History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 19,000 | +0 | 0.00% | 321,480 |
| 2025-10-13 | 2025-10-09 | 16.920 | 19,000 | +0 | 0.00% | 321,480 |
| 2025-10-10 | 2025-10-08 | 17.340 | 19,000 | -4,000 | 0.00% | 329,460 |
| 2025-10-08 | 2025-10-03 | 17.300 | 23,000 | -5,000 | 0.00% | 397,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 28,000 | +5,000 | 0.00% | 491,120 |
| 2025-09-30 | 2025-09-26 | 16.950 | 23,000 | +1,000 | 0.00% | 389,850 |
| 2025-09-23 | 2025-09-19 | 17.760 | 22,000 | -10,000 | 0.00% | 390,720 |
| 2025-09-22 | 2025-09-18 | 17.760 | 32,000 | -20,000 | 0.00% | 568,320 |
| 2025-09-19 | 2025-09-17 | 18.100 | 52,000 | +28,000 | 0.00% | 941,200 |
| 2025-09-17 | 2025-09-15 | 18.070 | 24,000 | -10,000 | 0.00% | 433,680 |
| 2025-09-16 | 2025-09-12 | 18.080 | 34,000 | +10,000 | 0.00% | 614,720 |
| 2025-09-15 | 2025-09-11 | 18.150 | 24,000 | +1,000 | 0.00% | 435,600 |
| 2025-09-08 | 2025-09-04 | 18.590 | 23,000 | -10,000 | 0.00% | 427,570 |
| 2025-09-05 | 2025-09-03 | 18.320 | 33,000 | -10,000 | 0.00% | 604,560 |
| 2025-09-03 | 2025-09-01 | 19.151 | 43,000 | -8,946 | 0.00% | 823,482 |
| 2025-09-02 | 2025-08-29 | 19.273 | 51,946 | +29,403 | 0.00% | 1,001,164 |
| 2025-08-29 | 2025-08-27 | 19.385 | 22,543 | +1,961 | 0.00% | 437,005 |
| 2025-08-27 | 2025-08-25 | 20.691 | 20,582 | +2,940 | 0.00% | 425,870 |
| 2025-08-21 | 2025-08-19 | 18.845 | 17,642 | -9,801 | 0.00% | 332,457 |
| 2025-08-20 | 2025-08-18 | 18.375 | 27,443 | +9,801 | 0.00% | 504,274 |
| 2025-08-18 | 2025-08-14 | 18.365 | 17,642 | -980 | 0.00% | 323,997 |
| 2025-08-15 | 2025-08-13 | 17.345 | 18,622 | -8,821 | 0.00% | 322,996 |
| 2025-08-14 | 2025-08-12 | 17.018 | 27,443 | -9,802 | 0.00% | 467,034 |
| 2025-08-13 | 2025-08-11 | 17.059 | 37,245 | +19,603 | 0.00% | 635,368 |
| 2025-08-11 | 2025-08-07 | 16.988 | 17,642 | -24,013 | 0.00% | 299,698 |
| 2025-08-07 | 2025-08-05 | 16.916 | 41,655 | +19,602 | 0.00% | 704,649 |
| 2025-07-25 | 2025-07-23 | 17.386 | 22,053 | -9,801 | 0.00% | 383,406 |
| 2025-07-23 | 2025-07-21 | 16.957 | 31,854 | -980 | 0.00% | 540,152 |
| 2025-07-21 | 2025-07-17 | 16.467 | 32,834 | +10,781 | 0.00% | 540,690 |
| 2025-07-11 | 2025-07-09 | 16.753 | 22,053 | +980 | 0.00% | 369,455 |
| 2025-07-07 | 2025-07-03 | 17.549 | 21,073 | -980 | 0.00% | 369,808 |
| 2025-07-04 | 2025-07-02 | 17.345 | 22,053 | +980 | 0.00% | 382,506 |
| 2025-06-27 | 2025-06-25 | 16.610 | 21,073 | -19,602 | 0.00% | 350,027 |
| 2025-06-24 | 2025-06-20 | 16.039 | 40,675 | -10,781 | 0.00% | 652,381 |
| 2025-06-20 | 2025-06-18 | 15.508 | 51,456 | -9,801 | 0.00% | 797,996 |
| 2025-06-19 | 2025-06-17 | 15.712 | 61,257 | +9,801 | 0.00% | 962,493 |
| 2025-06-16 | 2025-06-12 | 16.215 | 51,456 | +753 | 0.00% | 834,360 |
| 2025-06-12 | 2025-06-10 | 16.443 | 50,703 | -9,658 | 0.00% | 833,700 |
| 2025-06-05 | 2025-06-03 | 15.573 | 60,361 | -9,657 | 0.00% | 940,004 |
| 2025-05-22 | 2025-05-20 | 15.801 | 70,018 | -28,974 | 0.00% | 1,106,343 |
| 2025-05-19 | 2025-05-15 | 15.946 | 98,992 | +28,974 | 0.00% | 1,578,506 |
| 2025-05-14 | 2025-05-12 | 16.194 | 70,018 | +48,288 | 0.00% | 1,133,893 |
| 2025-04-25 | 2025-04-23 | 15.614 | 21,730 | -966 | 0.00% | 339,302 |
| 2025-04-22 | 2025-04-16 | 15.428 | 22,696 | +966 | 0.00% | 350,156 |
| 2025-04-17 | 2025-04-15 | 15.925 | 21,730 | +483 | 0.00% | 346,052 |
| 2025-04-14 | 2025-04-10 | 15.428 | 21,247 | -966 | 0.00% | 327,800 |
| 2025-04-10 | 2025-04-08 | 14.786 | 22,213 | +966 | 0.00% | 328,444 |
| 2025-04-09 | 2025-04-07 | 14.455 | 21,247 | -966 | 0.00% | 307,120 |
| 2025-04-02 | 2025-03-31 | 16.484 | 22,213 | +1,932 | 0.00% | 366,164 |
| 2025-03-31 | 2025-03-27 | 17.706 | 20,281 | -966 | 0.00% | 359,096 |
| 2025-03-27 | 2025-03-25 | 17.582 | 21,247 | +966 | 0.00% | 373,560 |
| 2025-03-11 | 2025-03-07 | 19.321 | 20,281 | -966 | 0.00% | 391,856 |
| 2025-03-04 | 2025-02-28 | 17.685 | 21,247 | -966 | 0.00% | 375,760 |
| 2025-03-03 | 2025-02-27 | 18.286 | 22,213 | -4,829 | 0.00% | 406,185 |
| 2025-02-26 | 2025-02-24 | 17.665 | 27,042 | +4,829 | 0.00% | 477,687 |
| 2025-02-18 | 2025-02-14 | 17.395 | 22,213 | -8,209 | 0.00% | 386,404 |
| 2025-02-12 | 2025-02-10 | 16.629 | 30,422 | -966 | 0.00% | 505,893 |
| 2025-02-10 | 2025-02-06 | 16.795 | 31,388 | +966 | 0.00% | 527,157 |
| 2025-02-06 | 2025-02-04 | 17.023 | 30,422 | +1,932 | 0.00% | 517,863 |
| 2025-02-04 | 2025-01-28 | 16.588 | 28,490 | -1,932 | 0.00% | 472,586 |
| 2025-01-21 | 2025-01-17 | 15.884 | 30,422 | +1,932 | 0.00% | 483,213 |
| 2025-01-15 | 2025-01-13 | 15.180 | 28,490 | -5,795 | 0.00% | 432,466 |
| 2025-01-14 | 2025-01-10 | 15.345 | 34,285 | +5,795 | 0.00% | 526,112 |
| 2025-01-13 | 2025-01-09 | 16.111 | 28,490 | +483 | 0.00% | 459,016 |
| 2025-01-10 | 2025-01-08 | 16.961 | 28,007 | -5,312 | 0.00% | 475,014 |
| 2025-01-03 | 2024-12-31 | 17.043 | 33,319 | +7,726 | 0.00% | 567,868 |
| 2024-12-12 | 2024-12-10 | 18.120 | 25,593 | -483 | 0.00% | 463,751 |
| 2024-12-04 | 2024-12-02 | 16.898 | 26,076 | +5,312 | 0.00% | 440,643 |
| 2024-11-25 | 2024-11-21 | 16.836 | 20,764 | -966 | 0.00% | 349,588 |
| 2024-11-19 | 2024-11-15 | 16.608 | 21,730 | -3,863 | 0.00% | 360,902 |
| 2024-11-12 | 2024-11-08 | 17.996 | 25,593 | +9,658 | 0.00% | 460,571 |
| 2024-11-11 | 2024-11-07 | 18.265 | 15,935 | +483 | 0.00% | 291,056 |
| 2024-11-05 | 2024-11-01 | 16.464 | 15,452 | -483 | 0.00% | 254,394 |
| 2024-10-31 | 2024-10-29 | 16.671 | 15,935 | +3,863 | 0.00% | 265,646 |
| 2024-10-29 | 2024-10-25 | 16.443 | 12,072 | +483 | 0.00% | 198,498 |
| 2024-10-28 | 2024-10-24 | 16.049 | 11,589 | -9,658 | 0.00% | 185,996 |
| 2024-10-25 | 2024-10-23 | 15.822 | 21,247 | +9,658 | 0.00% | 336,160 |
| 2024-10-21 | 2024-10-17 | 16.215 | 11,589 | -9,658 | 0.00% | 187,916 |
| 2024-10-18 | 2024-10-16 | 16.650 | 21,247 | -3,863 | 0.00% | 353,760 |
| 2024-10-17 | 2024-10-15 | 16.981 | 25,110 | +3,863 | 0.00% | 426,399 |
| 2024-10-15 | 2024-10-10 | 18.679 | 21,247 | -483 | 0.00% | 396,880 |
| 2024-10-09 | 2024-10-07 | 21.589 | 21,730 | -1,931 | 0.00% | 469,128 |
| 2024-10-04 | 2024-10-02 | 20.543 | 23,661 | +965 | 0.00% | 486,072 |
| 2024-10-02 | 2024-09-27 | 19.321 | 22,696 | +966 | 0.00% | 438,517 |
| 2024-09-27 | 2024-09-25 | 15.987 | 21,730 | -4,829 | 0.00% | 347,402 |
| 2024-09-24 | 2024-09-20 | 15.014 | 26,559 | -9,657 | 0.00% | 398,754 |
| 2024-09-23 | 2024-09-19 | 14.331 | 36,216 | +9,657 | 0.00% | 518,994 |
| 2024-09-20 | 2024-09-17 | 13.668 | 26,559 | -9,657 | 0.00% | 363,004 |
| 2024-09-19 | 2024-09-16 | 13.378 | 36,216 | +9,657 | 0.00% | 484,494 |
| 2024-09-16 | 2024-09-12 | 13.461 | 26,559 | -9,657 | 0.00% | 357,504 |
| 2024-09-13 | 2024-09-11 | 13.481 | 36,216 | +9,657 | 0.00% | 488,244 |
| 2024-09-12 | 2024-09-10 | 14.061 | 26,559 | -9,657 | 0.00% | 373,454 |
| 2024-09-11 | 2024-09-09 | 14.289 | 36,216 | +9,657 | 0.00% | 517,494 |
| 2024-09-05 | 2024-09-03 | 14.828 | 26,559 | -8,692 | 0.00% | 393,804 |
| 2024-09-04 | 2024-09-02 | 14.745 | 35,251 | +8,692 | 0.00% | 519,765 |
| 2024-09-03 | 2024-08-30 | 15.180 | 26,559 | -8,692 | 0.00% | 403,154 |
| 2024-08-29 | 2024-08-27 | 15.612 | 35,251 | +1,025 | 0.00% | 550,356 |
| 2024-08-22 | 2024-08-20 | 14.994 | 34,226 | +8,439 | 0.00% | 513,183 |
| 2024-08-21 | 2024-08-19 | 15.015 | 25,787 | -9,377 | 0.00% | 387,199 |
| 2024-08-09 | 2024-08-07 | 14.823 | 35,164 | +4,688 | 0.00% | 521,248 |
| 2024-08-01 | 2024-07-30 | 15.015 | 30,476 | +9,377 | 0.00% | 457,606 |
| 2024-07-31 | 2024-07-29 | 15.463 | 21,099 | -14,065 | 0.00% | 326,258 |
| 2024-07-18 | 2024-07-16 | 15.911 | 35,164 | +9,377 | 0.00% | 559,497 |
| 2024-07-16 | 2024-07-12 | 17.297 | 25,787 | -9,377 | 0.00% | 446,049 |
| 2024-07-11 | 2024-07-09 | 16.039 | 35,164 | -2,813 | 0.00% | 563,997 |
| 2024-07-10 | 2024-07-08 | 16.530 | 37,977 | +1,875 | 0.00% | 627,745 |
| 2024-07-04 | 2024-07-02 | 17.127 | 36,102 | +5,626 | 0.00% | 618,312 |
| 2024-06-26 | 2024-06-24 | 19.004 | 30,476 | +4,689 | 0.00% | 579,157 |
| 2024-06-17 | 2024-06-13 | 20.807 | 25,787 | +278 | 0.00% | 536,541 |
| 2024-06-06 | 2024-06-04 | 22.478 | 25,509 | +464 | 0.00% | 573,382 |
| 2024-06-04 | 2024-05-31 | 21.939 | 25,045 | +1,855 | 0.00% | 549,453 |
| 2024-05-24 | 2024-05-22 | 25.927 | 23,190 | -1,855 | 0.00% | 601,258 |
| 2024-05-09 | 2024-05-07 | 22.963 | 25,045 | -10,203 | 0.00% | 575,103 |
| 2024-05-08 | 2024-05-06 | 23.017 | 35,248 | +6,957 | 0.00% | 811,292 |
| 2024-04-24 | 2024-04-22 | 18.866 | 28,291 | -3,711 | 0.00% | 533,742 |
| 2024-04-15 | 2024-04-11 | 21.432 | 32,002 | +3,711 | 0.00% | 685,864 |
| 2024-04-12 | 2024-04-10 | 21.669 | 28,291 | +463 | 0.00% | 613,040 |
| 2024-04-09 | 2024-04-05 | 22.370 | 27,828 | -463 | 0.00% | 622,508 |
| 2024-04-03 | 2024-03-28 | 22.424 | 28,291 | -3,711 | 0.00% | 634,390 |
| 2024-03-15 | 2024-03-13 | 23.017 | 32,002 | +4,638 | 0.00% | 736,580 |
| 2024-03-14 | 2024-03-12 | 23.825 | 27,364 | -3,710 | 0.00% | 651,954 |
| 2024-03-13 | 2024-03-11 | 22.046 | 31,074 | -4,638 | 0.00% | 685,070 |
| 2024-03-06 | 2024-03-04 | 21.044 | 35,712 | +4,638 | 0.00% | 751,517 |
| 2024-02-23 | 2024-02-21 | 21.432 | 31,074 | -464 | 0.00% | 665,976 |
| 2024-02-21 | 2024-02-19 | 20.936 | 31,538 | +2,783 | 0.00% | 660,280 |
| 2024-02-20 | 2024-02-16 | 22.909 | 28,755 | -1,855 | 0.00% | 658,745 |
| 2024-01-26 | 2024-01-24 | 17.939 | 30,610 | +2,782 | 0.00% | 549,113 |
| 2024-01-25 | 2024-01-23 | 16.775 | 27,828 | +1,856 | 0.00% | 466,806 |
| 2024-01-17 | 2024-01-15 | 19.233 | 25,972 | -464 | 0.00% | 499,511 |
| 2024-01-15 | 2024-01-11 | 19.190 | 26,436 | +3,710 | 0.00% | 507,295 |
| 2024-01-12 | 2024-01-10 | 19.125 | 22,726 | -1,391 | 0.00% | 434,632 |
| 2023-12-13 | 2023-12-11 | 19.729 | 24,117 | +9,276 | 0.00% | 475,794 |
| 2023-12-08 | 2023-12-06 | 23.771 | 14,841 | -1,392 | 0.00% | 352,790 |
| 2023-11-28 | 2023-11-24 | 24.580 | 16,233 | +1,855 | 0.00% | 399,005 |
| 2023-11-21 | 2023-11-17 | 24.903 | 14,378 | -463 | 0.00% | 358,060 |
| 2023-11-20 | 2023-11-16 | 25.442 | 14,841 | +463 | 0.00% | 377,590 |
| 2023-11-17 | 2023-11-15 | 26.790 | 14,378 | -1,855 | 0.00% | 385,185 |
| 2023-11-15 | 2023-11-13 | 26.143 | 16,233 | +1,855 | 0.00% | 424,380 |
| 2023-11-08 | 2023-11-06 | 29.539 | 14,378 | +928 | 0.00% | 424,711 |
| 2023-11-07 | 2023-11-03 | 29.701 | 13,450 | -464 | 0.00% | 399,474 |
| 2023-10-30 | 2023-10-26 | 25.820 | 13,914 | +4,174 | 0.00% | 359,255 |
| 2023-10-27 | 2023-10-25 | 32.558 | 9,740 | -2,782 | 0.00% | 317,111 |
| 2023-10-16 | 2023-10-12 | 37.732 | 12,522 | +2,782 | 0.00% | 472,483 |
| 2023-10-13 | 2023-10-11 | 36.169 | 9,740 | -2,782 | 0.00% | 352,287 |
| 2023-09-28 | 2023-09-26 | 34.552 | 12,522 | +927 | 0.00% | 432,660 |
| 2023-09-26 | 2023-09-22 | 37.193 | 11,595 | -2,783 | 0.00% | 431,255 |
| 2023-09-25 | 2023-09-21 | 36.654 | 14,378 | +3,711 | 0.00% | 527,014 |
| 2023-09-19 | 2023-09-15 | 38.864 | 10,667 | -2,783 | 0.00% | 414,565 |
| 2023-09-11 | 2023-09-06 | 40.966 | 13,450 | -464 | 0.00% | 550,999 |
| 2023-08-25 | 2023-08-23 | 39.295 | 13,914 | +928 | 0.00% | 546,757 |
| 2023-08-24 | 2023-08-22 | 40.589 | 12,986 | -464 | 0.00% | 527,087 |
| 2023-08-23 | 2023-08-21 | 41.951 | 13,450 | +143 | 0.00% | 564,240 |
| 2023-08-22 | 2023-08-18 | 42.605 | 13,307 | -918 | 0.00% | 566,940 |
| 2023-08-16 | 2023-08-14 | 45.601 | 14,225 | +3,671 | 0.00% | 648,677 |
| 2023-08-15 | 2023-08-11 | 47.617 | 10,554 | -2,753 | 0.00% | 502,550 |
| 2023-08-14 | 2023-08-10 | 47.236 | 13,307 | +2,753 | 0.00% | 628,564 |
| 2023-08-02 | 2023-07-31 | 51.213 | 10,554 | -1,377 | 0.00% | 540,500 |
| 2023-08-01 | 2023-07-28 | 50.232 | 11,931 | +918 | 0.00% | 599,319 |
| 2023-07-25 | 2023-07-21 | 43.803 | 11,013 | +459 | 0.00% | 482,405 |
| 2023-07-24 | 2023-07-20 | 44.130 | 10,554 | -918 | 0.00% | 465,750 |
| 2023-07-20 | 2023-07-18 | 44.784 | 11,472 | +1,836 | 0.00% | 513,761 |
| 2023-07-18 | 2023-07-13 | 45.165 | 9,636 | -918 | 0.00% | 435,213 |
| 2023-07-14 | 2023-07-12 | 44.566 | 10,554 | +918 | 0.00% | 470,350 |
| 2023-07-12 | 2023-07-10 | 43.476 | 9,636 | +917 | 0.00% | 418,938 |
| 2023-06-19 | 2023-06-15 | 54.821 | 8,719 | +1,377 | 0.00% | 477,986 |
| 2023-06-16 | 2023-06-14 | 50.363 | 7,342 | +75 | 0.00% | 369,764 |
| 2023-06-09 | 2023-06-07 | 52.014 | 7,267 | +908 | 0.00% | 377,987 |
| 2023-06-06 | 2023-06-02 | 50.968 | 6,359 | -908 | 0.00% | 324,108 |
| 2023-06-05 | 2023-06-01 | 45.849 | 7,267 | +908 | 0.00% | 333,188 |
| 2023-05-19 | 2023-05-17 | 53.445 | 6,359 | +454 | 0.00% | 339,858 |
| 2023-05-03 | 2023-04-28 | 61.481 | 5,905 | +909 | 0.00% | 363,047 |
| 2023-04-26 | 2023-04-24 | 62.637 | 4,996 | +454 | 0.00% | 312,935 |
| 2023-04-25 | 2023-04-21 | 65.004 | 4,542 | -454 | 0.00% | 295,248 |
| 2023-04-20 | 2023-04-18 | 64.784 | 4,996 | +454 | 0.00% | 323,659 |
| 2023-04-18 | 2023-04-14 | 66.270 | 4,542 | -454 | 0.00% | 300,998 |
| 2023-04-11 | 2023-04-04 | 63.903 | 4,996 | +908 | 0.00% | 319,260 |
| 2023-04-06 | 2023-04-03 | 66.820 | 4,088 | +454 | 0.00% | 273,161 |
| 2023-03-28 | 2023-03-24 | 66.270 | 3,634 | +455 | 0.00% | 240,825 |
| 2023-03-23 | 2023-03-21 | 64.674 | 3,179 | -455 | 0.00% | 205,597 |
| 2023-02-06 | 2023-02-02 | 84.489 | 3,634 | +455 | 0.00% | 307,031 |
| 2023-01-26 | 2023-01-19 | 79.865 | 3,179 | -455 | 0.00% | 253,891 |
| 2023-01-19 | 2023-01-17 | 77.058 | 3,634 | -454 | 0.00% | 280,029 |
| 2023-01-18 | 2023-01-16 | 75.957 | 4,088 | +454 | 0.00% | 310,513 |
| 2023-01-16 | 2023-01-12 | 78.709 | 3,634 | +455 | 0.00% | 286,029 |
| 2023-01-12 | 2023-01-10 | 81.626 | 3,179 | -455 | 0.00% | 259,490 |
| 2023-01-11 | 2023-01-09 | 79.590 | 3,634 | +455 | 0.00% | 289,229 |
| 2023-01-09 | 2023-01-05 | 79.590 | 3,179 | -455 | 0.00% | 253,016 |
| 2022-12-02 | 2022-11-30 | 67.426 | 3,634 | -454 | 0.00% | 245,025 |
| 2022-10-14 | 2022-10-12 | 65.059 | 4,088 | -908 | 0.00% | 265,961 |
| 2022-10-07 | 2022-10-05 | 73.535 | 4,996 | +908 | 0.00% | 367,382 |
| 2022-09-27 | 2022-09-23 | 68.967 | 4,088 | -454 | 0.00% | 281,936 |
| 2022-09-26 | 2022-09-22 | 70.453 | 4,542 | -454 | 0.00% | 319,997 |
| 2022-09-13 | 2022-09-08 | 72.545 | 4,996 | +908 | 0.00% | 362,433 |
| 2022-09-08 | 2022-09-06 | 73.866 | 4,088 | +454 | 0.00% | 301,962 |
| 2022-08-09 | 2022-08-05 | 71.939 | 3,634 | -454 | 0.00% | 261,427 |
| 2022-07-12 | 2022-07-08 | 79.150 | 4,088 | +454 | 0.00% | 323,563 |
| 2022-07-11 | 2022-07-07 | 81.021 | 3,634 | -454 | 0.00% | 294,430 |
| 2022-07-08 | 2022-07-06 | 78.049 | 4,088 | -908 | 0.00% | 319,063 |
| 2022-07-06 | 2022-07-04 | 78.929 | 4,996 | +454 | 0.00% | 394,331 |
| 2022-06-28 | 2022-06-24 | 74.526 | 4,542 | -1,363 | 0.00% | 338,497 |
| 2022-06-24 | 2022-06-22 | 70.233 | 5,905 | +455 | 0.00% | 414,725 |
| 2022-06-23 | 2022-06-21 | 73.315 | 5,450 | -455 | 0.00% | 399,567 |
| 2022-06-22 | 2022-06-20 | 70.948 | 5,905 | -454 | 0.00% | 418,950 |
| 2022-06-20 | 2022-06-16 | 69.946 | 6,359 | +909 | 0.00% | 444,784 |
| 2022-06-17 | 2022-06-15 | 71.944 | 5,450 | -405 | 0.00% | 392,095 |
| 2022-06-16 | 2022-06-14 | 70.501 | 5,855 | -450 | 0.00% | 412,782 |
| 2022-06-15 | 2022-06-13 | 70.334 | 6,305 | +901 | 0.00% | 443,457 |
| 2022-06-14 | 2022-06-10 | 72.555 | 5,404 | -451 | 0.00% | 392,085 |
| 2022-06-13 | 2022-06-09 | 70.168 | 5,855 | +451 | 0.00% | 410,831 |
| 2022-06-10 | 2022-06-08 | 73.332 | 5,404 | +450 | 0.00% | 396,285 |
| 2022-06-09 | 2022-06-07 | 70.390 | 4,954 | +450 | 0.00% | 348,710 |
| 2022-06-08 | 2022-06-06 | 70.334 | 4,504 | -450 | 0.00% | 316,785 |
| 2022-06-07 | 2022-06-02 | 66.615 | 4,954 | +450 | 0.00% | 330,010 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,504 | -450 | 0.00% | 306,034 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,954 | +450 | 0.00% | 297,834 |
| 2022-05-24 | 2022-05-20 | 66.171 | 4,504 | -450 | 0.00% | 298,033 |
| 2022-05-23 | 2022-05-19 | 65.116 | 4,954 | -450 | 0.00% | 322,585 |
| 2022-05-18 | 2022-05-16 | 63.562 | 5,404 | -451 | 0.00% | 343,487 |
| 2022-05-13 | 2022-05-11 | 63.784 | 5,855 | -1,351 | 0.00% | 373,454 |
| 2022-05-11 | 2022-05-06 | 61.064 | 7,206 | +901 | 0.00% | 440,024 |
| 2022-05-03 | 2022-04-28 | 66.559 | 6,305 | -901 | 0.00% | 419,656 |
| 2022-04-29 | 2022-04-27 | 67.448 | 7,206 | +901 | 0.00% | 486,027 |
| 2022-04-28 | 2022-04-26 | 65.560 | 6,305 | -1,351 | 0.00% | 413,356 |
| 2022-04-27 | 2022-04-25 | 63.839 | 7,656 | +450 | 0.00% | 488,753 |
| 2022-04-25 | 2022-04-21 | 67.559 | 7,206 | +1,351 | 0.00% | 486,827 |
| 2022-04-22 | 2022-04-20 | 68.724 | 5,855 | -450 | 0.00% | 402,381 |
| 2022-04-21 | 2022-04-19 | 65.838 | 6,305 | +450 | 0.00% | 415,106 |
| 2022-04-20 | 2022-04-14 | 71.000 | 5,855 | -450 | 0.00% | 415,707 |
| 2022-04-08 | 2022-04-06 | 70.112 | 6,305 | +901 | 0.00% | 442,057 |
| 2022-03-23 | 2022-03-21 | 69.002 | 5,404 | +450 | 0.00% | 372,886 |
| 2022-03-18 | 2022-03-16 | 64.283 | 4,954 | +901 | 0.00% | 318,460 |
| 2022-02-25 | 2022-02-23 | 86.155 | 4,053 | -901 | 0.00% | 349,187 |
| 2022-02-24 | 2022-02-22 | 85.267 | 4,954 | +901 | 0.00% | 422,413 |
| 2022-02-08 | 2022-02-04 | 90.041 | 4,053 | -451 | 0.00% | 364,936 |
| 2022-01-28 | 2022-01-26 | 85.100 | 4,504 | +451 | 0.00% | 383,292 |
| 2022-01-26 | 2022-01-24 | 88.209 | 4,053 | -451 | 0.00% | 357,512 |
| 2022-01-25 | 2022-01-21 | 90.541 | 4,504 | -450 | 0.00% | 407,795 |
| 2022-01-19 | 2022-01-17 | 82.880 | 4,954 | -450 | 0.00% | 410,587 |
| 2021-12-29 | 2021-12-24 | 90.541 | 5,404 | +450 | 0.00% | 489,282 |
| 2021-12-23 | 2021-12-21 | 90.652 | 4,954 | +901 | 0.00% | 449,088 |
| 2021-12-22 | 2021-12-20 | 88.764 | 4,053 | -1,351 | 0.00% | 359,762 |
| 2021-12-17 | 2021-12-15 | 99.090 | 5,404 | +450 | 0.00% | 535,480 |
| 2021-12-15 | 2021-12-13 | 101.032 | 4,954 | +450 | 0.00% | 500,515 |
| 2021-12-10 | 2021-12-08 | 102.309 | 4,504 | -1,351 | 0.00% | 460,801 |
| 2021-12-08 | 2021-12-06 | 93.760 | 5,855 | -450 | 0.00% | 548,967 |
| 2021-12-07 | 2021-12-03 | 97.091 | 6,305 | +1,351 | 0.00% | 612,159 |
| 2021-12-06 | 2021-12-02 | 98.979 | 4,954 | -2,702 | 0.00% | 490,340 |
| 2021-12-02 | 2021-11-30 | 98.368 | 7,656 | -450 | 0.00% | 753,105 |
| 2021-12-01 | 2021-11-29 | 95.592 | 8,106 | -451 | 0.00% | 774,871 |
| 2021-11-19 | 2021-11-17 | 105.585 | 8,557 | -3,602 | 0.00% | 903,487 |
| 2021-11-18 | 2021-11-16 | 106.195 | 12,159 | +450 | 0.00% | 1,291,227 |
| 2021-11-17 | 2021-11-15 | 106.473 | 11,709 | +3,152 | 0.00% | 1,246,689 |
| 2021-11-12 | 2021-11-10 | 104.696 | 8,557 | -450 | 0.00% | 895,886 |
| 2021-11-11 | 2021-11-09 | 102.975 | 9,007 | -2,702 | 0.00% | 927,500 |
| 2021-11-10 | 2021-11-08 | 100.699 | 11,709 | +811 | 0.00% | 1,179,089 |
| 2021-11-09 | 2021-11-05 | 103.253 | 10,898 | +90 | 0.00% | 1,125,251 |
| 2021-11-03 | 2021-11-01 | 93.538 | 10,808 | +450 | 0.00% | 1,010,962 |
| 2021-10-29 | 2021-10-27 | 105.696 | 10,358 | +3,152 | 0.00% | 1,094,794 |
| 2021-10-28 | 2021-10-26 | 106.029 | 7,206 | -450 | 0.00% | 764,042 |
| 2021-10-26 | 2021-10-22 | 103.197 | 7,656 | +2,252 | 0.00% | 790,080 |
| 2021-10-22 | 2021-10-20 | 100.699 | 5,404 | -2,702 | 0.00% | 544,180 |
| 2021-10-12 | 2021-10-08 | 89.875 | 8,106 | +3,602 | 0.00% | 728,523 |
| 2021-10-11 | 2021-10-07 | 95.426 | 4,504 | -2,702 | 0.00% | 429,798 |
| 2021-10-08 | 2021-10-06 | 93.483 | 7,206 | +2,702 | 0.00% | 673,637 |
| 2021-10-07 | 2021-10-05 | 100.644 | 4,504 | -1,801 | 0.00% | 453,300 |
| 2021-10-06 | 2021-10-04 | 97.258 | 6,305 | +1,801 | 0.00% | 613,209 |
| 2021-09-28 | 2021-09-24 | 98.479 | 4,504 | -2,702 | 0.00% | 443,549 |
| 2021-09-27 | 2021-09-23 | 104.141 | 7,206 | +451 | 0.00% | 750,441 |
| 2021-09-24 | 2021-09-21 | 107.194 | 6,755 | -4,504 | 0.00% | 724,098 |
| 2021-09-23 | 2021-09-20 | 106.972 | 11,259 | +901 | 0.00% | 1,204,401 |
| 2021-09-07 | 2021-09-03 | 110.914 | 10,358 | +3,603 | 0.00% | 1,148,844 |
| 2021-08-26 | 2021-08-24 | 106.306 | 6,755 | -3,603 | 0.00% | 718,098 |
| 2021-08-25 | 2021-08-23 | 104.308 | 10,358 | +4,503 | 0.00% | 1,080,419 |
| 2021-08-24 | 2021-08-20 | 99.034 | 5,855 | -3,602 | 0.00% | 579,844 |
| 2021-08-18 | 2021-08-16 | 101.032 | 9,457 | -901 | 0.00% | 955,464 |
| 2021-08-17 | 2021-08-13 | 97.036 | 10,358 | -450 | 0.00% | 1,005,095 |
| 2021-08-13 | 2021-08-11 | 96.036 | 10,808 | +450 | 0.00% | 1,037,961 |
| 2021-08-12 | 2021-08-10 | 97.646 | 10,358 | -901 | 0.00% | 1,011,420 |
| 2021-08-10 | 2021-08-06 | 92.484 | 11,259 | +451 | 0.00% | 1,041,273 |
| 2021-08-09 | 2021-08-05 | 96.592 | 10,808 | +900 | 0.00% | 1,043,961 |
| 2021-08-06 | 2021-08-04 | 100.755 | 9,908 | +3,603 | 0.00% | 998,280 |
| 2021-07-27 | 2021-07-23 | 93.094 | 6,305 | -901 | 0.00% | 586,959 |
| 2021-07-26 | 2021-07-22 | 101.477 | 7,206 | -2,702 | 0.00% | 731,240 |
| 2021-07-23 | 2021-07-21 | 103.142 | 9,908 | +1,802 | 0.00% | 1,021,931 |
| 2021-07-19 | 2021-07-15 | 105.029 | 8,106 | -451 | 0.00% | 851,368 |
| 2021-07-13 | 2021-07-09 | 101.810 | 8,557 | -450 | 0.00% | 871,185 |
| 2021-07-12 | 2021-07-08 | 98.146 | 9,007 | +901 | 0.00% | 884,000 |
| 2021-07-09 | 2021-07-07 | 103.253 | 8,106 | +2,702 | 0.00% | 836,969 |
| 2021-07-08 | 2021-07-06 | 98.312 | 5,404 | +450 | 0.00% | 531,280 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,954 | -3,603 | 0.00% | 498,040 |
| 2021-06-22 | 2021-06-18 | 88.487 | 8,557 | -900 | 0.00% | 757,181 |
| 2021-06-16 | 2021-06-11 | 82.481 | 9,457 | +30 | 0.00% | 780,019 |
| 2021-06-10 | 2021-06-08 | 80.030 | 9,427 | -449 | 0.00% | 754,444 |
| 2021-06-04 | 2021-06-02 | 82.648 | 9,876 | +449 | 0.00% | 816,228 |
| 2021-05-28 | 2021-05-26 | 76.856 | 9,427 | +449 | 0.00% | 724,518 |
| 2021-05-27 | 2021-05-25 | 77.078 | 8,978 | -1,795 | 0.00% | 692,010 |
| 2021-05-26 | 2021-05-24 | 74.071 | 10,773 | -898 | 0.00% | 797,967 |
| 2021-05-24 | 2021-05-20 | 71.843 | 11,671 | +898 | 0.00% | 838,483 |
| 2021-05-21 | 2021-05-18 | 73.347 | 10,773 | +1,795 | 0.00% | 790,168 |
| 2021-05-20 | 2021-05-17 | 75.797 | 8,978 | -1,795 | 0.00% | 680,510 |
| 2021-05-13 | 2021-05-11 | 70.841 | 10,773 | +1,795 | 0.00% | 763,169 |
| 2021-05-11 | 2021-05-07 | 76.299 | 8,978 | +1,796 | 0.00% | 685,010 |
| 2021-05-10 | 2021-05-06 | 77.635 | 7,182 | +2,693 | 0.00% | 557,577 |
| 2021-05-07 | 2021-05-05 | 72.901 | 4,489 | +449 | 0.00% | 327,255 |
| 2021-05-05 | 2021-05-03 | 71.286 | 4,040 | -449 | 0.00% | 287,997 |
| 2021-05-04 | 2021-04-30 | 70.618 | 4,489 | -898 | 0.00% | 317,005 |
| 2021-05-03 | 2021-04-29 | 71.509 | 5,387 | +449 | 0.00% | 385,220 |
| 2021-04-27 | 2021-04-23 | 70.618 | 4,938 | -1,347 | 0.00% | 348,712 |
| 2021-04-23 | 2021-04-21 | 69.059 | 6,285 | -448 | 0.00% | 434,034 |
| 2021-04-20 | 2021-04-16 | 66.831 | 6,733 | +448 | 0.00% | 449,973 |
| 2021-04-15 | 2021-04-13 | 63.879 | 6,285 | +3,143 | 0.00% | 401,481 |
| 2021-04-08 | 2021-04-01 | 57.530 | 3,142 | -898 | 0.00% | 180,760 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,040 | +898 | 0.00% | 228,823 |
| 2021-03-31 | 2021-03-29 | 58.366 | 3,142 | -898 | 0.00% | 183,385 |
| 2021-03-30 | 2021-03-26 | 57.308 | 4,040 | -26,036 | 0.00% | 231,523 |
| 2021-03-29 | 2021-03-25 | 55.693 | 30,076 | +26,934 | 0.00% | 1,675,008 |
| 2021-03-26 | 2021-03-24 | 50.290 | 3,142 | -898 | 0.00% | 158,012 |
| 2021-03-11 | 2021-03-09 | 46.726 | 4,040 | +898 | 0.00% | 188,773 |
| 2021-03-08 | 2021-03-04 | 48.675 | 3,142 | -1,347 | 0.00% | 152,938 |
| 2021-02-26 | 2021-02-24 | 51.794 | 4,489 | -449 | 0.00% | 232,503 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,938 | -449 | 0.00% | 260,709 |
| 2021-02-18 | 2021-02-16 | 59.201 | 5,387 | +449 | 0.00% | 318,916 |
| 2021-02-17 | 2021-02-11 | 59.480 | 4,938 | -449 | 0.00% | 293,710 |
| 2021-02-09 | 2021-02-05 | 56.695 | 5,387 | -898 | 0.00% | 305,416 |
| 2021-02-08 | 2021-02-04 | 53.409 | 6,285 | +1,796 | 0.00% | 335,676 |
| 2021-02-05 | 2021-02-03 | 56.528 | 4,489 | -6,284 | 0.00% | 253,754 |
| 2021-01-28 | 2021-01-26 | 56.138 | 10,773 | +1,795 | 0.00% | 604,775 |
| 2021-01-26 | 2021-01-22 | 56.249 | 8,978 | +2,693 | 0.00% | 505,007 |
| 2021-01-20 | 2021-01-18 | 59.313 | 6,285 | -1,795 | 0.00% | 372,779 |
| 2021-01-19 | 2021-01-15 | 56.584 | 8,080 | -898 | 0.00% | 457,195 |
| 2021-01-18 | 2021-01-14 | 54.746 | 8,978 | +3,591 | 0.00% | 491,507 |
| 2021-01-13 | 2021-01-11 | 56.472 | 5,387 | +898 | 0.00% | 304,216 |
| 2020-12-28 | 2020-12-22 | 52.741 | 4,489 | -449 | 0.00% | 236,753 |
| 2020-12-22 | 2020-12-18 | 51.571 | 4,938 | +449 | 0.00% | 254,659 |
| 2020-12-21 | 2020-12-17 | 52.128 | 4,489 | -898 | 0.00% | 234,003 |
| 2020-12-17 | 2020-12-15 | 53.743 | 5,387 | -10,773 | 0.00% | 289,515 |
| 2020-12-16 | 2020-12-14 | 51.126 | 16,160 | -2,694 | 0.00% | 826,192 |
| 2020-12-15 | 2020-12-11 | 50.290 | 18,854 | -4,488 | 0.00% | 948,174 |
| 2020-12-04 | 2020-12-02 | 46.837 | 23,342 | -4,489 | 0.00% | 1,093,278 |
| 2020-11-27 | 2020-11-25 | 47.060 | 27,831 | +1,795 | 0.00% | 1,309,731 |
| 2020-11-24 | 2020-11-20 | 50.959 | 26,036 | +4,938 | 0.00% | 1,326,759 |
| 2020-11-17 | 2020-11-13 | 47.227 | 21,098 | +2,693 | 0.00% | 996,400 |
| 2020-11-16 | 2020-11-12 | 47.283 | 18,405 | +449 | 0.00% | 870,242 |
| 2020-11-12 | 2020-11-10 | 50.123 | 17,956 | -898 | 0.00% | 900,013 |
| 2020-11-06 | 2020-11-04 | 46.503 | 18,854 | +449 | 0.00% | 876,772 |
| 2020-11-02 | 2020-10-29 | 45.278 | 18,405 | +898 | 0.00% | 833,342 |
| 2020-10-30 | 2020-10-28 | 45.779 | 17,507 | -449 | 0.00% | 801,457 |
| 2020-10-29 | 2020-10-27 | 44.665 | 17,956 | +2,694 | 0.00% | 802,012 |
| 2020-10-22 | 2020-10-20 | 45.334 | 15,262 | +449 | 0.00% | 691,883 |
| 2020-10-15 | 2020-10-12 | 43.941 | 14,813 | +1,346 | 0.00% | 650,904 |
| 2020-10-09 | 2020-10-07 | 41.992 | 13,467 | +2,694 | 0.00% | 565,508 |
| 2020-10-08 | 2020-10-06 | 42.215 | 10,773 | +2,693 | 0.00% | 454,781 |
| 2020-09-02 | 2020-08-31 | 36.534 | 8,080 | +2,693 | 0.00% | 295,197 |
| 2020-08-27 | 2020-08-25 | 38.316 | 5,387 | -1,346 | 0.00% | 206,411 |
| 2020-08-25 | 2020-08-21 | 35.866 | 6,733 | -449 | 0.00% | 241,486 |
| 2020-08-21 | 2020-08-19 | 35.365 | 7,182 | -4,489 | 0.00% | 253,990 |
| 2020-08-19 | 2020-08-17 | 36.367 | 11,671 | +8,978 | 0.00% | 424,442 |
| 2020-07-17 | 2020-07-15 | 27.679 | 2,693 | -449 | 0.00% | 74,540 |
| 2020-07-08 | 2020-07-06 | 29.350 | 3,142 | -898 | 0.00% | 92,218 |
| 2020-07-06 | 2020-07-02 | 27.846 | 4,040 | -898 | 0.00% | 112,499 |
| 2020-07-03 | 2020-06-30 | 27.401 | 4,938 | +449 | 0.00% | 135,305 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,489 | +31 | 0.00% | 126,368 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,458 | +891 | 0.00% | 125,495 |
| 2020-06-09 | 2020-06-05 | 30.618 | 3,567 | -1,337 | 0.00% | 109,214 |
| 2020-06-08 | 2020-06-04 | 31.179 | 4,904 | +892 | 0.00% | 152,900 |
| 2020-06-05 | 2020-06-03 | 31.515 | 4,012 | -1,338 | 0.00% | 126,439 |
| 2020-06-04 | 2020-06-02 | 31.515 | 5,350 | +2,675 | 0.00% | 168,606 |
| 2020-04-24 | 2020-04-22 | 26.693 | 2,675 | -892 | 0.00% | 71,403 |
| 2020-04-17 | 2020-04-15 | 27.197 | 3,567 | -2,229 | 0.00% | 97,013 |
| 2020-04-16 | 2020-04-14 | 27.197 | 5,796 | +2,229 | 0.00% | 157,635 |
| 2020-04-09 | 2020-04-07 | 25.571 | 3,567 | +892 | 0.00% | 91,212 |
| 2020-04-01 | 2020-03-30 | 25.066 | 2,675 | -892 | 0.00% | 67,052 |
| 2020-03-20 | 2020-03-18 | 18.348 | 3,567 | +892 | 0.00% | 65,449 |
| 2020-03-17 | 2020-03-13 | 22.599 | 2,675 | -892 | 0.00% | 60,452 |
| 2020-03-02 | 2020-02-27 | 24.057 | 3,567 | -8,916 | 0.00% | 85,811 |
| 2020-02-28 | 2020-02-26 | 24.169 | 12,483 | +8,916 | 0.00% | 301,703 |
| 2020-02-26 | 2020-02-24 | 24.898 | 3,567 | -4,458 | 0.00% | 88,812 |
| 2020-02-25 | 2020-02-21 | 25.908 | 8,025 | +4,458 | 0.00% | 207,908 |
| 2020-02-19 | 2020-02-17 | 26.468 | 3,567 | -7,133 | 0.00% | 94,412 |
| 2020-02-17 | 2020-02-13 | 25.908 | 10,700 | +7,133 | 0.00% | 277,210 |
| 2020-02-14 | 2020-02-12 | 25.908 | 3,567 | -8,470 | 0.00% | 92,412 |
| 2020-02-13 | 2020-02-11 | 24.898 | 12,037 | +4,458 | 0.00% | 299,699 |
| 2020-02-12 | 2020-02-10 | 24.001 | 7,579 | +3,121 | 0.00% | 181,903 |
| 2020-02-11 | 2020-02-07 | 24.842 | 4,458 | -10,254 | 0.00% | 110,746 |
| 2020-02-10 | 2020-02-06 | 25.571 | 14,712 | +2,229 | 0.00% | 376,201 |
| 2020-02-07 | 2020-02-05 | 26.244 | 12,483 | +8,916 | 0.00% | 327,603 |
| 2020-02-06 | 2020-02-04 | 26.188 | 3,567 | -8,024 | 0.00% | 93,412 |
| 2020-02-05 | 2020-02-03 | 25.235 | 11,591 | +8,916 | 0.00% | 292,494 |
| 2020-01-07 | 2020-01-03 | 26.300 | 2,675 | -1,783 | 0.00% | 70,353 |
| 2020-01-06 | 2020-01-02 | 25.851 | 4,458 | -4,458 | 0.00% | 115,246 |
| 2020-01-03 | 2019-12-31 | 26.188 | 8,916 | +5,349 | 0.00% | 233,491 |
| 2020-01-02 | 2019-12-27 | 26.637 | 3,567 | +892 | 0.00% | 95,012 |
| 2019-12-30 | 2019-12-24 | 27.758 | 2,675 | -6,687 | 0.00% | 74,253 |
| 2019-12-20 | 2019-12-18 | 27.590 | 9,362 | -6,687 | 0.00% | 258,296 |
| 2019-12-19 | 2019-12-17 | 28.038 | 16,049 | -892 | 0.00% | 449,989 |
| 2019-12-18 | 2019-12-16 | 27.197 | 16,941 | -3,567 | 0.00% | 460,749 |
| 2019-12-17 | 2019-12-13 | 27.029 | 20,508 | +446 | 0.00% | 554,312 |
| 2019-12-13 | 2019-12-11 | 27.029 | 20,062 | +1,338 | 0.00% | 542,257 |
| 2019-12-12 | 2019-12-10 | 26.693 | 18,724 | +7,133 | 0.00% | 499,792 |
| 2019-12-11 | 2019-12-09 | 28.487 | 11,591 | +8,916 | 0.00% | 330,193 |
| 2019-12-10 | 2019-12-06 | 29.272 | 2,675 | -8,916 | 0.00% | 78,303 |
| 2019-12-04 | 2019-12-02 | 28.711 | 11,591 | +8,916 | 0.00% | 332,793 |
| 2019-12-02 | 2019-11-28 | 29.552 | 2,675 | -8,916 | 0.00% | 79,053 |
| 2019-11-29 | 2019-11-27 | 29.496 | 11,591 | -1,784 | 0.00% | 341,893 |
| 2019-11-28 | 2019-11-26 | 28.880 | 13,375 | -891 | 0.00% | 386,264 |
| 2019-11-27 | 2019-11-25 | 28.599 | 14,266 | +891 | 0.00% | 407,996 |
| 2019-11-26 | 2019-11-22 | 28.711 | 13,375 | +8,917 | 0.00% | 384,014 |
| 2019-11-22 | 2019-11-20 | 30.786 | 4,458 | -7,579 | 0.00% | 137,245 |
| 2019-11-15 | 2019-11-13 | 28.767 | 12,037 | +4,904 | 0.00% | 346,273 |
| 2019-11-11 | 2019-11-07 | 29.104 | 7,133 | -8,916 | 0.00% | 207,598 |
| 2019-11-05 | 2019-11-01 | 29.833 | 16,049 | +13,374 | 0.00% | 478,788 |
| 2019-10-29 | 2019-10-25 | 29.440 | 2,675 | -9,808 | 0.00% | 78,753 |
| 2019-10-28 | 2019-10-24 | 28.375 | 12,483 | +9,808 | 0.00% | 354,204 |
| 2019-10-18 | 2019-10-16 | 30.169 | 2,675 | -3,566 | 0.00% | 80,703 |
| 2019-10-15 | 2019-10-11 | 28.655 | 6,241 | +1,783 | 0.00% | 178,838 |
| 2019-10-11 | 2019-10-09 | 28.094 | 4,458 | -5,350 | 0.00% | 125,245 |
| 2019-10-09 | 2019-10-04 | 26.356 | 9,808 | -1,337 | 0.00% | 258,501 |
| 2019-10-08 | 2019-10-03 | 25.964 | 11,145 | +1,337 | 0.00% | 289,364 |
| 2019-10-04 | 2019-10-02 | 24.842 | 9,808 | -1,783 | 0.00% | 243,651 |
| 2019-09-19 | 2019-09-17 | 25.235 | 11,591 | +891 | 0.00% | 292,494 |
| 2019-09-17 | 2019-09-13 | 25.066 | 10,700 | +892 | 0.00% | 268,210 |
| 2019-09-10 | 2019-09-06 | 25.964 | 9,808 | -2,229 | 0.00% | 254,651 |
| 2019-09-03 | 2019-08-30 | 25.964 | 12,037 | +7,133 | 0.00% | 312,524 |
| 2019-09-02 | 2019-08-29 | 26.244 | 4,904 | -5,350 | 0.00% | 128,700 |
| 2019-08-23 | 2019-08-21 | 24.618 | 10,254 | -3,121 | 0.00% | 252,430 |
| 2019-08-22 | 2019-08-20 | 24.562 | 13,375 | +3,121 | 0.00% | 328,512 |
| 2019-08-15 | 2019-08-13 | 20.748 | 10,254 | -8,024 | 0.00% | 212,754 |
| 2019-08-05 | 2019-08-01 | 21.892 | 18,278 | -892 | 0.00% | 400,149 |
| 2019-08-02 | 2019-07-31 | 21.825 | 19,170 | +892 | 0.00% | 418,387 |
| 2019-07-30 | 2019-07-26 | 22.543 | 18,278 | +8,024 | 0.00% | 412,039 |
| 2019-07-26 | 2019-07-24 | 22.543 | 10,254 | -4,904 | 0.00% | 231,155 |
| 2019-07-25 | 2019-07-23 | 22.094 | 15,158 | +5,350 | 0.00% | 334,905 |
| 2019-07-24 | 2019-07-22 | 22.341 | 9,808 | -4,904 | 0.00% | 219,121 |
| 2019-07-23 | 2019-07-19 | 21.713 | 14,712 | +2,229 | 0.00% | 319,441 |
| 2019-07-22 | 2019-07-18 | 22.139 | 12,483 | +8,916 | 0.00% | 276,363 |
| 2019-07-19 | 2019-07-17 | 22.408 | 3,567 | +892 | 0.00% | 79,930 |
| 2019-07-18 | 2019-07-16 | 22.184 | 2,675 | -8,916 | 0.00% | 59,342 |
| 2019-07-16 | 2019-07-12 | 21.466 | 11,591 | +8,916 | 0.00% | 248,815 |
| 2019-07-12 | 2019-07-10 | 21.601 | 2,675 | -16,941 | 0.00% | 57,782 |
| 2019-07-11 | 2019-07-09 | 20.726 | 19,616 | +16,941 | 0.00% | 406,561 |
| 2019-06-28 | 2019-06-26 | 20.053 | 2,675 | -4,458 | 0.00% | 53,642 |
| 2019-06-27 | 2019-06-25 | 20.277 | 7,133 | -4,458 | 0.00% | 144,639 |
| 2019-06-26 | 2019-06-24 | 17.137 | 11,591 | +8,916 | 0.00% | 198,636 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,675 | +19 | 0.00% | 43,444 |
| 2019-06-17 | 2019-06-13 | 16.286 | 2,656 | -443 | 0.00% | 43,255 |
| 2019-06-14 | 2019-06-12 | 16.692 | 3,099 | +443 | 0.00% | 51,730 |
| 2019-05-17 | 2019-05-15 | 14.727 | 2,656 | -886 | 0.00% | 39,116 |
| 2019-05-16 | 2019-05-14 | 14.140 | 3,542 | +886 | 0.00% | 50,084 |
| 2019-04-26 | 2019-04-24 | 16.421 | 2,656 | -5,313 | 0.00% | 43,615 |
| 2019-04-25 | 2019-04-23 | 16.625 | 7,969 | +5,313 | 0.00% | 132,481 |
| 2019-04-12 | 2019-04-10 | 15.021 | 2,656 | -5,756 | 0.00% | 39,895 |
| 2019-04-11 | 2019-04-09 | 15.021 | 8,412 | +5,756 | 0.00% | 126,356 |
| 2019-03-28 | 2019-03-26 | 13.620 | 2,656 | -443 | 0.00% | 36,176 |
| 2019-03-27 | 2019-03-25 | 13.033 | 3,099 | -4,870 | 0.00% | 40,390 |
| 2019-03-26 | 2019-03-22 | 14.343 | 7,969 | +5,313 | 0.00% | 114,301 |
| 2019-03-22 | 2019-03-20 | 13.259 | 2,656 | -187 | 0.00% | 35,216 |
| 2019-02-26 | 2019-02-22 | 12.017 | 2,843 | -5,755 | 0.00% | 34,163 |
| 2019-02-25 | 2019-02-21 | 11.813 | 8,598 | +5,755 | 0.00% | 101,572 |
| 2019-01-17 | 2019-01-15 | 10.402 | 2,843 | -443 | 0.00% | 29,572 |
| 2018-10-11 | 2018-10-09 | 7.375 | 3,286 | -8,854 | 0.00% | 24,234 |
| 2018-09-26 | 2018-09-21 | 8.324 | 12,140 | +8,854 | 0.00% | 101,048 |
| 2018-07-20 | 2018-07-18 | 10.097 | 3,286 | -8,854 | 0.00% | 33,178 |
| 2018-07-11 | 2018-07-09 | 9.690 | 12,140 | +8,854 | 0.00% | 117,638 |
| 2018-06-15 | 2018-06-13 | 11.012 | 3,286 | +443 | 0.00% | 36,184 |
| 2018-05-17 | 2018-05-15 | 9.735 | 2,843 | -1,771 | 0.00% | 27,678 |
| 2018-05-14 | 2018-05-10 | 10.266 | 4,614 | +1,771 | 0.00% | 47,368 |
| 2018-04-30 | 2018-04-26 | 10.040 | 2,843 | -4,427 | 0.00% | 28,544 |
| 2018-04-27 | 2018-04-25 | 10.277 | 7,270 | -7,084 | 0.00% | 74,717 |
| 2018-04-24 | 2018-04-20 | 9.769 | 14,354 | +2,657 | 0.00% | 140,227 |
| 2018-04-23 | 2018-04-19 | 9.995 | 11,697 | +8,854 | 0.00% | 116,913 |
| 2018-04-13 | 2018-04-11 | 10.402 | 2,843 | -2,656 | 0.00% | 29,572 |
| 2018-04-12 | 2018-04-10 | 10.131 | 5,499 | +2,656 | 0.00% | 55,708 |
| 2018-03-23 | 2018-03-21 | 8.798 | 2,843 | -4,427 | 0.00% | 25,013 |
| 2018-03-22 | 2018-03-20 | 9.272 | 7,270 | -4,427 | 0.00% | 67,409 |
| 2018-03-14 | 2018-03-12 | 9.159 | 11,697 | -111 | 0.00% | 107,137 |
| 2018-03-01 | 2018-02-27 | 8.154 | 11,808 | -19,922 | 0.00% | 96,285 |
| 2018-02-28 | 2018-02-26 | 8.109 | 31,730 | +28,776 | 0.00% | 257,299 |
| 2018-02-26 | 2018-02-22 | 7.138 | 2,954 | -2,656 | 0.00% | 21,085 |
| 2018-02-23 | 2018-02-21 | 7.126 | 5,610 | +2,656 | 0.00% | 39,979 |
| 2018-02-20 | 2018-02-13 | 7.115 | 2,954 | -14,167 | 0.00% | 21,018 |
| 2018-02-14 | 2018-02-12 | 7.194 | 17,121 | +14,167 | 0.00% | 123,172 |
| 2018-02-01 | 2018-01-30 | 7.126 | 2,954 | -4,427 | 0.00% | 21,052 |
| 2018-01-31 | 2018-01-29 | 7.138 | 7,381 | +4,427 | 0.00% | 52,684 |
| 2017-09-27 | 2017-09-25 | 7.748 | 2,954 | -7,083 | 0.00% | 22,886 |
| 2017-09-19 | 2017-09-15 | 7.420 | 10,037 | -11,954 | 0.00% | 74,475 |
| 2017-09-18 | 2017-09-14 | 7.251 | 21,991 | +19,037 | 0.00% | 159,450 |
| 2017-06-20 | 2017-06-16 | 6.889 | 2,954 | -23,021 | 0.00% | 20,351 |
| 2017-06-16 | 2017-06-14 | 6.765 | 25,975 | +18,594 | 0.00% | 175,722 |
| 2017-06-13 | 2017-06-09 | 6.584 | 7,381 | -15,938 | 0.00% | 48,599 |
| 2017-06-12 | 2017-06-08 | 6.596 | 23,319 | +20,365 | 0.00% | 153,803 |
| 2017-06-08 | 2017-06-06 | 5.974 | 2,954 | +2,542 | 0.00% | 17,649 |
| 2017-03-22 | 2017-03-20 | 6.031 | 412 | -2,213 | 0.00% | 2,485 |
| 2017-03-14 | 2017-03-10 | 5.805 | 2,625 | -24,792 | 0.00% | 15,238 |
| 2017-03-13 | 2017-03-09 | 5.794 | 27,417 | -9,298 | 0.00% | 158,848 |
| 2017-03-09 | 2017-03-07 | 5.794 | 36,715 | +24,793 | 0.00% | 212,718 |
| 2017-03-07 | 2017-03-03 | 5.862 | 11,922 | -23,907 | 0.00% | 69,881 |
| 2017-03-06 | 2017-03-02 | 5.839 | 35,829 | +10,625 | 0.00% | 209,203 |
| 2017-02-17 | 2017-02-15 | 5.929 | 25,204 | -8,854 | 0.00% | 149,442 |
| 2017-02-16 | 2017-02-14 | 5.997 | 34,058 | -8,855 | 0.00% | 204,248 |
| 2017-02-15 | 2017-02-13 | 6.087 | 42,913 | +1,771 | 0.00% | 261,229 |
| 2017-02-14 | 2017-02-10 | 6.042 | 41,142 | +17,709 | 0.00% | 248,589 |
| 2017-02-10 | 2017-02-08 | 5.963 | 23,433 | +1,328 | 0.00% | 139,735 |
| 2017-02-09 | 2017-02-07 | 5.986 | 22,105 | +19,480 | 0.00% | 132,315 |
| 2016-12-21 | 2016-12-19 | 5.308 | 2,625 | +885 | 0.00% | 13,934 |
| 2016-12-16 | 2016-12-14 | 5.647 | 1,740 | +1,328 | 0.00% | 9,826 |
| 2016-12-08 | 2016-12-06 | 6.087 | 412 | -1,771 | 0.00% | 2,508 |
| 2016-12-02 | 2016-11-30 | 6.449 | 2,183 | +1,771 | 0.00% | 14,078 |
| 2016-10-28 | 2016-10-26 | 6.347 | 412 | -99,168 | 0.00% | 2,615 |
| 2016-10-27 | 2016-10-25 | 6.505 | 99,580 | -7,084 | 0.01% | 647,796 |
| 2016-10-25 | 2016-10-20 | 6.562 | 106,664 | +106,252 | 0.01% | 699,902 |
| 2016-10-05 | 2016-10-03 | 6.246 | 412 | -4,427 | 0.00% | 2,573 |
| 2016-09-14 | 2016-09-12 | 5.873 | 4,839 | -5,313 | 0.00% | 28,419 |
| 2016-09-13 | 2016-09-09 | 6.189 | 10,152 | -28,333 | 0.00% | 62,831 |
| 2016-09-12 | 2016-09-08 | 6.200 | 38,485 | +33,646 | 0.00% | 238,620 |
| 2016-08-23 | 2016-08-19 | 5.534 | 4,839 | -5,313 | 0.00% | 26,779 |
| 2016-08-22 | 2016-08-18 | 5.331 | 10,152 | +5,313 | 0.00% | 54,117 |
| 2016-08-19 | 2016-08-17 | 5.478 | 4,839 | -5,755 | 0.00% | 26,506 |
| 2016-08-18 | 2016-08-16 | 5.545 | 10,594 | -5,313 | 0.00% | 58,747 |
| 2016-08-16 | 2016-08-12 | 5.342 | 15,907 | +11,068 | 0.00% | 84,975 |
| 2016-07-05 | 2016-06-30 | 4.292 | 4,839 | -8,854 | 0.00% | 20,767 |
| 2016-06-29 | 2016-06-27 | 4.111 | 13,693 | +8,854 | 0.00% | 56,292 |
| 2016-06-28 | 2016-06-24 | 3.998 | 4,839 | -4,427 | 0.00% | 19,346 |
| 2016-06-27 | 2016-06-23 | 3.930 | 9,266 | +4,427 | 0.00% | 36,418 |
| 2016-06-24 | 2016-06-22 | 3.863 | 4,839 | -44,272 | 0.00% | 18,691 |
| 2016-06-14 | 2016-06-10 | 3.727 | 49,111 | +44,272 | 0.00% | 183,036 |
| 2016-05-27 | 2016-05-25 | 3.603 | 4,839 | -8,854 | 0.00% | 17,434 |
| 2016-05-26 | 2016-05-24 | 3.580 | 13,693 | +8,854 | 0.00% | 49,023 |
| 2016-05-25 | 2016-05-23 | 3.591 | 4,839 | -17,709 | 0.00% | 17,379 |
| 2016-05-24 | 2016-05-20 | 3.648 | 22,548 | +17,709 | 0.00% | 82,253 |
| 2016-04-21 | 2016-04-19 | 3.930 | 4,839 | -6,198 | 0.00% | 19,019 |
| 2016-01-13 | 2016-01-11 | 4.653 | 11,037 | -2,656 | 0.00% | 51,356 |
| 2016-01-12 | 2016-01-08 | 4.766 | 13,693 | +2,656 | 0.00% | 65,261 |
| 2016-01-11 | 2016-01-07 | 4.856 | 11,037 | -15,938 | 0.00% | 53,600 |
| 2016-01-08 | 2016-01-06 | 5.026 | 26,975 | +15,938 | 0.00% | 135,570 |
| 2015-12-17 | 2015-12-15 | 4.427 | 11,037 | -2,656 | 0.00% | 48,863 |
| 2015-11-16 | 2015-11-12 | 4.789 | 13,693 | -5,313 | 0.00% | 65,570 |
| 2015-11-04 | 2015-11-02 | 4.789 | 19,006 | -3,542 | 0.00% | 91,012 |
| 2015-11-02 | 2015-10-29 | 4.585 | 22,548 | -15,937 | 0.00% | 103,390 |
| 2015-10-30 | 2015-10-28 | 4.269 | 38,485 | +17,708 | 0.00% | 164,296 |
| 2015-10-29 | 2015-10-27 | 4.371 | 20,777 | -14,167 | 0.00% | 90,811 |
| 2015-10-23 | 2015-10-20 | 4.156 | 34,944 | +17,709 | 0.00% | 145,232 |
| 2015-10-22 | 2015-10-19 | 4.247 | 17,235 | -1,771 | 0.00% | 73,188 |
| 2015-10-20 | 2015-10-16 | 4.382 | 19,006 | +1,771 | 0.00% | 83,285 |
| 2015-09-30 | 2015-09-25 | 3.693 | 17,235 | -1,328 | 0.00% | 63,651 |
| 2015-09-17 | 2015-09-15 | 4.134 | 18,563 | +1,328 | 0.00% | 76,731 |
| 2015-09-15 | 2015-09-11 | 4.382 | 17,235 | -8,854 | 0.00% | 75,524 |
| 2015-09-14 | 2015-09-10 | 4.201 | 26,089 | +8,854 | 0.00% | 109,608 |
| 2015-09-11 | 2015-09-09 | 4.213 | 17,235 | -20,808 | 0.00% | 72,604 |
| 2015-09-10 | 2015-09-08 | 4.077 | 38,043 | +20,808 | 0.00% | 155,105 |
| 2015-08-17 | 2015-08-13 | 4.698 | 17,235 | -8,854 | 0.00% | 80,974 |
| 2015-08-14 | 2015-08-12 | 4.405 | 26,089 | -886 | 0.00% | 114,912 |
| 2015-08-12 | 2015-08-10 | 4.393 | 26,975 | -3,542 | 0.00% | 118,510 |
| 2015-08-07 | 2015-08-05 | 4.371 | 30,517 | +886 | 0.00% | 133,382 |
| 2015-08-03 | 2015-07-30 | 4.337 | 29,631 | -443 | 0.00% | 128,505 |
| 2015-07-31 | 2015-07-29 | 4.190 | 30,074 | -8,854 | 0.00% | 126,011 |
| 2015-07-28 | 2015-07-24 | 4.258 | 38,928 | -14,167 | 0.00% | 165,747 |
| 2015-07-27 | 2015-07-23 | 4.269 | 53,095 | +14,167 | 0.00% | 226,667 |
| 2015-06-26 | 2015-06-24 | 4.167 | 38,928 | -8,854 | 0.00% | 162,230 |
| 2015-06-24 | 2015-06-22 | 4.088 | 47,782 | +9,297 | 0.00% | 195,351 |
| 2015-06-18 | 2015-06-16 | 4.066 | 38,485 | -8,855 | 0.00% | 156,472 |
| 2015-06-16 | 2015-06-12 | 4.258 | 47,340 | -8,854 | 0.00% | 201,564 |
| 2015-06-15 | 2015-06-11 | 4.179 | 56,194 | +7,969 | 0.00% | 234,820 |
| 2015-06-08 | 2015-06-04 | 4.540 | 48,225 | +16,823 | 0.00% | 218,948 |
| 2015-06-04 | 2015-06-02 | 4.834 | 31,402 | -2,214 | 0.00% | 151,790 |
| 2015-06-02 | 2015-05-29 | 5.127 | 33,616 | -13,281 | 0.00% | 172,363 |
| 2015-06-01 | 2015-05-28 | 5.026 | 46,897 | +13,281 | 0.00% | 235,694 |
| 2015-05-29 | 2015-05-27 | 5.274 | 33,616 | -4,427 | 0.00% | 177,299 |
| 2015-05-26 | 2015-05-21 | 5.195 | 38,043 | -7,083 | 0.00% | 197,641 |
| 2015-05-22 | 2015-05-20 | 5.263 | 45,126 | -886 | 0.00% | 237,496 |
| 2015-05-20 | 2015-05-18 | 5.229 | 46,012 | -2,213 | 0.00% | 240,600 |
| 2015-05-18 | 2015-05-14 | 4.834 | 48,225 | -1,328 | 0.00% | 233,109 |
| 2015-05-14 | 2015-05-12 | 4.630 | 49,553 | +442 | 0.00% | 229,455 |
| 2015-05-13 | 2015-05-11 | 4.732 | 49,111 | +886 | 0.00% | 232,400 |
| 2015-05-04 | 2015-04-29 | 4.947 | 48,225 | +885 | 0.00% | 238,556 |
| 2015-04-30 | 2015-04-28 | 4.924 | 47,340 | -1,771 | 0.00% | 233,108 |
| 2015-04-29 | 2015-04-27 | 4.981 | 49,111 | -10,182 | 0.00% | 244,602 |
| 2015-04-28 | 2015-04-24 | 4.969 | 59,293 | +1,771 | 0.00% | 294,645 |
| 2015-04-27 | 2015-04-23 | 5.026 | 57,522 | +442 | 0.00% | 289,093 |
| 2015-04-24 | 2015-04-22 | 5.184 | 57,080 | +2,657 | 0.00% | 295,897 |
| 2015-04-23 | 2015-04-21 | 5.331 | 54,423 | +10,625 | 0.00% | 290,113 |
| 2015-04-22 | 2015-04-20 | 5.082 | 43,798 | -5,313 | 0.00% | 222,592 |
| 2015-04-21 | 2015-04-17 | 5.037 | 49,111 | -1,771 | 0.00% | 247,376 |
| 2015-04-20 | 2015-04-16 | 5.161 | 50,882 | +7,084 | 0.00% | 262,618 |
| 2015-04-17 | 2015-04-15 | 5.071 | 43,798 | +7,083 | 0.00% | 222,098 |
| 2015-04-16 | 2015-04-14 | 5.150 | 36,715 | +4,428 | 0.00% | 189,083 |
| 2015-04-13 | 2015-04-09 | 5.455 | 32,287 | -6,641 | 0.00% | 176,124 |
| 2015-03-30 | 2015-03-26 | 4.935 | 38,928 | -1,771 | 0.00% | 192,126 |
| 2015-03-27 | 2015-03-25 | 4.992 | 40,699 | +6,198 | 0.00% | 203,165 |
| 2015-03-26 | 2015-03-24 | 5.195 | 34,501 | -1,771 | 0.00% | 179,239 |
| 2015-03-25 | 2015-03-23 | 5.026 | 36,272 | -23,464 | 0.00% | 182,295 |
| 2015-03-24 | 2015-03-20 | 5.206 | 59,736 | +13,724 | 0.00% | 311,014 |
| 2015-03-23 | 2015-03-19 | 4.563 | 46,012 | -7,083 | 0.00% | 209,940 |
| 2015-03-20 | 2015-03-18 | 4.088 | 53,095 | -1,771 | 0.00% | 217,073 |
| 2015-03-19 | 2015-03-17 | 4.100 | 54,866 | -351 | 0.00% | 224,933 |
| 2015-03-18 | 2015-03-16 | 4.055 | 55,217 | +2,657 | 0.00% | 223,878 |
| 2015-03-10 | 2015-03-06 | 3.772 | 52,560 | +12,396 | 0.00% | 198,265 |
| 2015-03-09 | 2015-03-05 | 3.614 | 40,164 | -10,625 | 0.00% | 145,154 |
| 2015-03-03 | 2015-02-27 | 3.467 | 50,789 | -3,542 | 0.00% | 176,097 |
| 2015-02-25 | 2015-02-23 | 3.501 | 54,331 | +8,854 | 0.00% | 190,218 |
| 2015-02-24 | 2015-02-18 | 3.648 | 45,477 | +3,542 | 0.00% | 165,897 |
| 2015-02-10 | 2015-02-06 | 3.422 | 41,935 | -4,427 | 0.00% | 143,504 |
| 2015-02-05 | 2015-02-03 | 3.399 | 46,362 | +4,427 | 0.00% | 157,606 |
| 2015-02-02 | 2015-01-29 | 3.829 | 41,935 | +7,732 | 0.00% | 160,553 |
| 2015-01-30 | 2015-01-28 | 3.727 | 34,203 | -8,855 | 0.00% | 127,474 |
| 2015-01-27 | 2015-01-23 | 3.591 | 43,058 | +443 | 0.00% | 154,641 |
| 2015-01-26 | 2015-01-22 | 3.388 | 42,615 | -5,313 | 0.00% | 144,387 |
| 2015-01-23 | 2015-01-21 | 3.320 | 47,928 | +1,328 | 0.00% | 159,140 |
| 2015-01-22 | 2015-01-20 | 3.399 | 46,600 | +6,313 | 0.00% | 158,415 |
| 2015-01-14 | 2015-01-12 | 3.479 | 40,287 | +5,312 | 0.00% | 140,139 |
| 2015-01-12 | 2015-01-08 | 3.671 | 34,975 | +8,855 | 0.00% | 128,376 |
| 2015-01-06 | 2015-01-02 | 3.964 | 26,120 | +3,541 | 0.00% | 103,544 |
| 2015-01-05 | 2014-12-31 | 4.716 | 22,579 | -1,328 | 0.00% | 106,480 |
| 2015-01-02 | 2014-12-29 | 4.504 | 23,907 | +6,628 | 0.00% | 107,686 |
| 2014-12-19 | 2014-12-17 | 3.808 | 17,279 | -10,447 | 0.00% | 65,791 |
| 2014-12-15 | 2014-12-11 | 4.318 | 27,726 | +12,055 | 0.00% | 119,713 |
| 2014-12-02 | 2014-11-28 | 4.878 | 15,671 | -2,010 | 0.00% | 76,438 |
| 2014-11-28 | 2014-11-26 | 5.027 | 17,681 | +8,841 | 0.00% | 88,882 |
| 2014-11-27 | 2014-11-25 | 5.039 | 8,840 | -2,411 | 0.00% | 44,548 |
| 2014-11-24 | 2014-11-20 | 5.139 | 11,251 | +9,644 | 0.00% | 57,818 |
| 2014-11-21 | 2014-11-19 | 5.114 | 1,607 | -8,037 | 0.00% | 8,218 |
| 2014-11-05 | 2014-11-03 | 5.189 | 9,644 | -1,607 | 0.00% | 50,040 |
| 2014-11-04 | 2014-10-31 | 5.114 | 11,251 | +1,607 | 0.00% | 57,538 |
| 2014-10-31 | 2014-10-29 | 5.077 | 9,644 | +7,233 | 0.00% | 48,960 |
| 2014-10-30 | 2014-10-28 | 5.102 | 2,411 | -1,607 | 0.00% | 12,300 |
| 2014-10-29 | 2014-10-27 | 5.077 | 4,018 | +803 | 0.00% | 20,398 |
| 2014-10-28 | 2014-10-24 | 5.089 | 3,215 | +1,608 | 0.00% | 16,362 |
| 2014-10-27 | 2014-10-23 | 5.176 | 1,607 | +803 | 0.00% | 8,318 |
| 2014-10-23 | 2014-10-21 | 5.052 | 804 | -7,634 | 0.00% | 4,062 |
| 2014-10-21 | 2014-10-17 | 5.052 | 8,438 | +7,634 | 0.00% | 42,627 |
| 2014-10-16 | 2014-10-14 | 5.102 | 804 | -1,607 | 0.00% | 4,102 |
| 2014-10-15 | 2014-10-13 | 5.077 | 2,411 | -804 | 0.00% | 12,240 |
| 2014-10-10 | 2014-10-08 | 5.164 | 3,215 | +3,215 | 0.00% | 16,602 |
| 2014-10-07 | 2014-10-03 | 5.189 | 0 | -2,411 | ||
| 2014-10-03 | 2014-09-29 | 5.039 | 2,411 | +2,411 | 0.00% | 12,150 |
| 2014-09-19 | 2014-09-17 | 5.413 | 0 | -225 | ||
| 2014-09-18 | 2014-09-16 | 5.388 | 225 | -6,429 | 0.00% | 1,212 |
| 2014-09-16 | 2014-09-12 | 5.525 | 6,654 | -1,608 | 0.00% | 36,761 |
| 2014-09-08 | 2014-09-04 | 5.774 | 8,262 | -8,036 | 0.00% | 47,701 |
| 2014-09-05 | 2014-09-03 | 5.736 | 16,298 | -5,626 | 0.00% | 93,489 |
| 2014-09-04 | 2014-09-02 | 5.574 | 21,924 | -1,607 | 0.00% | 122,214 |
| 2014-09-03 | 2014-09-01 | 5.350 | 23,531 | +8,036 | 0.00% | 125,902 |
| 2014-08-29 | 2014-08-27 | 5.413 | 15,495 | +8,037 | 0.00% | 83,870 |
| 2014-08-22 | 2014-08-20 | 5.450 | 7,458 | +1,607 | 0.00% | 40,646 |
| 2014-08-20 | 2014-08-18 | 5.649 | 5,851 | +5,626 | 0.00% | 33,053 |
| 2014-08-18 | 2014-08-14 | 5.923 | 225 | -2,411 | 0.00% | 1,333 |
| 2014-08-15 | 2014-08-13 | 6.234 | 2,636 | +2,411 | 0.00% | 16,433 |
| 2014-08-01 | 2014-07-30 | 5.861 | 225 | -10,448 | 0.00% | 1,319 |
| 2014-07-30 | 2014-07-28 | 5.873 | 10,673 | -803 | 0.00% | 62,683 |
| 2014-07-28 | 2014-07-24 | 5.587 | 11,476 | +803 | 0.00% | 64,115 |
| 2014-07-25 | 2014-07-23 | 5.624 | 10,673 | -4,018 | 0.00% | 60,027 |
| 2014-07-24 | 2014-07-22 | 5.612 | 14,691 | +4,018 | 0.00% | 82,443 |
| 2014-07-17 | 2014-07-15 | 6.757 | 10,673 | -8,036 | 0.00% | 72,112 |
| 2014-07-16 | 2014-07-14 | 6.620 | 18,709 | +8,036 | 0.00% | 123,847 |
| 2014-07-15 | 2014-07-11 | 6.806 | 10,673 | +1,608 | 0.00% | 72,644 |
| 2014-07-14 | 2014-07-10 | 6.719 | 9,065 | +7,233 | 0.00% | 60,910 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,832 | -6,430 | 0.00% | 12,378 |
| 2014-07-10 | 2014-07-08 | 6.869 | 8,262 | +2,411 | 0.00% | 56,748 |
| 2014-07-09 | 2014-07-07 | 6.918 | 5,851 | +2,813 | 0.00% | 40,479 |
| 2014-07-02 | 2014-06-27 | 7.665 | 3,038 | +2,813 | 0.00% | 23,286 |
| 2014-06-11 | 2014-06-09 | 6.993 | 225 | -10,448 | 0.00% | 1,573 |
| 2014-05-26 | 2014-05-22 | 6.495 | 10,673 | +10,448 | 0.00% | 69,324 |
| 2014-04-29 | 2014-04-25 | 6.632 | 225 | -16,073 | 0.00% | 1,492 |
| 2014-04-28 | 2014-04-24 | 6.744 | 16,298 | +16,073 | 0.00% | 109,915 |
| 2014-04-08 | 2014-04-04 | 6.097 | 225 | -16,073 | 0.00% | 1,372 |
| 2014-03-05 | 2014-03-03 | 7.814 | 16,298 | -1,608 | 0.00% | 127,356 |
| 2014-01-20 | 2014-01-16 | 8.660 | 17,906 | -803 | 0.00% | 155,071 |
| 2014-01-13 | 2014-01-09 | 8.959 | 18,709 | -8,037 | 0.00% | 167,613 |
| 2014-01-09 | 2014-01-07 | 8.312 | 26,746 | -8,439 | 0.00% | 222,310 |
| 2014-01-07 | 2014-01-03 | 8.150 | 35,185 | -4,018 | 0.00% | 286,763 |
| 2014-01-06 | 2014-01-02 | 7.939 | 39,203 | -2,813 | 0.00% | 311,218 |
| 2014-01-03 | 2013-12-31 | 7.615 | 42,016 | -803 | 0.00% | 319,956 |
| 2014-01-02 | 2013-12-27 | 7.565 | 42,819 | +8,036 | 0.00% | 323,940 |
| 2013-12-12 | 2013-12-10 | 8.847 | 34,783 | -8,036 | 0.00% | 307,724 |
| 2013-12-09 | 2013-12-05 | 8.897 | 42,819 | -6,430 | 0.00% | 380,949 |
| 2013-12-06 | 2013-12-04 | 9.021 | 49,249 | +6,028 | 0.00% | 444,283 |
| 2013-12-05 | 2013-12-03 | 8.536 | 43,221 | -1,608 | 0.00% | 368,929 |
| 2013-12-03 | 2013-11-29 | 8.499 | 44,829 | +8,037 | 0.00% | 380,981 |
| 2013-11-29 | 2013-11-27 | 8.735 | 36,792 | -8,840 | 0.00% | 321,377 |
| 2013-11-28 | 2013-11-26 | 8.611 | 45,632 | -8,439 | 0.00% | 392,916 |
| 2013-11-27 | 2013-11-25 | 8.835 | 54,071 | -2,813 | 0.00% | 477,691 |
| 2013-11-26 | 2013-11-22 | 8.312 | 56,884 | +14,065 | 0.01% | 472,814 |
| 2013-11-22 | 2013-11-20 | 8.362 | 42,819 | -8,037 | 0.00% | 358,039 |
| 2013-11-14 | 2013-11-12 | 7.926 | 50,856 | +804 | 0.00% | 403,093 |
| 2013-11-12 | 2013-11-08 | 8.187 | 50,052 | -8,841 | 0.00% | 409,800 |
| 2013-11-11 | 2013-11-07 | 8.573 | 58,893 | +16,877 | 0.01% | 504,902 |
| 2013-11-01 | 2013-10-30 | 8.859 | 42,016 | -5,224 | 0.00% | 372,236 |
| 2013-10-31 | 2013-10-29 | 8.399 | 47,240 | +1,206 | 0.00% | 396,769 |
| 2013-10-30 | 2013-10-28 | 8.623 | 46,034 | +4,018 | 0.00% | 396,950 |
| 2013-10-25 | 2013-10-23 | 8.884 | 42,016 | -5,625 | 0.00% | 373,282 |
| 2013-10-22 | 2013-10-18 | 9.021 | 47,641 | -8,037 | 0.00% | 429,777 |
| 2013-10-21 | 2013-10-17 | 8.723 | 55,678 | +13,662 | 0.01% | 485,653 |
| 2013-10-11 | 2013-10-09 | 8.250 | 42,016 | -2,411 | 0.00% | 346,619 |
| 2013-10-10 | 2013-10-08 | 8.461 | 44,427 | -1,247 | 0.00% | 375,907 |
| 2013-10-09 | 2013-10-07 | 8.237 | 45,674 | +3,617 | 0.00% | 376,228 |
| 2013-09-30 | 2013-09-26 | 7.391 | 42,057 | -1,608 | 0.00% | 310,849 |
| 2013-09-27 | 2013-09-25 | 7.180 | 43,665 | +41,212 | 0.00% | 313,497 |
| 2013-09-16 | 2013-09-12 | 6.781 | 2,453 | -11,653 | 0.00% | 16,635 |
| 2013-09-13 | 2013-09-11 | 7.117 | 14,106 | -804 | 0.00% | 100,398 |
| 2013-09-11 | 2013-09-09 | 7.279 | 14,910 | +4,822 | 0.00% | 108,532 |
| 2013-09-09 | 2013-09-05 | 7.354 | 10,088 | -8,036 | 0.00% | 74,185 |
| 2013-09-04 | 2013-09-02 | 7.565 | 18,124 | +6,831 | 0.00% | 137,114 |
| 2013-08-29 | 2013-08-27 | 7.180 | 11,293 | -11,452 | 0.00% | 81,079 |
| 2013-08-27 | 2013-08-23 | 6.906 | 22,745 | -1,608 | 0.00% | 157,074 |
| 2013-08-23 | 2013-08-21 | 6.931 | 24,353 | +9,644 | 0.00% | 168,784 |
| 2013-08-22 | 2013-08-20 | 6.682 | 14,709 | +11,051 | 0.00% | 98,284 |
| 2013-08-21 | 2013-08-19 | 6.956 | 3,658 | +402 | 0.00% | 25,444 |
| 2013-08-20 | 2013-08-16 | 7.155 | 3,256 | -30,942 | 0.00% | 23,296 |
| 2013-08-19 | 2013-08-15 | 6.931 | 34,198 | -6,027 | 0.00% | 237,017 |
| 2013-08-16 | 2013-08-13 | 6.309 | 40,225 | +4,018 | 0.00% | 253,763 |
| 2013-08-13 | 2013-08-09 | 6.508 | 36,207 | +31,343 | 0.00% | 235,623 |
| 2013-08-09 | 2013-08-07 | 6.209 | 4,864 | -17,680 | 0.00% | 30,201 |
| 2013-08-08 | 2013-08-06 | 6.333 | 22,544 | -12,859 | 0.00% | 142,782 |
| 2013-08-01 | 2013-07-30 | 5.935 | 35,403 | +17,681 | 0.00% | 210,127 |
| 2013-07-18 | 2013-07-16 | 5.525 | 17,722 | -402 | 0.00% | 97,908 |
| 2013-07-17 | 2013-07-15 | 5.176 | 18,124 | -402 | 0.00% | 93,815 |
| 2013-07-04 | 2013-07-02 | 5.015 | 18,526 | -804 | 0.00% | 92,899 |
| 2013-07-03 | 2013-06-28 | 4.828 | 19,330 | +1,608 | 0.00% | 93,323 |
| 2013-06-27 | 2013-06-25 | 5.039 | 17,722 | +803 | 0.00% | 89,308 |
| 2013-06-18 | 2013-06-14 | 5.699 | 16,919 | +804 | 0.00% | 96,419 |
| 2013-06-14 | 2013-06-11 | 6.271 | 16,115 | -2,813 | 0.00% | 101,061 |
| 2013-06-11 | 2013-06-07 | 6.209 | 18,928 | +2,813 | 0.00% | 117,525 |
| 2013-06-07 | 2013-06-05 | 6.209 | 16,115 | +444 | 0.00% | 100,059 |
| 2013-06-05 | 2013-06-03 | 6.159 | 15,671 | -1,608 | 0.00% | 96,522 |
| 2013-06-04 | 2013-05-31 | 6.582 | 17,279 | +2,411 | 0.00% | 113,736 |
| 2013-06-03 | 2013-05-30 | 5.686 | 14,868 | -8,036 | 0.00% | 84,546 |
| 2013-05-31 | 2013-05-29 | 5.873 | 22,904 | -4,019 | 0.00% | 134,517 |
| 2013-05-23 | 2013-05-21 | 5.749 | 26,923 | +10,850 | 0.00% | 154,771 |
| 2013-05-20 | 2013-05-15 | 5.077 | 16,073 | -804 | 0.00% | 81,598 |
| 2013-05-15 | 2013-05-13 | 4.990 | 16,877 | +804 | 0.00% | 84,210 |
| 2013-05-14 | 2013-05-10 | 5.139 | 16,073 | -804 | 0.00% | 82,598 |
| 2013-05-07 | 2013-05-03 | 4.927 | 16,877 | -7,233 | 0.00% | 83,160 |
| 2013-05-06 | 2013-05-02 | 4.952 | 24,110 | +9,242 | 0.00% | 119,400 |
| 2013-04-19 | 2013-04-17 | 4.940 | 14,868 | -8,036 | 0.00% | 73,446 |
| 2013-04-18 | 2013-04-16 | 5.015 | 22,904 | +8,036 | 0.00% | 114,853 |
| 2013-03-18 | 2013-03-14 | 6.271 | 14,868 | +8,841 | 0.00% | 93,241 |
| 2013-03-15 | 2013-03-13 | 6.502 | 6,027 | -9,108 | 0.00% | 39,185 |
| 2013-03-12 | 2013-03-08 | 6.745 | 15,135 | +9,598 | 0.00% | 102,091 |
| 2013-02-14 | 2013-02-07 | 6.244 | 5,537 | +3,691 | 0.00% | 34,574 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,846 | +369 | 0.00% | 13,252 |
| 2013-01-25 | 2013-01-23 | 8.411 | 1,477 | -2,214 | 0.00% | 12,424 |
| 2013-01-24 | 2013-01-22 | 8.885 | 3,691 | +2,214 | 0.00% | 32,796 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,477 | -8,490 | 0.00% | 12,084 |
| 2013-01-09 | 2013-01-07 | 7.815 | 9,967 | -2,953 | 0.00% | 77,896 |
| 2013-01-08 | 2013-01-04 | 7.897 | 12,920 | +738 | 0.00% | 102,025 |
| 2013-01-07 | 2013-01-03 | 7.734 | 12,182 | +3,692 | 0.00% | 94,217 |
| 2013-01-04 | 2013-01-02 | 7.639 | 8,490 | +4,060 | 0.00% | 64,858 |
| 2012-12-28 | 2012-12-24 | 6.976 | 4,430 | -738 | 0.00% | 30,902 |
| 2012-12-21 | 2012-12-19 | 7.070 | 5,168 | +5,168 | 0.00% | 36,540 |
| 2012-12-11 | 2012-12-07 | 5.743 | 0 | -738 | ||
| 2012-12-04 | 2012-11-30 | 5.553 | 738 | -1,477 | 0.00% | 4,098 |
| 2012-11-26 | 2012-11-22 | 5.377 | 2,215 | -2,584 | 0.00% | 11,911 |
| 2012-11-23 | 2012-11-21 | 5.283 | 4,799 | +2,584 | 0.00% | 25,351 |
| 2012-11-22 | 2012-11-20 | 5.486 | 2,215 | +1,477 | 0.00% | 12,151 |
| 2012-11-08 | 2012-11-06 | 5.946 | 738 | +738 | 0.00% | 4,388 |
| 2012-11-07 | 2012-11-05 | 6.136 | 0 | -1,477 | ||
| 2012-11-06 | 2012-11-02 | 5.960 | 1,477 | -1,107 | 0.00% | 8,803 |
| 2012-11-05 | 2012-11-01 | 5.797 | 2,584 | -2,215 | 0.00% | 14,980 |
| 2012-10-30 | 2012-10-26 | 5.499 | 4,799 | -1,846 | 0.00% | 26,391 |
| 2012-10-29 | 2012-10-25 | 5.648 | 6,645 | +1,108 | 0.00% | 37,532 |
| 2012-10-26 | 2012-10-24 | 5.851 | 5,537 | +2,215 | 0.00% | 32,399 |
| 2012-10-24 | 2012-10-19 | 6.095 | 3,322 | -739 | 0.00% | 20,248 |
| 2012-10-22 | 2012-10-18 | 5.946 | 4,061 | +4,061 | 0.00% | 24,148 |
| 2012-09-17 | 2012-09-13 | 5.377 | 0 | -7,383 | ||
| 2012-09-14 | 2012-09-12 | 5.432 | 7,383 | +7,383 | 0.00% | 40,101 |
| 2012-09-13 | 2012-09-11 | 5.459 | 0 | -7,383 | ||
| 2012-09-12 | 2012-09-10 | 5.337 | 7,383 | +7,383 | 0.00% | 39,401 |
| 2012-09-05 | 2012-09-03 | 5.039 | 0 | -7,383 | ||
| 2012-09-03 | 2012-08-30 | 5.174 | 7,383 | +7,383 | 0.00% | 38,201 |
| 2011-12-19 | 2011-12-15 | 8.452 | 0 | -7,383 | ||
| 2011-12-02 | 2011-11-30 | 8.073 | 7,383 | +7,383 | 0.00% | 59,601 |
| 2011-08-23 | 2011-08-19 | 12.336 | 0 | -7,279 | ||
| 2011-07-11 | 2011-07-07 | 15.853 | 7,279 | +7,279 | 0.00% | 115,396 |
| 2011-03-24 | 2011-03-22 | 18.960 | 0 | -716 | ||
| 2010-11-23 | 2010-11-19 | 29.250 | 716 | -1,433 | 0.00% | 20,943 |
| 2010-10-04 | 2010-09-29 | 32.670 | 2,149 | -7,162 | 0.00% | 70,208 |
| 2010-09-30 | 2010-09-28 | 32.530 | 9,311 | +7,162 | 0.00% | 302,891 |
| 2010-09-22 | 2010-09-20 | 34.066 | 2,149 | -3,581 | 0.00% | 73,208 |
| 2010-09-17 | 2010-09-15 | 33.229 | 5,730 | +1,432 | 0.00% | 190,400 |
| 2010-09-15 | 2010-09-13 | 33.935 | 4,298 | +3,582 | 0.00% | 145,853 |
| 2010-09-14 | 2010-09-10 | 34.499 | 716 | +7 | 0.00% | 24,702 |
| 2010-09-08 | 2010-09-06 | 34.006 | 709 | -3,543 | 0.00% | 24,110 |
| 2010-09-03 | 2010-09-01 | 34.076 | 4,252 | +3,543 | 0.00% | 144,892 |
| 2010-08-16 | 2010-08-12 | 35.417 | 709 | -3,543 | 0.00% | 25,110 |
| 2010-08-13 | 2010-08-11 | 35.699 | 4,252 | -1,418 | 0.00% | 151,791 |
| 2010-08-12 | 2010-08-10 | 35.558 | 5,670 | +1,418 | 0.00% | 201,612 |
| 2010-08-09 | 2010-08-05 | 36.898 | 4,252 | -1,418 | 0.00% | 156,891 |
| 2010-08-04 | 2010-08-02 | 36.757 | 5,670 | +1,418 | 0.00% | 208,413 |
| 2010-08-03 | 2010-07-30 | 36.122 | 4,252 | -2,126 | 0.00% | 153,591 |
| 2010-08-02 | 2010-07-29 | 35.558 | 6,378 | +1,417 | 0.00% | 226,787 |
| 2010-07-28 | 2010-07-26 | 36.263 | 4,961 | +4,252 | 0.00% | 179,902 |
| 2010-07-14 | 2010-07-12 | 37.604 | 709 | -3,898 | 0.00% | 26,661 |
| 2010-07-13 | 2010-07-09 | 36.545 | 4,607 | +3,898 | 0.00% | 168,365 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-01-05 | 2009-12-31 | 42.009 | 702 | +702 | 0.00% | 29,490 |
| 2008-12-08 | 2008-12-04 | 15.422 | 0 | -30,288 | ||
| 2008-12-02 | 2008-11-28 | 16.402 | 30,288 | +30,288 | 0.00% | 496,792 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy