | 9.955 | 1,854,680 | -144,335 | 0.24% | 18,464,265 |
| 2011-10-04 | 2011-09-30 | 10.863 | 1,999,015 | -12,551 | 0.26% | 21,715,314 |
| 2011-10-03 | 2011-09-28 | 10.795 | 2,011,566 | -29,162 | 0.26% | 21,715,424 |
| 2011-09-30 | 2011-09-27 | 10.104 | 2,040,728 | +4,430 | 0.26% | 20,620,522 |
| 2011-09-28 | 2011-09-26 | 9.793 | 2,036,298 | -163,531 | 0.26% | 19,941,386 |
| 2011-09-27 | 2011-09-23 | 10.646 | 2,199,829 | +29,532 | 0.28% | 23,420,015 |
| 2011-09-26 | 2011-09-22 | 10.633 | 2,170,297 | -54,264 | 0.28% | 23,076,212 |
| 2011-09-22 | 2011-09-20 | 11.743 | 2,224,561 | -28,424 | 0.29% | 26,123,966 |
| 2011-09-21 | 2011-09-19 | 12.001 | 2,252,985 | -6,645 | 0.29% | 27,037,574 |
| 2011-09-20 | 2011-09-16 | 12.231 | 2,259,630 | -400,150 | 0.29% | 27,637,629 |
| 2011-09-19 | 2011-09-15 | 12.217 | 2,659,780 | +11,812 | 0.34% | 32,495,854 |
| 2011-09-16 | 2011-09-14 | 11.757 | 2,647,968 | -33,961 | 0.34% | 31,132,081 |
| 2011-09-15 | 2011-09-12 | 12.258 | 2,681,929 | +8,860 | 0.34% | 32,875,438 |
| 2011-09-14 | 2011-09-09 | 13.298 | 2,673,069 | +157,254 | 0.34% | 35,546,517 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,515,815 | +24,012 | 0.32% | 34,353,945 |
| 2011-09-09 | 2011-09-07 | 13.655 | 2,491,803 | +5,459 | 0.32% | 34,026,056 |
| 2011-09-08 | 2011-09-06 | 13.037 | 2,486,344 | +368,332 | 0.32% | 32,414,472 |
| 2011-09-07 | 2011-09-05 | 13.793 | 2,118,012 | +37,852 | 0.28% | 29,212,831 |
| 2011-09-06 | 2011-09-02 | 14.589 | 2,080,160 | -3,640 | 0.27% | 30,348,189 |
| 2011-09-05 | 2011-09-01 | 14.370 | 2,083,800 | -227,477 | 0.27% | 29,943,271 |
| 2011-09-02 | 2011-08-31 | 14.699 | 2,311,277 | +326,476 | 0.30% | 33,974,048 |
| 2011-09-01 | 2011-08-30 | 12.721 | 1,984,801 | +19,290 | 0.26% | 25,248,727 |
| 2011-08-31 | 2011-08-29 | 12.226 | 1,965,511 | +33,120 | 0.26% | 24,031,286 |
| 2011-08-30 | 2011-08-26 | 12.364 | 1,932,391 | -310,825 | 0.25% | 23,891,809 |
| 2011-08-29 | 2011-08-25 | 12.405 | 2,243,216 | -5,823 | 0.29% | 27,827,255 |
| 2011-08-26 | 2011-08-24 | 12.364 | 2,249,039 | +140,126 | 0.29% | 27,806,800 |
| 2011-08-25 | 2011-08-23 | 12.749 | 2,108,913 | +38,216 | 0.27% | 26,885,503 |
| 2011-08-24 | 2011-08-22 | 12.501 | 2,070,697 | -18,198 | 0.27% | 25,886,270 |
| 2011-08-23 | 2011-08-19 | 12.336 | 2,088,895 | +29,117 | 0.27% | 25,769,410 |
| 2011-08-22 | 2011-08-18 | 12.652 | 2,059,778 | -53,867 | 0.27% | 26,061,030 |
| 2011-08-19 | 2011-08-17 | 12.542 | 2,113,645 | -434,573 | 0.28% | 26,510,282 |
| 2011-08-18 | 2011-08-16 | 12.391 | 2,548,218 | -327,931 | 0.33% | 31,575,820 |
| 2011-08-17 | 2011-08-15 | 12.570 | 2,876,149 | -78,253 | 0.37% | 36,152,972 |
| 2011-08-16 | 2011-08-12 | 12.089 | 2,954,402 | -324,656 | 0.38% | 35,716,080 |
| 2011-08-15 | 2011-08-11 | 11.911 | 3,279,058 | -23,657 | 0.43% | 39,055,277 |
| 2011-08-12 | 2011-08-10 | 12.103 | 3,302,715 | -3,276 | 0.43% | 39,972,244 |
| 2011-08-11 | 2011-08-09 | 12.130 | 3,305,991 | -120,108 | 0.43% | 40,102,726 |
| 2011-08-10 | 2011-08-08 | 12.542 | 3,426,099 | -25,842 | 0.45% | 42,971,668 |
| 2011-08-09 | 2011-08-05 | 12.872 | 3,451,941 | -36,760 | 0.45% | 44,433,905 |
| 2011-08-08 | 2011-08-04 | 12.913 | 3,488,701 | +225,294 | 0.45% | 45,050,864 |
| 2011-08-05 | 2011-08-03 | 13.078 | 3,263,407 | -37,124 | 0.42% | 42,679,538 |
| 2011-08-04 | 2011-08-02 | 13.394 | 3,300,531 | +224,929 | 0.43% | 44,207,907 |
| 2011-08-03 | 2011-08-01 | 13.216 | 3,075,602 | +1,068,235 | 0.40% | 40,645,899 |
| 2011-08-02 | 2011-07-29 | 13.092 | 2,007,367 | -8,371 | 0.26% | 26,280,354 |
| 2011-08-01 | 2011-07-28 | 13.161 | 2,015,738 | -34,577 | 0.26% | 26,528,404 |
| 2011-07-29 | 2011-07-27 | 13.174 | 2,050,315 | -1,493,344 | 0.27% | 27,011,626 |
| 2011-07-28 | 2011-07-26 | 12.680 | 3,543,659 | -2,193,612 | 0.46% | 44,932,972 |
| 2011-07-27 | 2011-07-25 | 12.694 | 5,737,271 | +5,096 | 0.75% | 72,826,403 |
| 2011-07-26 | 2011-07-22 | 12.941 | 5,732,175 | -2,912 | 0.75% | 74,179,153 |
| 2011-07-25 | 2011-07-21 | 12.639 | 5,735,087 | -17,106 | 0.75% | 72,483,534 |
| 2011-07-22 | 2011-07-20 | 12.542 | 5,752,193 | +1,892,249 | 0.75% | 72,146,580 |
| 2011-07-21 | 2011-07-19 | 12.817 | 3,859,944 | -74,977 | 0.50% | 49,473,675 |
| 2011-07-20 | 2011-07-18 | 12.858 | 3,934,921 | +2,512,808 | 0.51% | 50,596,840 |
| 2011-07-19 | 2011-07-15 | 12.309 | 1,422,113 | -75,705 | 0.19% | 17,504,658 |
| 2011-07-18 | 2011-07-14 | 12.913 | 1,497,818 | -10,846 | 0.19% | 19,341,868 |
| 2011-07-15 | 2011-07-13 | 13.298 | 1,508,664 | +1,456 | 0.20% | 20,062,239 |
| 2011-07-14 | 2011-07-12 | 13.600 | 1,507,208 | -175,794 | 0.20% | 20,498,397 |
| 2011-07-13 | 2011-07-11 | 14.012 | 1,683,002 | +9,463 | 0.22% | 23,582,852 |
| 2011-07-12 | 2011-07-08 | 14.150 | 1,673,539 | -128,379 | 0.22% | 23,680,158 |
| 2011-07-11 | 2011-07-07 | 15.853 | 1,801,918 | +40,764 | 0.23% | 28,566,192 |
| 2011-07-08 | 2011-07-06 | 18.821 | 1,761,154 | +18,927 | 0.23% | 33,145,870 |
| 2011-07-06 | 2011-07-04 | 18.930 | 1,742,227 | +33,484 | 0.23% | 32,981,126 |
| 2011-07-05 | 2011-06-30 | 18.491 | 1,708,743 | -2,548 | 0.22% | 31,596,089 |
| 2011-06-30 | 2011-06-28 | 18.518 | 1,711,291 | -45,859 | 0.22% | 31,690,222 |
| 2011-06-29 | 2011-06-27 | 18.381 | 1,757,150 | -24,386 | 0.23% | 32,298,063 |
| 2011-06-28 | 2011-06-24 | 19.178 | 1,781,536 | +15,287 | 0.23% | 34,165,796 |
| 2011-06-27 | 2011-06-23 | 18.738 | 1,766,249 | -21,838 | 0.23% | 33,096,176 |
| 2011-06-24 | 2011-06-22 | 18.518 | 1,788,087 | -9,463 | 0.23% | 33,112,354 |
| 2011-06-23 | 2011-06-21 | 18.463 | 1,797,550 | -3,276 | 0.23% | 33,188,817 |
| 2011-06-22 | 2011-06-20 | 18.216 | 1,800,826 | -45,859 | 0.23% | 32,804,000 |
| 2011-06-21 | 2011-06-17 | 17.859 | 1,846,685 | -41,492 | 0.24% | 32,979,776 |
| 2011-06-20 | 2011-06-16 | 17.584 | 1,888,177 | -52,411 | 0.25% | 33,201,996 |
| 2011-06-17 | 2011-06-15 | 17.859 | 1,940,588 | -4,367 | 0.25% | 34,656,781 |
| 2011-06-16 | 2011-06-14 | 18.189 | 1,944,955 | +4,731 | 0.25% | 35,376,028 |
| 2011-06-15 | 2011-06-13 | 18.326 | 1,940,224 | +237,305 | 0.25% | 35,556,518 |
| 2011-06-13 | 2011-06-09 | 18.381 | 1,702,919 | -112,465 | 0.22% | 31,301,246 |
| 2011-06-10 | 2011-06-08 | 18.821 | 1,815,384 | +5,823 | 0.24% | 34,166,508 |
| 2011-06-09 | 2011-06-07 | 19.205 | 1,809,561 | -101,546 | 0.24% | 34,752,970 |
| 2011-06-08 | 2011-06-03 | 20.057 | 1,911,107 | -26,933 | 0.25% | 38,330,932 |
| 2011-06-07 | 2011-06-02 | 19.233 | 1,938,040 | +20,018 | 0.25% | 37,273,682 |
| 2011-06-03 | 2011-06-01 | 18.875 | 1,918,022 | -291,535 | 0.25% | 36,203,607 |
| 2011-06-02 | 2011-05-31 | 18.491 | 2,209,557 | -74,613 | 0.29% | 40,856,560 |
| 2011-06-01 | 2011-05-30 | 18.491 | 2,284,170 | +132,119 | 0.30% | 42,236,217 |
| 2011-05-31 | 2011-05-27 | 19.315 | 2,152,051 | +319,197 | 0.28% | 41,567,069 |
| 2011-05-30 | 2011-05-26 | 18.738 | 1,832,854 | +34,576 | 0.24% | 34,344,229 |
| 2011-05-27 | 2011-05-25 | 18.958 | 1,798,278 | -121,564 | 0.23% | 34,091,605 |
| 2011-05-26 | 2011-05-24 | 19.095 | 1,919,842 | +102,638 | 0.25% | 36,659,945 |
| 2011-05-25 | 2011-05-23 | 20.854 | 1,817,204 | -62,238 | 0.24% | 37,895,442 |
| 2011-05-24 | 2011-05-20 | 21.238 | 1,879,442 | -19,654 | 0.25% | 39,916,269 |
| 2011-05-23 | 2011-05-19 | 20.551 | 1,899,096 | +128,115 | 0.25% | 39,029,235 |
| 2011-05-20 | 2011-05-18 | 20.551 | 1,770,981 | -1,782,332 | 0.23% | 36,396,282 |
| 2011-05-19 | 2011-05-17 | 20.771 | 3,553,313 | -2,527,002 | 0.46% | 73,806,869 |
| 2011-05-18 | 2011-05-16 | 21.403 | 6,080,315 | -1,911,903 | 0.79% | 130,138,278 |
| 2011-05-17 | 2011-05-13 | 21.513 | 7,992,218 | +67,333 | 1.04% | 171,937,498 |
| 2011-05-16 | 2011-05-12 | 20.606 | 7,924,885 | -5,823 | 1.03% | 163,303,598 |
| 2011-05-13 | 2011-05-11 | 19.782 | 7,930,708 | +44,404 | 1.03% | 156,886,645 |
| 2011-05-12 | 2011-05-09 | 21.128 | 7,886,304 | +198,724 | 1.03% | 166,625,465 |
| 2011-05-11 | 2011-05-06 | 20.775 | 7,687,580 | -6,915 | 1.00% | 159,708,266 |
| 2011-05-09 | 2011-05-05 | 19.825 | 7,694,495 | +83,680 | 1.00% | 152,546,863 |
| 2011-05-06 | 2011-05-04 | 18.904 | 7,610,815 | +5,730 | 1.01% | 143,874,771 |
| 2011-05-05 | 2011-05-03 | 19.016 | 7,605,085 | +4,354,448 | 1.01% | 144,615,884 |
| 2011-05-04 | 2011-04-29 | 18.569 | 3,250,637 | +397,519 | 0.43% | 60,360,792 |
| 2011-05-03 | 2011-04-28 | 19.239 | 2,853,118 | +15,399 | 0.38% | 54,891,332 |
| 2011-04-29 | 2011-04-27 | 19.239 | 2,837,719 | +11,102 | 0.38% | 54,595,069 |
| 2011-04-28 | 2011-04-26 | 19.267 | 2,826,617 | +245,316 | 0.37% | 54,460,405 |
| 2011-04-27 | 2011-04-21 | 19.351 | 2,581,301 | +60,523 | 0.34% | 49,950,138 |
| 2011-04-26 | 2011-04-20 | 19.323 | 2,520,778 | +32,590 | 0.33% | 48,708,584 |
| 2011-04-21 | 2011-04-19 | 19.072 | 2,488,188 | -323,388 | 0.33% | 47,453,550 |
| 2011-04-20 | 2011-04-18 | 19.686 | 2,811,576 | -18,980 | 0.37% | 55,348,232 |
| 2011-04-19 | 2011-04-15 | 20.105 | 2,830,556 | +33,305 | 0.38% | 56,907,441 |
| 2011-04-18 | 2011-04-14 | 20.244 | 2,797,251 | +63,747 | 0.37% | 56,628,395 |
| 2011-04-15 | 2011-04-13 | 19.853 | 2,733,504 | -616,334 | 0.36% | 54,269,288 |
| 2011-04-14 | 2011-04-12 | 20.244 | 3,349,838 | -1,006,333 | 0.44% | 67,815,134 |
| 2011-04-13 | 2011-04-11 | 20.998 | 4,356,171 | +21,488 | 0.58% | 91,471,873 |
| 2011-04-12 | 2011-04-08 | 20.216 | 4,334,683 | +5,372 | 0.57% | 87,631,596 |
| 2011-04-11 | 2011-04-07 | 19.183 | 4,329,311 | +1,790 | 0.57% | 83,050,133 |
| 2011-04-08 | 2011-04-06 | 18.876 | 4,327,521 | +154,352 | 0.57% | 81,686,576 |
| 2011-04-07 | 2011-04-04 | 18.569 | 4,173,169 | +191,598 | 0.55% | 77,491,208 |
| 2011-04-06 | 2011-04-01 | 18.038 | 3,981,571 | -11,102 | 0.53% | 71,821,057 |
| 2011-04-04 | 2011-03-31 | 18.290 | 3,992,673 | +118,181 | 0.53% | 73,024,712 |
| 2011-04-01 | 2011-03-30 | 17.787 | 3,874,492 | +1,053,247 | 0.51% | 68,915,833 |
| 2011-03-31 | 2011-03-29 | 17.787 | 2,821,245 | +12,893 | 0.37% | 50,181,663 |
| 2011-03-30 | 2011-03-28 | 17.955 | 2,808,352 | +399,309 | 0.37% | 50,422,843 |
| 2011-03-29 | 2011-03-25 | 18.150 | 2,409,043 | +44,050 | 0.32% | 43,724,285 |
| 2011-03-28 | 2011-03-24 | 18.262 | 2,364,993 | +16,832 | 0.31% | 43,188,928 |
| 2011-03-25 | 2011-03-23 | 18.290 | 2,348,161 | -47,273 | 0.31% | 42,947,114 |
| 2011-03-24 | 2011-03-22 | 18.960 | 2,395,434 | +90,964 | 0.32% | 45,417,037 |
| 2011-03-23 | 2011-03-21 | 18.653 | 2,304,470 | +3,939 | 0.31% | 42,984,545 |
| 2011-03-22 | 2011-03-18 | 18.820 | 2,300,531 | -39,035 | 0.31% | 43,296,501 |
| 2011-03-21 | 2011-03-17 | 19.742 | 2,339,566 | -98,127 | 0.31% | 46,186,976 |
| 2011-03-18 | 2011-03-16 | 22.003 | 2,437,693 | -1,906,301 | 0.32% | 53,637,687 |
| 2011-03-17 | 2011-03-15 | 22.506 | 4,343,994 | -159,724 | 0.58% | 97,766,275 |
| 2011-03-16 | 2011-03-14 | 22.981 | 4,503,718 | -423,663 | 0.60% | 103,498,924 |
| 2011-03-15 | 2011-03-11 | 22.339 | 4,927,381 | +221,322 | 0.65% | 110,070,501 |
| 2011-03-14 | 2011-03-10 | 23.232 | 4,706,059 | +9,311 | 0.62% | 109,331,550 |
| 2011-03-11 | 2011-03-09 | 22.171 | 4,696,748 | -34,738 | 0.62% | 104,131,608 |
| 2011-03-10 | 2011-03-08 | 20.859 | 4,731,486 | -367,795 | 0.63% | 98,692,232 |
| 2011-03-09 | 2011-03-07 | 20.859 | 5,099,281 | +3,223 | 0.68% | 106,363,926 |
| 2011-03-08 | 2011-03-04 | 20.887 | 5,096,058 | +114,958 | 0.68% | 106,438,997 |
| 2011-03-07 | 2011-03-03 | 20.942 | 4,981,100 | +216,308 | 0.66% | 104,316,099 |
| 2011-03-04 | 2011-03-02 | 19.909 | 4,764,792 | -361,348 | 0.63% | 94,863,313 |
| 2011-03-03 | 2011-03-01 | 19.798 | 5,126,140 | -3,582 | 0.68% | 101,484,919 |
| 2011-03-02 | 2011-02-28 | 20.384 | 5,129,722 | -377,106 | 0.68% | 104,563,835 |
| 2011-03-01 | 2011-02-25 | 19.825 | 5,506,828 | -11,818 | 0.73% | 109,175,370 |
| 2011-02-28 | 2011-02-24 | 19.183 | 5,518,646 | +2,726,270 | 0.73% | 105,865,410 |
| 2011-02-25 | 2011-02-23 | 19.546 | 2,792,376 | +142,892 | 0.37% | 54,580,404 |
| 2011-02-24 | 2011-02-22 | 19.686 | 2,649,484 | +25,069 | 0.35% | 52,157,315 |
| 2011-02-22 | 2011-02-18 | 20.468 | 2,624,415 | +1,420,326 | 0.35% | 53,715,707 |
| 2011-02-14 | 2011-02-10 | 19.630 | 1,204,089 | -9,956 | 0.16% | 23,636,258 |
| 2011-02-11 | 2011-02-09 | 20.914 | 1,214,045 | +19,338 | 0.16% | 25,391,094 |
| 2011-02-10 | 2011-02-08 | 20.942 | 1,194,707 | -1,504,126 | 0.16% | 25,020,010 |
| 2011-02-08 | 2011-02-02 | 20.691 | 2,698,833 | +65,895 | 0.36% | 55,841,752 |
| 2011-02-07 | 2011-01-31 | 20.747 | 2,632,938 | -358 | 0.35% | 54,625,353 |
| 2011-01-28 | 2011-01-26 | 20.216 | 2,633,296 | +589,832 | 0.35% | 53,235,711 |
| 2011-01-21 | 2011-01-19 | 21.361 | 2,043,464 | -99,559 | 0.27% | 43,650,904 |
| 2011-01-19 | 2011-01-17 | 22.059 | 2,143,023 | +87,383 | 0.28% | 47,273,606 |
| 2011-01-17 | 2011-01-13 | 23.455 | 2,055,640 | +32,231 | 0.27% | 48,215,998 |
| 2011-01-13 | 2011-01-11 | 23.539 | 2,023,409 | +25,069 | 0.27% | 47,629,505 |
| 2011-01-12 | 2011-01-10 | 23.344 | 1,998,340 | -46,556 | 0.27% | 46,648,799 |
| 2011-01-11 | 2011-01-07 | 23.232 | 2,044,896 | +143,250 | 0.27% | 47,507,192 |
| 2011-01-06 | 2011-01-04 | 24.293 | 1,901,646 | +25,069 | 0.25% | 46,196,996 |
| 2011-01-04 | 2010-12-31 | 23.009 | 1,876,577 | +25,068 | 0.25% | 43,177,591 |
| 2011-01-03 | 2010-12-29 | 23.260 | 1,851,509 | -6,804 | 0.25% | 43,066,110 |
| 2010-12-30 | 2010-12-28 | 23.679 | 1,858,313 | +476,665 | 0.25% | 44,002,721 |
| 2010-12-29 | 2010-12-24 | 23.707 | 1,381,648 | +259,426 | 0.18% | 32,754,420 |
| 2010-12-23 | 2010-12-21 | 23.651 | 1,122,222 | +645,557 | 0.15% | 26,541,594 |
| 2010-12-22 | 2010-12-20 | 24.963 | 476,665 | +37,603 | 0.06% | 11,899,141 |
| 2010-12-21 | 2010-12-17 | 29.668 | 439,062 | +6,446 | 0.06% | 13,026,256 |
| 2010-12-13 | 2010-12-09 | 30.017 | 432,616 | +63,031 | 0.06% | 12,986,014 |
| 2010-12-07 | 2010-12-03 | 30.715 | 369,585 | -28,651 | 0.05% | 11,351,986 |
| 2010-11-16 | 2010-11-12 | 30.297 | 398,236 | -1,138,838 | 0.05% | 12,065,215 |
| 2010-11-09 | 2010-11-05 | 31.414 | 1,537,074 | -77,356 | 0.20% | 48,284,986 |
| 2010-11-08 | 2010-11-04 | 30.785 | 1,614,430 | -1,360,876 | 0.21% | 49,700,714 |
| 2010-10-26 | 2010-10-22 | 33.298 | 2,975,306 | +21,487 | 0.40% | 99,072,891 |
| 2010-10-20 | 2010-10-18 | 33.438 | 2,953,819 | -716,251 | 0.39% | 98,769,809 |
| 2010-10-14 | 2010-10-12 | 33.089 | 3,670,070 | +286,501 | 0.49% | 121,438,812 |
| 2010-10-08 | 2010-10-06 | 33.996 | 3,383,569 | -147,906 | 0.45% | 115,029,391 |
| 2010-10-04 | 2010-09-29 | 32.670 | 3,531,475 | +358 | 0.47% | 115,373,697 |
| 2010-09-30 | 2010-09-28 | 32.530 | 3,531,117 | +102,424 | 0.47% | 114,869,001 |
| 2010-09-28 | 2010-09-24 | 34.974 | 3,428,693 | -20,117 | 0.46% | 119,914,347 |
| 2010-09-27 | 2010-09-22 | 34.695 | 3,448,810 | -111,735 | 0.46% | 119,654,897 |
| 2010-09-24 | 2010-09-21 | 34.834 | 3,560,545 | -87,416 | 0.47% | 124,028,601 |
| 2010-09-22 | 2010-09-20 | 34.066 | 3,647,961 | +221,680 | 0.48% | 124,272,441 |
| 2010-09-21 | 2010-09-17 | 33.578 | 3,426,281 | +716 | 0.46% | 115,046,358 |
| 2010-09-20 | 2010-09-16 | 32.880 | 3,425,565 | +77,355 | 0.46% | 112,631,000 |
| 2010-09-16 | 2010-09-14 | 32.949 | 3,348,210 | -57,658 | 0.44% | 110,321,335 |
| 2010-09-15 | 2010-09-13 | 33.935 | 3,405,868 | -77,355 | 0.45% | 115,578,200 |
| 2010-09-14 | 2010-09-10 | 34.499 | 3,483,223 | +7,273 | 0.46% | 120,169,202 |
| 2010-09-13 | 2010-09-09 | 34.711 | 3,475,950 | -2,126 | 0.47% | 120,653,982 |
| 2010-09-10 | 2010-09-08 | 34.923 | 3,478,076 | -88,286 | 0.47% | 121,463,923 |
| 2010-09-07 | 2010-09-03 | 32.877 | 3,566,362 | -33,663 | 0.48% | 117,250,412 |
| 2010-09-06 | 2010-09-02 | 33.441 | 3,600,025 | +290,570 | 0.48% | 120,389,025 |
| 2010-09-03 | 2010-09-01 | 34.076 | 3,309,455 | -1,027,554 | 0.44% | 112,773,393 |
| 2010-09-02 | 2010-08-31 | 35.346 | 4,337,009 | -9,213 | 0.58% | 153,296,093 |
| 2010-09-01 | 2010-08-30 | 35.840 | 4,346,222 | -96,384 | 0.58% | 155,768,148 |
| 2010-08-31 | 2010-08-27 | 35.487 | 4,442,606 | -247,339 | 0.60% | 157,655,389 |
| 2010-08-30 | 2010-08-26 | 36.122 | 4,689,945 | -3,200 | 0.63% | 169,410,666 |
| 2010-08-27 | 2010-08-25 | 36.616 | 4,693,145 | +43,940 | 0.63% | 171,843,998 |
| 2010-08-25 | 2010-08-23 | 37.604 | 4,649,205 | -154,390 | 0.62% | 174,827,176 |
| 2010-08-23 | 2010-08-19 | 37.956 | 4,803,595 | -196,312 | 0.65% | 182,327,299 |
| 2010-08-20 | 2010-08-18 | 38.944 | 4,999,907 | -71,333 | 0.67% | 194,717,077 |
| 2010-08-16 | 2010-08-12 | 35.417 | 5,071,240 | +308,288 | 0.68% | 179,606,033 |
| 2010-08-12 | 2010-08-10 | 35.558 | 4,762,952 | -799,826 | 0.64% | 169,359,584 |
| 2010-08-11 | 2010-08-09 | 36.687 | 5,562,778 | -8,150 | 0.75% | 204,078,902 |
| 2010-08-10 | 2010-08-06 | 36.616 | 5,570,928 | -10,630 | 0.75% | 203,984,863 |
| 2010-08-09 | 2010-08-05 | 36.898 | 5,581,558 | +500,701 | 0.75% | 205,949,228 |
| 2010-08-04 | 2010-08-02 | 36.757 | 5,080,857 | -37,561 | 0.68% | 186,757,363 |
| 2010-08-03 | 2010-07-30 | 36.122 | 5,118,418 | +265,057 | 0.69% | 184,888,010 |
| 2010-08-02 | 2010-07-29 | 35.558 | 4,853,361 | -167,964 | 0.65% | 172,574,320 |
| 2010-07-30 | 2010-07-28 | 35.910 | 5,021,325 | -708,708 | 0.67% | 180,318,029 |
| 2010-07-29 | 2010-07-27 | 35.769 | 5,730,033 | -25,867 | 0.77% | 204,959,532 |
| 2010-07-27 | 2010-07-23 | 37.251 | 5,755,900 | -3,544 | 0.77% | 214,412,549 |
| 2010-07-26 | 2010-07-22 | 37.321 | 5,759,444 | +39,688 | 0.77% | 214,950,901 |
| 2010-07-21 | 2010-07-19 | 36.687 | 5,719,756 | -2,164,622 | 0.77% | 209,837,877 |
| 2010-07-19 | 2010-07-15 | 37.039 | 7,884,378 | -8,150 | 1.06% | 292,031,554 |
| 2010-07-13 | 2010-07-09 | 36.545 | 7,892,528 | +2,081,473 | 1.06% | 288,435,645 |
| 2010-07-08 | 2010-07-06 | 34.429 | 5,811,055 | +35,436 | 0.78% | 200,068,099 |
| 2010-07-07 | 2010-07-05 | 35.064 | 5,775,619 | +49,609 | 0.78% | 202,515,358 |
| 2010-06-30 | 2010-06-28 | 38.168 | 5,726,010 | +53,153 | 0.77% | 218,550,802 |
| 2010-06-28 | 2010-06-24 | 38.874 | 5,672,857 | +1,759,721 | 0.76% | 220,524,311 |
| 2010-06-25 | 2010-06-23 | 39.791 | 3,913,136 | +529,404 | 0.53% | 155,706,622 |
| 2010-06-22 | 2010-06-18 | 38.732 | 3,383,732 | +7,087 | 0.45% | 131,060,355 |
| 2010-06-21 | 2010-06-17 | 38.309 | 3,376,645 | -180,153 | 0.45% | 129,356,505 |
| 2010-06-11 | 2010-06-09 | 35.840 | 3,556,798 | +149,005 | 0.48% | 127,475,273 |
| 2010-06-07 | 2010-06-03 | 37.251 | 3,407,793 | -34,903 | 0.46% | 126,943,412 |
| 2010-06-03 | 2010-06-01 | 36.475 | 3,442,696 | +24,804 | 0.46% | 125,571,839 |
| 2010-06-01 | 2010-05-28 | 37.533 | 3,417,892 | +35,436 | 0.46% | 128,284,151 |
| 2010-05-28 | 2010-05-26 | 34.217 | 3,382,456 | +71,225 | 0.45% | 115,738,256 |
| 2010-05-25 | 2010-05-20 | 34.993 | 3,311,231 | +283,483 | 0.44% | 115,870,850 |
| 2010-05-24 | 2010-05-19 | 35.064 | 3,027,748 | +119,771 | 0.41% | 106,164,459 |
| 2010-05-19 | 2010-05-17 | 36.404 | 2,907,977 | +256,907 | 0.39% | 105,862,880 |
| 2010-05-18 | 2010-05-14 | 37.321 | 2,651,070 | +130,402 | 0.36% | 98,941,822 |
| 2010-05-17 | 2010-05-13 | 38.521 | 2,520,668 | +249,111 | 0.34% | 97,098,233 |
| 2010-05-14 | 2010-05-12 | 38.239 | 2,271,557 | +791,422 | 0.31% | 86,861,228 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,480,135 | +13,509 | 0.20% | 57,119,682 |
| 2010-05-06 | 2010-05-04 | 43.077 | 1,466,626 | -230,041 | 0.20% | 63,177,134 |
| 2010-05-05 | 2010-05-03 | 42.863 | 1,696,667 | -54,775 | 0.23% | 72,724,086 |
| 2010-05-04 | 2010-04-30 | 42.934 | 1,751,442 | -385,092 | 0.24% | 75,196,606 |
| 2010-05-03 | 2010-04-29 | 42.507 | 2,136,534 | +146,181 | 0.29% | 90,817,451 |
| 2010-04-30 | 2010-04-28 | 42.721 | 1,990,353 | +129,212 | 0.27% | 85,028,893 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,861,141 | -82,864 | 0.25% | 82,556,731 |
| 2010-04-27 | 2010-04-23 | 41.581 | 1,944,005 | -33,707 | 0.26% | 80,834,246 |
| 2010-04-26 | 2010-04-22 | 41.225 | 1,977,712 | -12,641 | 0.27% | 81,531,753 |
| 2010-04-21 | 2010-04-19 | 39.445 | 1,990,353 | -351,119 | 0.27% | 78,510,011 |
| 2010-04-20 | 2010-04-16 | 40.300 | 2,341,472 | +877,798 | 0.32% | 94,360,572 |
| 2010-04-16 | 2010-04-14 | 40.157 | 1,463,674 | -697,323 | 0.20% | 58,777,164 |
| 2010-04-09 | 2010-04-07 | 41.154 | 2,160,997 | +210,672 | 0.29% | 88,933,866 |
| 2010-04-01 | 2010-03-30 | 41.154 | 1,950,325 | -27,387 | 0.26% | 80,263,851 |
| 2010-03-31 | 2010-03-29 | 40.442 | 1,977,712 | -44,944 | 0.27% | 79,982,790 |
| 2010-03-25 | 2010-03-23 | 40.513 | 2,022,656 | +35,112 | 0.27% | 81,944,434 |
| 2010-03-24 | 2010-03-22 | 41.652 | 1,987,544 | -17,205 | 0.27% | 82,786,169 |
| 2010-03-22 | 2010-03-18 | 39.303 | 2,004,749 | +252,874 | 0.27% | 78,792,386 |
| 2010-03-18 | 2010-03-16 | 37.238 | 1,751,875 | -9,129 | 0.24% | 65,236,398 |
| 2010-03-10 | 2010-03-08 | 36.953 | 1,761,004 | +140,447 | 0.24% | 65,074,804 |
| 2010-03-08 | 2010-03-04 | 34.319 | 1,620,557 | +42,135 | 0.22% | 55,615,586 |
| 2010-03-03 | 2010-03-01 | 34.746 | 1,578,422 | -526,679 | 0.21% | 54,843,873 |
| 2010-03-02 | 2010-02-26 | 34.532 | 2,105,101 | +3,511 | 0.29% | 72,694,214 |
| 2010-02-22 | 2010-02-18 | 35.458 | 2,101,590 | -70,224 | 0.29% | 74,518,225 |
| 2010-02-18 | 2010-02-12 | 34.390 | 2,171,814 | -70,224 | 0.30% | 74,688,704 |
| 2010-02-17 | 2010-02-11 | 34.390 | 2,242,038 | -70,224 | 0.30% | 77,103,708 |
| 2010-02-12 | 2010-02-10 | 33.251 | 2,312,262 | +526,679 | 0.31% | 76,884,552 |
| 2010-02-11 | 2010-02-09 | 33.180 | 1,785,583 | +66,362 | 0.24% | 59,244,921 |
| 2010-02-09 | 2010-02-05 | 33.037 | 1,719,221 | +49,157 | 0.23% | 56,798,237 |
| 2010-02-08 | 2010-02-04 | 35.031 | 1,670,064 | +42,134 | 0.23% | 58,503,707 |
| 2010-02-05 | 2010-02-03 | 36.384 | 1,627,930 | -35,112 | 0.22% | 59,230,008 |
| 2010-02-04 | 2010-02-02 | 35.244 | 1,663,042 | -32,303 | 0.23% | 58,612,950 |
| 2010-02-03 | 2010-02-01 | 33.322 | 1,695,345 | +25,281 | 0.23% | 56,492,281 |
| 2010-02-02 | 2010-01-29 | 33.749 | 1,670,064 | +98,313 | 0.23% | 56,363,327 |
| 2010-02-01 | 2010-01-28 | 35.102 | 1,571,751 | -70,224 | 0.21% | 55,171,632 |
| 2010-01-29 | 2010-01-27 | 33.678 | 1,641,975 | -18,609 | 0.22% | 55,298,436 |
| 2010-01-28 | 2010-01-26 | 34.390 | 1,660,584 | +126,403 | 0.23% | 57,107,500 |
| 2010-01-27 | 2010-01-25 | 34.746 | 1,534,181 | -48,738 | 0.21% | 53,306,674 |
| 2010-01-26 | 2010-01-22 | 34.675 | 1,582,919 | +18,960 | 0.22% | 54,887,420 |
| 2010-01-25 | 2010-01-21 | 35.529 | 1,563,959 | -101,122 | 0.21% | 55,566,248 |
| 2010-01-22 | 2010-01-20 | 35.885 | 1,665,081 | -53,508 | 0.23% | 59,751,810 |
| 2010-01-21 | 2010-01-19 | 36.312 | 1,718,589 | -21,769 | 0.23% | 62,406,147 |
| 2010-01-19 | 2010-01-15 | 35.956 | 1,740,358 | +123,945 | 0.24% | 62,577,058 |
| 2010-01-18 | 2010-01-14 | 36.241 | 1,616,413 | +689,598 | 0.22% | 58,580,798 |
| 2010-01-06 | 2010-01-04 | 40.727 | 926,815 | +248,312 | 0.13% | 37,746,288 |
| 2009-12-23 | 2009-12-21 | 36.811 | 678,503 | -98,314 | 0.09% | 24,976,264 |
| 2009-12-21 | 2009-12-17 | 39.018 | 776,817 | +18,259 | 0.11% | 30,309,896 |
| 2009-12-08 | 2009-12-04 | 38.306 | 758,558 | +210,671 | 0.10% | 29,057,365 |
| 2009-12-01 | 2009-11-27 | 36.597 | 547,887 | -131,836 | 0.07% | 20,051,150 |
| 2009-11-12 | 2009-11-10 | 32.681 | 679,723 | +203,649 | 0.09% | 22,214,156 |
| 2009-11-11 | 2009-11-09 | 32.040 | 476,074 | +70,224 | 0.06% | 15,253,593 |
| 2009-10-30 | 2009-10-28 | 31.115 | 405,850 | +40,730 | 0.06% | 12,627,930 |
| 2009-10-23 | 2009-10-21 | 30.972 | 365,120 | -75,842 | 0.05% | 11,308,631 |
| 2009-10-14 | 2009-10-12 | 33.892 | 440,962 | -70,224 | 0.06% | 14,944,909 |
| 2009-10-13 | 2009-10-09 | 32.966 | 511,186 | -37,052 | 0.07% | 16,851,754 |
| 2009-10-09 | 2009-10-07 | 33.464 | 548,238 | +548,238 | 0.07% | 18,346,455 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy