History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 19,500 | +0 | 0.00% | 329,940 |
| 2025-10-13 | 2025-10-09 | 16.920 | 19,500 | +0 | 0.00% | 329,940 |
| 2025-10-10 | 2025-10-08 | 17.340 | 19,500 | +0 | 0.00% | 338,130 |
| 2025-10-09 | 2025-10-06 | 17.140 | 19,500 | +0 | 0.00% | 334,230 |
| 2025-10-08 | 2025-10-03 | 17.300 | 19,500 | +0 | 0.00% | 337,350 |
| 2025-10-06 | 2025-10-02 | 17.540 | 19,500 | +0 | 0.00% | 342,030 |
| 2025-10-03 | 2025-09-30 | 17.640 | 19,500 | +3,500 | 0.00% | 343,980 |
| 2025-10-02 | 2025-09-29 | 17.180 | 16,000 | +2,500 | 0.00% | 274,880 |
| 2025-09-09 | 2025-09-05 | 18.850 | 13,500 | +3,500 | 0.00% | 254,475 |
| 2025-09-03 | 2025-09-01 | 19.151 | 10,000 | +199 | 0.00% | 191,507 |
| 2025-06-27 | 2025-06-25 | 16.610 | 9,801 | -5,881 | 0.00% | 162,797 |
| 2025-06-16 | 2025-06-12 | 16.215 | 15,682 | +230 | 0.00% | 254,284 |
| 2025-05-15 | 2025-05-13 | 15.987 | 15,452 | -1,449 | 0.00% | 247,034 |
| 2025-04-22 | 2025-04-16 | 15.428 | 16,901 | -966 | 0.00% | 260,750 |
| 2025-04-15 | 2025-04-11 | 15.801 | 17,867 | +966 | 0.00% | 282,314 |
| 2025-03-28 | 2025-03-26 | 17.768 | 16,901 | +5,795 | 0.00% | 300,300 |
| 2025-03-24 | 2025-03-20 | 18.659 | 11,106 | +1,931 | 0.00% | 207,223 |
| 2025-03-21 | 2025-03-19 | 19.591 | 9,175 | +1,449 | 0.00% | 179,743 |
| 2025-03-19 | 2025-03-17 | 19.653 | 7,726 | -1,932 | 0.00% | 151,837 |
| 2025-03-12 | 2025-03-10 | 18.452 | 9,658 | +1,932 | 0.00% | 178,205 |
| 2025-03-11 | 2025-03-07 | 19.321 | 7,726 | -1,449 | 0.00% | 149,277 |
| 2025-03-05 | 2025-03-03 | 17.851 | 9,175 | +1,449 | 0.00% | 163,783 |
| 2025-02-20 | 2025-02-18 | 16.836 | 7,726 | +966 | 0.00% | 130,077 |
| 2024-10-15 | 2024-10-10 | 18.679 | 6,760 | -1,932 | 0.00% | 126,273 |
| 2024-10-14 | 2024-10-09 | 18.058 | 8,692 | -1,931 | 0.00% | 156,961 |
| 2024-10-04 | 2024-10-02 | 20.543 | 10,623 | -483 | 0.00% | 218,230 |
| 2024-10-03 | 2024-09-30 | 20.398 | 11,106 | -3,381 | 0.00% | 226,542 |
| 2024-09-27 | 2024-09-25 | 15.987 | 14,487 | +3,381 | 0.00% | 231,607 |
| 2024-09-03 | 2024-08-30 | 15.180 | 11,106 | +1,448 | 0.00% | 168,584 |
| 2024-08-29 | 2024-08-27 | 15.612 | 9,658 | +281 | 0.00% | 150,785 |
| 2024-06-17 | 2024-06-13 | 20.807 | 9,377 | -46,278 | 0.00% | 195,104 |
| 2024-06-12 | 2024-06-07 | 22.478 | 55,655 | -37,104 | 0.00% | 1,250,993 |
| 2024-06-05 | 2024-06-03 | 22.370 | 92,759 | -30,610 | 0.00% | 2,075,004 |
| 2024-05-23 | 2024-05-21 | 24.903 | 123,369 | +14,841 | 0.01% | 3,072,294 |
| 2024-05-22 | 2024-05-20 | 25.442 | 108,528 | +1,392 | 0.00% | 2,761,205 |
| 2024-05-07 | 2024-05-03 | 23.664 | 107,136 | +12,058 | 0.00% | 2,535,215 |
| 2024-05-06 | 2024-05-02 | 23.340 | 95,078 | +8,349 | 0.00% | 2,219,130 |
| 2024-05-03 | 2024-04-30 | 22.478 | 86,729 | +5,565 | 0.00% | 1,949,464 |
| 2024-05-02 | 2024-04-29 | 22.532 | 81,164 | +31,538 | 0.00% | 1,828,751 |
| 2024-04-29 | 2024-04-25 | 21.453 | 49,626 | +41,742 | 0.00% | 1,064,651 |
| 2024-02-26 | 2024-02-22 | 22.100 | 7,884 | -1,392 | 0.00% | 174,239 |
| 2024-02-23 | 2024-02-21 | 21.432 | 9,276 | +1,392 | 0.00% | 198,803 |
| 2024-01-17 | 2024-01-15 | 19.233 | 7,884 | +1,855 | 0.00% | 151,630 |
| 2023-11-02 | 2023-10-31 | 25.874 | 6,029 | -46,380 | 0.00% | 155,992 |
| 2023-10-05 | 2023-10-03 | 34.282 | 52,409 | +464 | 0.00% | 1,796,709 |
| 2023-10-04 | 2023-09-29 | 35.522 | 51,945 | -6,957 | 0.00% | 1,845,202 |
| 2023-09-29 | 2023-09-27 | 34.498 | 58,902 | -1,391 | 0.00% | 2,032,005 |
| 2023-09-21 | 2023-09-19 | 37.948 | 60,293 | -1,855 | 0.00% | 2,287,991 |
| 2023-08-25 | 2023-08-23 | 39.295 | 62,148 | -5,566 | 0.00% | 2,442,134 |
| 2023-08-24 | 2023-08-22 | 40.589 | 67,714 | -11,131 | 0.00% | 2,748,434 |
| 2023-08-23 | 2023-08-21 | 41.951 | 78,845 | +1,296 | 0.00% | 3,307,618 |
| 2023-08-10 | 2023-08-08 | 46.146 | 77,549 | +459 | 0.00% | 3,578,575 |
| 2023-08-08 | 2023-08-04 | 48.434 | 77,090 | +459 | 0.00% | 3,733,794 |
| 2023-08-07 | 2023-08-03 | 47.780 | 76,631 | +1,376 | 0.00% | 3,661,463 |
| 2023-08-04 | 2023-08-02 | 48.325 | 75,255 | +5,048 | 0.00% | 3,636,717 |
| 2023-08-03 | 2023-08-01 | 49.360 | 70,207 | +8,718 | 0.00% | 3,465,446 |
| 2023-08-02 | 2023-07-31 | 51.213 | 61,489 | +11,013 | 0.00% | 3,149,023 |
| 2023-06-27 | 2023-06-23 | 46.800 | 50,476 | -7,342 | 0.00% | 2,362,265 |
| 2023-06-19 | 2023-06-15 | 54.821 | 57,818 | +7,342 | 0.00% | 3,169,653 |
| 2023-06-16 | 2023-06-14 | 50.363 | 50,476 | +514 | 0.00% | 2,542,116 |
| 2023-06-15 | 2023-06-13 | 50.913 | 49,962 | +9,084 | 0.00% | 2,543,729 |
| 2023-06-12 | 2023-06-08 | 51.188 | 40,878 | +13,626 | 0.00% | 2,092,483 |
| 2023-06-08 | 2023-06-06 | 50.913 | 27,252 | +22,710 | 0.00% | 1,387,489 |
| 2023-04-27 | 2023-04-25 | 61.041 | 4,542 | -908 | 0.00% | 277,248 |
| 2023-04-25 | 2023-04-21 | 65.004 | 5,450 | +908 | 0.00% | 354,271 |
| 2023-03-27 | 2023-03-23 | 67.040 | 4,542 | -3,179 | 0.00% | 304,498 |
| 2023-03-24 | 2023-03-22 | 66.270 | 7,721 | -4,997 | 0.00% | 511,669 |
| 2023-03-22 | 2023-03-20 | 61.206 | 12,718 | -26,344 | 0.00% | 778,418 |
| 2023-03-21 | 2023-03-17 | 63.518 | 39,062 | -58,138 | 0.00% | 2,481,131 |
| 2022-11-22 | 2022-11-18 | 63.683 | 97,200 | +2,726 | 0.00% | 6,189,976 |
| 2022-11-21 | 2022-11-17 | 64.894 | 94,474 | +3,633 | 0.00% | 6,130,776 |
| 2022-11-17 | 2022-11-15 | 64.949 | 90,841 | +1,817 | 0.00% | 5,900,017 |
| 2022-11-16 | 2022-11-14 | 63.518 | 89,024 | -454 | 0.00% | 5,654,605 |
| 2022-11-11 | 2022-11-09 | 56.087 | 89,478 | +6,813 | 0.00% | 5,018,568 |
| 2022-11-10 | 2022-11-08 | 57.298 | 82,665 | +10,447 | 0.00% | 4,736,546 |
| 2022-11-07 | 2022-11-03 | 48.381 | 72,218 | +8,629 | 0.00% | 3,494,006 |
| 2022-11-02 | 2022-10-31 | 44.694 | 63,589 | -2,725 | 0.00% | 2,842,022 |
| 2022-10-19 | 2022-10-17 | 61.151 | 66,314 | +454 | 0.00% | 4,055,166 |
| 2022-10-13 | 2022-10-11 | 65.774 | 65,860 | -13,626 | 0.00% | 4,331,905 |
| 2022-10-06 | 2022-10-03 | 66.600 | 79,486 | -9,084 | 0.00% | 5,293,773 |
| 2022-09-14 | 2022-09-09 | 73.976 | 88,570 | -22,710 | 0.00% | 6,552,021 |
| 2022-09-07 | 2022-09-05 | 74.141 | 111,280 | -2,271 | 0.00% | 8,250,382 |
| 2022-09-02 | 2022-08-31 | 79.260 | 113,551 | +2,271 | 0.00% | 9,000,006 |
| 2022-08-12 | 2022-08-10 | 68.747 | 111,280 | +454 | 0.00% | 7,650,131 |
| 2022-07-12 | 2022-07-08 | 79.150 | 110,826 | +909 | 0.00% | 8,771,823 |
| 2022-06-30 | 2022-06-28 | 80.085 | 109,917 | -455 | 0.00% | 8,802,726 |
| 2022-06-27 | 2022-06-23 | 71.058 | 110,372 | +455 | 0.00% | 7,842,860 |
| 2022-06-17 | 2022-06-15 | 71.944 | 109,917 | +932 | 0.00% | 7,907,870 |
| 2022-06-08 | 2022-06-06 | 70.334 | 108,985 | -450 | 0.00% | 7,665,368 |
| 2022-06-02 | 2022-05-31 | 67.947 | 109,435 | -450 | 0.00% | 7,435,794 |
| 2022-05-17 | 2022-05-13 | 63.340 | 109,885 | +450 | 0.00% | 6,960,072 |
| 2022-05-04 | 2022-04-29 | 69.446 | 109,435 | -450 | 0.00% | 7,599,818 |
| 2022-04-29 | 2022-04-27 | 67.448 | 109,885 | -1,351 | 0.00% | 7,411,470 |
| 2022-04-28 | 2022-04-26 | 65.560 | 111,236 | +450 | 0.00% | 7,292,643 |
| 2022-04-27 | 2022-04-25 | 63.839 | 110,786 | +901 | 0.00% | 7,072,491 |
| 2022-04-26 | 2022-04-22 | 68.835 | 109,885 | -901 | 0.00% | 7,563,969 |
| 2022-04-22 | 2022-04-20 | 68.724 | 110,786 | -450 | 0.00% | 7,613,690 |
| 2022-04-21 | 2022-04-19 | 65.838 | 111,236 | -1,802 | 0.00% | 7,323,517 |
| 2022-04-12 | 2022-04-08 | 67.114 | 113,038 | +450 | 0.00% | 7,586,482 |
| 2022-04-08 | 2022-04-06 | 70.112 | 112,588 | +451 | 0.00% | 7,893,782 |
| 2022-03-25 | 2022-03-23 | 74.775 | 112,137 | +901 | 0.00% | 8,385,060 |
| 2022-03-24 | 2022-03-22 | 75.108 | 111,236 | +900 | 0.00% | 8,354,738 |
| 2022-03-22 | 2022-03-18 | 67.281 | 110,336 | -900 | 0.00% | 7,423,514 |
| 2022-03-21 | 2022-03-17 | 71.000 | 111,236 | +900 | 0.00% | 7,897,790 |
| 2022-03-18 | 2022-03-16 | 64.283 | 110,336 | +451 | 0.00% | 7,092,763 |
| 2022-03-16 | 2022-03-14 | 58.010 | 109,885 | +900 | 0.00% | 6,374,474 |
| 2022-03-11 | 2022-03-09 | 68.280 | 108,985 | -450 | 0.00% | 7,441,517 |
| 2022-03-09 | 2022-03-07 | 79.494 | 109,435 | -450 | 0.00% | 8,699,392 |
| 2022-03-07 | 2022-03-03 | 83.380 | 109,885 | +450 | 0.00% | 9,162,163 |
| 2022-02-24 | 2022-02-22 | 85.267 | 109,435 | +450 | 0.00% | 9,331,192 |
| 2022-02-11 | 2022-02-09 | 91.318 | 108,985 | +451 | 0.00% | 9,952,273 |
| 2022-01-19 | 2022-01-17 | 82.880 | 108,534 | +900 | 0.00% | 8,995,292 |
| 2022-01-10 | 2022-01-06 | 86.988 | 107,634 | +1,351 | 0.00% | 9,362,852 |
| 2021-11-25 | 2021-11-23 | 97.924 | 106,283 | +451 | 0.00% | 10,407,635 |
| 2021-11-24 | 2021-11-22 | 103.531 | 105,832 | -451 | 0.00% | 10,956,845 |
| 2021-11-09 | 2021-11-05 | 103.253 | 106,283 | +1,351 | 0.00% | 10,974,037 |
| 2021-10-26 | 2021-10-22 | 103.197 | 104,932 | +451 | 0.00% | 10,828,717 |
| 2021-09-13 | 2021-09-09 | 115.688 | 104,481 | -901 | 0.00% | 12,087,172 |
| 2021-09-10 | 2021-09-08 | 114.689 | 105,382 | +901 | 0.00% | 12,086,107 |
| 2021-07-26 | 2021-07-22 | 101.477 | 104,481 | +450 | 0.00% | 10,602,375 |
| 2021-07-12 | 2021-07-08 | 98.146 | 104,031 | -2,702 | 0.00% | 10,210,211 |
| 2021-06-28 | 2021-06-24 | 92.151 | 106,733 | +12,159 | 0.00% | 9,835,501 |
| 2021-06-22 | 2021-06-18 | 88.487 | 94,574 | +1,802 | 0.00% | 8,368,541 |
| 2021-06-21 | 2021-06-17 | 87.154 | 92,772 | +9,007 | 0.00% | 8,085,488 |
| 2021-06-18 | 2021-06-16 | 84.046 | 83,765 | +11,709 | 0.00% | 7,040,089 |
| 2021-06-17 | 2021-06-15 | 85.432 | 72,056 | +12,610 | 0.00% | 6,155,910 |
| 2021-06-16 | 2021-06-11 | 82.481 | 59,446 | +192 | 0.00% | 4,903,142 |
| 2021-05-24 | 2021-05-20 | 71.843 | 59,254 | -449 | 0.00% | 4,257,005 |
| 2021-05-21 | 2021-05-18 | 73.347 | 59,703 | +449 | 0.00% | 4,379,037 |
| 2021-04-20 | 2021-04-16 | 66.831 | 59,254 | -449 | 0.00% | 3,960,004 |
| 2021-03-30 | 2021-03-26 | 57.308 | 59,703 | +449 | 0.00% | 3,421,435 |
| 2021-03-23 | 2021-03-19 | 52.852 | 59,254 | -449 | 0.00% | 3,131,703 |
| 2021-02-08 | 2021-02-04 | 53.409 | 59,703 | -449 | 0.00% | 3,188,684 |
| 2021-02-02 | 2021-01-29 | 54.077 | 60,152 | -449 | 0.00% | 3,252,865 |
| 2021-02-01 | 2021-01-28 | 52.908 | 60,601 | -897 | 0.00% | 3,206,270 |
| 2020-12-02 | 2020-11-30 | 46.782 | 61,498 | -449 | 0.00% | 2,876,981 |
| 2020-08-24 | 2020-08-20 | 35.365 | 61,947 | +1,346 | 0.00% | 2,190,739 |
| 2020-07-17 | 2020-07-15 | 27.679 | 60,601 | -1,346 | 0.00% | 1,677,386 |
| 2020-07-09 | 2020-07-07 | 30.241 | 61,947 | -6,285 | 0.00% | 1,873,341 |
| 2020-06-16 | 2020-06-12 | 28.151 | 68,232 | +22 | 0.00% | 1,920,770 |
| 2020-05-15 | 2020-05-13 | 29.440 | 68,210 | +1,337 | 0.00% | 2,008,126 |
| 2020-03-18 | 2020-03-16 | 20.547 | 66,873 | +37,449 | 0.00% | 1,374,010 |
| 2020-03-17 | 2020-03-13 | 22.599 | 29,424 | +19,616 | 0.00% | 664,952 |
| 2020-03-12 | 2020-03-10 | 24.450 | 9,808 | -446 | 0.00% | 239,801 |
| 2020-03-05 | 2020-03-03 | 23.104 | 10,254 | +446 | 0.00% | 236,905 |
| 2020-03-02 | 2020-02-27 | 24.057 | 9,808 | -446 | 0.00% | 235,951 |
| 2020-02-12 | 2020-02-10 | 24.001 | 10,254 | +446 | 0.00% | 246,105 |
| 2020-02-03 | 2020-01-30 | 26.412 | 9,808 | -446 | 0.00% | 259,051 |
| 2020-01-23 | 2020-01-21 | 28.936 | 10,254 | +446 | 0.00% | 296,706 |
| 2020-01-15 | 2020-01-13 | 29.889 | 9,808 | -446 | 0.00% | 293,151 |
| 2020-01-06 | 2020-01-02 | 25.851 | 10,254 | -446 | 0.00% | 265,081 |
| 2019-12-18 | 2019-12-16 | 27.197 | 10,700 | -445 | 0.00% | 291,011 |
| 2019-12-13 | 2019-12-11 | 27.029 | 11,145 | -446 | 0.00% | 301,239 |
| 2019-12-12 | 2019-12-10 | 26.693 | 11,591 | +891 | 0.00% | 309,394 |
| 2019-12-09 | 2019-12-05 | 28.936 | 10,700 | -445 | 0.00% | 309,611 |
| 2019-12-03 | 2019-11-29 | 28.151 | 11,145 | +445 | 0.00% | 313,738 |
| 2019-11-21 | 2019-11-19 | 29.216 | 10,700 | -2,229 | 0.00% | 312,612 |
| 2019-11-13 | 2019-11-11 | 28.431 | 12,929 | +892 | 0.00% | 367,584 |
| 2019-11-11 | 2019-11-07 | 29.104 | 12,037 | -446 | 0.00% | 350,323 |
| 2019-11-07 | 2019-11-05 | 28.992 | 12,483 | +446 | 0.00% | 361,904 |
| 2019-10-11 | 2019-10-09 | 28.094 | 12,037 | -446 | 0.00% | 338,173 |
| 2019-10-10 | 2019-10-08 | 27.029 | 12,483 | -178,772 | 0.00% | 337,404 |
| 2019-09-24 | 2019-09-20 | 24.786 | 191,255 | +1,783 | 0.01% | 4,740,440 |
| 2019-09-16 | 2019-09-12 | 25.066 | 189,472 | +4,012 | 0.01% | 4,749,371 |
| 2019-09-12 | 2019-09-10 | 25.403 | 185,460 | +446 | 0.01% | 4,711,205 |
| 2019-09-04 | 2019-09-02 | 27.197 | 185,014 | -446 | 0.01% | 5,031,876 |
| 2019-08-19 | 2019-08-15 | 22.823 | 185,460 | +446 | 0.01% | 4,232,805 |
| 2019-08-07 | 2019-08-05 | 20.636 | 185,014 | -446 | 0.01% | 3,818,001 |
| 2019-06-27 | 2019-06-25 | 20.277 | 185,460 | -891 | 0.01% | 3,760,644 |
| 2019-06-26 | 2019-06-24 | 17.137 | 186,351 | +445 | 0.01% | 3,193,513 |
| 2019-06-25 | 2019-06-21 | 17.002 | 185,906 | -445 | 0.01% | 3,160,867 |
| 2019-06-18 | 2019-06-14 | 16.241 | 186,351 | +852 | 0.01% | 3,026,453 |
| 2019-06-06 | 2019-06-04 | 14.524 | 185,499 | +443 | 0.01% | 2,694,176 |
| 2019-05-31 | 2019-05-29 | 14.908 | 185,056 | +443 | 0.01% | 2,758,802 |
| 2019-05-09 | 2019-05-07 | 16.150 | 184,613 | +443 | 0.01% | 2,981,547 |
| 2019-05-08 | 2019-05-06 | 15.766 | 184,170 | -443 | 0.01% | 2,903,673 |
| 2019-05-07 | 2019-05-03 | 16.579 | 184,613 | +885 | 0.01% | 3,060,777 |
| 2019-05-02 | 2019-04-29 | 16.128 | 183,728 | -1,328 | 0.01% | 2,963,104 |
| 2019-04-25 | 2019-04-23 | 16.625 | 185,056 | -53,126 | 0.01% | 3,076,482 |
| 2019-04-24 | 2019-04-18 | 16.015 | 238,182 | -106,252 | 0.01% | 3,814,420 |
| 2019-04-17 | 2019-04-15 | 15.089 | 344,434 | -886 | 0.02% | 5,197,037 |
| 2019-04-16 | 2019-04-12 | 15.156 | 345,320 | +443 | 0.02% | 5,233,806 |
| 2019-04-15 | 2019-04-11 | 14.659 | 344,877 | +443 | 0.02% | 5,055,712 |
| 2019-04-04 | 2019-04-02 | 14.095 | 344,434 | -443 | 0.02% | 4,854,717 |
| 2019-04-02 | 2019-03-29 | 13.914 | 344,877 | +443 | 0.02% | 4,798,641 |
| 2019-03-27 | 2019-03-25 | 13.033 | 344,434 | -443 | 0.02% | 4,489,058 |
| 2019-03-26 | 2019-03-22 | 14.343 | 344,877 | -443 | 0.02% | 4,946,651 |
| 2019-03-25 | 2019-03-21 | 12.875 | 345,320 | +443 | 0.02% | 4,446,005 |
| 2019-03-21 | 2019-03-19 | 12.988 | 344,877 | -443 | 0.02% | 4,479,251 |
| 2019-03-20 | 2019-03-18 | 13.236 | 345,320 | +443 | 0.02% | 4,570,805 |
| 2019-03-12 | 2019-03-08 | 12.536 | 344,877 | +443 | 0.02% | 4,323,451 |
| 2019-03-07 | 2019-03-05 | 12.785 | 344,434 | -443 | 0.02% | 4,403,478 |
| 2019-02-25 | 2019-02-21 | 11.813 | 344,877 | -443 | 0.02% | 4,074,171 |
| 2019-02-20 | 2019-02-18 | 11.192 | 345,320 | -2,213 | 0.02% | 3,864,904 |
| 2019-02-19 | 2019-02-15 | 11.294 | 347,533 | +443 | 0.02% | 3,924,998 |
| 2019-02-14 | 2019-02-12 | 11.520 | 347,090 | +885 | 0.02% | 3,998,394 |
| 2019-01-23 | 2019-01-21 | 10.413 | 346,205 | +443 | 0.02% | 3,605,019 |
| 2019-01-09 | 2019-01-07 | 9.826 | 345,762 | -3,099 | 0.02% | 3,397,347 |
| 2018-12-28 | 2018-12-24 | 9.340 | 348,861 | -4,870 | 0.02% | 3,258,377 |
| 2018-12-19 | 2018-12-17 | 9.351 | 353,731 | -3,099 | 0.02% | 3,307,858 |
| 2018-12-05 | 2018-12-03 | 9.792 | 356,830 | +4,870 | 0.02% | 3,494,007 |
| 2018-11-21 | 2018-11-19 | 9.611 | 351,960 | +442 | 0.02% | 3,382,721 |
| 2018-11-09 | 2018-11-07 | 9.013 | 351,518 | -2,213 | 0.02% | 3,168,063 |
| 2018-10-29 | 2018-10-25 | 7.883 | 353,731 | -1,328 | 0.02% | 2,788,508 |
| 2018-10-26 | 2018-10-24 | 7.793 | 355,059 | +1,328 | 0.02% | 2,766,897 |
| 2018-09-28 | 2018-09-26 | 7.940 | 353,731 | -443 | 0.02% | 2,808,483 |
| 2018-09-18 | 2018-09-14 | 7.906 | 354,174 | +885 | 0.02% | 2,800,000 |
| 2018-09-14 | 2018-09-12 | 7.556 | 353,289 | +17,709 | 0.02% | 2,669,314 |
| 2018-09-13 | 2018-09-11 | 7.702 | 335,580 | +35,418 | 0.02% | 2,584,781 |
| 2018-09-11 | 2018-09-07 | 8.245 | 300,162 | +442 | 0.02% | 2,474,696 |
| 2018-09-10 | 2018-09-06 | 8.357 | 299,720 | +17,266 | 0.02% | 2,504,902 |
| 2018-09-07 | 2018-09-05 | 8.708 | 282,454 | +35,418 | 0.01% | 2,459,492 |
| 2018-08-23 | 2018-08-21 | 9.622 | 247,036 | +2,213 | 0.01% | 2,377,077 |
| 2018-08-16 | 2018-08-14 | 9.713 | 244,823 | -885 | 0.01% | 2,377,902 |
| 2018-08-07 | 2018-08-03 | 9.035 | 245,708 | +885 | 0.01% | 2,219,998 |
| 2018-08-06 | 2018-08-02 | 9.272 | 244,823 | +17,709 | 0.01% | 2,270,067 |
| 2018-08-03 | 2018-08-01 | 9.476 | 227,114 | +1,771 | 0.01% | 2,152,034 |
| 2018-07-27 | 2018-07-25 | 10.334 | 225,343 | -886 | 0.01% | 2,328,673 |
| 2018-07-18 | 2018-07-16 | 9.927 | 226,229 | +443 | 0.01% | 2,245,849 |
| 2018-07-17 | 2018-07-13 | 10.221 | 225,786 | -2,656 | 0.01% | 2,307,751 |
| 2018-07-09 | 2018-07-05 | 9.261 | 228,442 | +26,563 | 0.01% | 2,115,598 |
| 2018-07-06 | 2018-07-04 | 9.272 | 201,879 | +28,776 | 0.01% | 1,871,879 |
| 2018-07-04 | 2018-06-29 | 9.769 | 173,103 | -3,099 | 0.01% | 1,691,080 |
| 2018-07-03 | 2018-06-28 | 9.476 | 176,202 | +35,418 | 0.01% | 1,669,614 |
| 2018-06-29 | 2018-06-27 | 9.769 | 140,784 | +3,099 | 0.01% | 1,375,349 |
| 2018-06-28 | 2018-06-26 | 9.419 | 137,685 | +121,747 | 0.01% | 1,296,869 |
| 2018-06-27 | 2018-06-25 | 9.419 | 15,938 | +443 | 0.00% | 150,122 |
| 2018-06-19 | 2018-06-14 | 10.368 | 15,495 | +6,198 | 0.00% | 160,649 |
| 2018-05-09 | 2018-05-07 | 10.164 | 9,297 | -1,771 | 0.00% | 94,499 |
| 2018-05-02 | 2018-04-27 | 9.860 | 11,068 | +1,328 | 0.00% | 109,126 |
| 2018-04-30 | 2018-04-26 | 10.040 | 9,740 | +1,771 | 0.00% | 97,792 |
| 2018-04-18 | 2018-04-16 | 10.560 | 7,969 | -3,542 | 0.00% | 84,151 |
| 2018-04-17 | 2018-04-13 | 11.068 | 11,511 | +443 | 0.00% | 127,404 |
| 2018-04-13 | 2018-04-11 | 10.402 | 11,068 | +3,985 | 0.00% | 115,126 |
| 2018-04-11 | 2018-04-09 | 10.436 | 7,083 | +885 | 0.00% | 73,915 |
| 2018-03-27 | 2018-03-23 | 9.205 | 6,198 | -1,771 | 0.00% | 57,050 |
| 2018-03-26 | 2018-03-22 | 9.521 | 7,969 | -1,771 | 0.00% | 75,871 |
| 2018-03-23 | 2018-03-21 | 8.798 | 9,740 | +3,099 | 0.00% | 85,692 |
| 2018-03-21 | 2018-03-19 | 9.577 | 6,641 | -2,656 | 0.00% | 63,602 |
| 2018-03-20 | 2018-03-16 | 9.555 | 9,297 | -327,611 | 0.00% | 88,829 |
| 2018-03-09 | 2018-03-07 | 8.233 | 336,908 | +2,656 | 0.02% | 2,773,845 |
| 2018-02-28 | 2018-02-26 | 8.109 | 334,252 | -1,771 | 0.02% | 2,710,453 |
| 2018-02-20 | 2018-02-13 | 7.115 | 336,023 | -1,770 | 0.02% | 2,390,853 |
| 2018-02-14 | 2018-02-12 | 7.194 | 337,793 | -2,657 | 0.02% | 2,430,152 |
| 2018-02-13 | 2018-02-09 | 6.517 | 340,450 | +15,938 | 0.02% | 2,218,567 |
| 2018-02-12 | 2018-02-08 | 6.641 | 324,512 | +15,495 | 0.02% | 2,155,021 |
| 2018-02-08 | 2018-02-06 | 6.709 | 309,017 | +2,657 | 0.02% | 2,073,061 |
| 2018-02-07 | 2018-02-05 | 6.901 | 306,360 | +19,479 | 0.02% | 2,114,057 |
| 2018-01-22 | 2018-01-18 | 7.307 | 286,881 | +17,709 | 0.01% | 2,096,281 |
| 2018-01-17 | 2018-01-15 | 7.477 | 269,172 | +1,771 | 0.01% | 2,012,478 |
| 2018-01-16 | 2018-01-12 | 7.770 | 267,401 | +2,656 | 0.01% | 2,077,757 |
| 2018-01-12 | 2018-01-10 | 7.759 | 264,745 | -1,771 | 0.01% | 2,054,130 |
| 2017-11-17 | 2017-11-15 | 7.454 | 266,516 | +53,126 | 0.01% | 1,986,601 |
| 2017-11-10 | 2017-11-08 | 7.736 | 213,390 | +12,839 | 0.01% | 1,650,851 |
| 2017-11-03 | 2017-11-01 | 7.985 | 200,551 | -443 | 0.01% | 1,601,355 |
| 2017-11-02 | 2017-10-31 | 7.691 | 200,994 | -2,213 | 0.01% | 1,545,872 |
| 2017-10-31 | 2017-10-27 | 7.330 | 203,207 | +2,656 | 0.01% | 1,489,453 |
| 2017-10-24 | 2017-10-20 | 7.702 | 200,551 | -1,328 | 0.01% | 1,544,730 |
| 2017-10-23 | 2017-10-19 | 7.680 | 201,879 | -2,214 | 0.01% | 1,550,399 |
| 2017-10-20 | 2017-10-18 | 7.781 | 204,093 | +1,328 | 0.01% | 1,588,147 |
| 2017-10-19 | 2017-10-17 | 7.589 | 202,765 | -442 | 0.01% | 1,538,883 |
| 2017-10-16 | 2017-10-12 | 7.906 | 203,207 | +1,771 | 0.01% | 1,606,498 |
| 2017-10-09 | 2017-10-04 | 7.906 | 201,436 | -443 | 0.01% | 1,592,497 |
| 2017-10-06 | 2017-10-03 | 8.007 | 201,879 | +443 | 0.01% | 1,616,519 |
| 2017-10-03 | 2017-09-28 | 7.861 | 201,436 | +442 | 0.01% | 1,583,397 |
| 2017-09-29 | 2017-09-27 | 8.075 | 200,994 | +443 | 0.01% | 1,623,052 |
| 2017-09-27 | 2017-09-25 | 7.748 | 200,551 | -5,755 | 0.01% | 1,553,790 |
| 2017-09-20 | 2017-09-18 | 7.736 | 206,306 | +1,771 | 0.01% | 1,596,047 |
| 2017-09-19 | 2017-09-15 | 7.420 | 204,535 | +442 | 0.01% | 1,517,667 |
| 2017-09-18 | 2017-09-14 | 7.251 | 204,093 | -17,708 | 0.01% | 1,479,812 |
| 2017-09-15 | 2017-09-13 | 6.901 | 221,801 | -1,329 | 0.01% | 1,530,552 |
| 2017-09-04 | 2017-08-31 | 6.550 | 223,130 | +44,272 | 0.01% | 1,461,603 |
| 2017-08-17 | 2017-08-15 | 6.528 | 178,858 | -17,709 | 0.01% | 1,167,561 |
| 2017-08-10 | 2017-08-08 | 6.855 | 196,567 | -885 | 0.01% | 1,347,543 |
| 2017-08-07 | 2017-08-03 | 6.980 | 197,452 | -4,870 | 0.01% | 1,378,140 |
| 2017-08-04 | 2017-08-02 | 6.946 | 202,322 | -885 | 0.01% | 1,405,276 |
| 2017-08-03 | 2017-08-01 | 6.991 | 203,207 | -2,657 | 0.01% | 1,420,603 |
| 2017-07-31 | 2017-07-27 | 6.901 | 205,864 | +10,183 | 0.01% | 1,420,578 |
| 2017-07-27 | 2017-07-25 | 7.093 | 195,681 | +2,656 | 0.01% | 1,387,879 |
| 2017-07-26 | 2017-07-24 | 6.946 | 193,025 | -7,083 | 0.01% | 1,340,701 |
| 2017-07-24 | 2017-07-20 | 6.980 | 200,108 | -886 | 0.01% | 1,396,678 |
| 2017-07-21 | 2017-07-19 | 6.980 | 200,994 | +4,427 | 0.01% | 1,402,862 |
| 2017-07-20 | 2017-07-18 | 6.991 | 196,567 | +3,542 | 0.01% | 1,374,183 |
| 2017-07-19 | 2017-07-17 | 6.867 | 193,025 | +24,792 | 0.01% | 1,325,441 |
| 2017-07-18 | 2017-07-14 | 6.957 | 168,233 | -30,104 | 0.01% | 1,170,403 |
| 2017-07-17 | 2017-07-13 | 6.991 | 198,337 | +6,198 | 0.01% | 1,386,557 |
| 2017-07-13 | 2017-07-11 | 6.709 | 192,139 | +885 | 0.01% | 1,288,977 |
| 2017-07-12 | 2017-07-10 | 6.663 | 191,254 | +4,427 | 0.01% | 1,274,400 |
| 2017-07-07 | 2017-07-05 | 6.630 | 186,827 | +3,099 | 0.01% | 1,238,572 |
| 2017-07-05 | 2017-07-03 | 6.641 | 183,728 | +886 | 0.01% | 1,220,102 |
| 2017-07-04 | 2017-06-30 | 6.709 | 182,842 | +17,708 | 0.01% | 1,226,608 |
| 2017-07-03 | 2017-06-29 | 6.776 | 165,134 | -23,464 | 0.01% | 1,119,003 |
| 2017-06-26 | 2017-06-22 | 6.709 | 188,598 | +61,981 | 0.01% | 1,265,222 |
| 2017-06-20 | 2017-06-16 | 6.889 | 126,617 | +88,543 | 0.01% | 872,299 |
| 2017-06-15 | 2017-06-13 | 6.607 | 38,074 | +1,771 | 0.00% | 251,552 |
| 2017-06-14 | 2017-06-12 | 6.573 | 36,303 | +886 | 0.00% | 238,621 |
| 2017-06-12 | 2017-06-08 | 6.596 | 35,417 | -1,329 | 0.00% | 233,597 |
| 2017-06-09 | 2017-06-07 | 6.042 | 36,746 | +1,771 | 0.00% | 222,028 |
| 2017-06-07 | 2017-06-05 | 6.065 | 34,975 | +2,657 | 0.00% | 212,117 |
| 2017-05-02 | 2017-04-27 | 5.737 | 32,318 | -5,756 | 0.00% | 185,418 |
| 2017-04-24 | 2017-04-20 | 5.568 | 38,074 | -1,328 | 0.00% | 211,992 |
| 2017-04-20 | 2017-04-18 | 5.489 | 39,402 | -6,198 | 0.00% | 216,271 |
| 2017-04-19 | 2017-04-13 | 5.511 | 45,600 | -3,542 | 0.00% | 251,321 |
| 2017-04-10 | 2017-04-06 | 5.297 | 49,142 | +2,214 | 0.00% | 260,297 |
| 2017-03-29 | 2017-03-27 | 5.195 | 46,928 | +885 | 0.00% | 243,800 |
| 2017-03-28 | 2017-03-24 | 5.421 | 46,043 | +4,428 | 0.00% | 249,602 |
| 2017-03-27 | 2017-03-23 | 5.308 | 41,615 | +23,464 | 0.00% | 220,898 |
| 2017-03-21 | 2017-03-17 | 5.986 | 18,151 | -2,214 | 0.00% | 108,648 |
| 2017-03-16 | 2017-03-14 | 5.839 | 20,365 | +6,198 | 0.00% | 118,910 |
| 2017-03-08 | 2017-03-06 | 5.760 | 14,167 | +2,214 | 0.00% | 81,600 |
| 2017-03-07 | 2017-03-03 | 5.862 | 11,953 | -4,428 | 0.00% | 70,063 |
| 2017-02-27 | 2017-02-23 | 5.986 | 16,381 | -1,770 | 0.00% | 98,053 |
| 2017-02-22 | 2017-02-20 | 5.816 | 18,151 | +4,427 | 0.00% | 105,573 |
| 2017-02-21 | 2017-02-17 | 5.794 | 13,724 | +1,771 | 0.00% | 79,514 |
| 2017-02-14 | 2017-02-10 | 6.042 | 11,953 | +3,984 | 0.00% | 72,223 |
| 2017-02-09 | 2017-02-07 | 5.986 | 7,969 | -1,328 | 0.00% | 47,701 |
| 2017-02-02 | 2017-01-27 | 5.590 | 9,297 | -1,328 | 0.00% | 51,975 |
| 2017-01-20 | 2017-01-18 | 5.500 | 10,625 | -8,855 | 0.00% | 58,439 |
| 2017-01-19 | 2017-01-17 | 5.579 | 19,480 | -1,770 | 0.00% | 108,682 |
| 2017-01-18 | 2017-01-16 | 5.523 | 21,250 | -443 | 0.00% | 117,358 |
| 2017-01-17 | 2017-01-13 | 5.319 | 21,693 | +7,083 | 0.00% | 115,394 |
| 2017-01-16 | 2017-01-12 | 5.387 | 14,610 | +1,771 | 0.00% | 78,707 |
| 2017-01-13 | 2017-01-11 | 5.613 | 12,839 | +2,214 | 0.00% | 72,066 |
| 2017-01-04 | 2016-12-30 | 5.500 | 10,625 | +2,656 | 0.00% | 58,439 |
| 2016-12-14 | 2016-12-12 | 5.545 | 7,969 | -443 | 0.00% | 44,190 |
| 2016-12-13 | 2016-12-09 | 5.602 | 8,412 | +443 | 0.00% | 47,122 |
| 2016-12-09 | 2016-12-07 | 5.997 | 7,969 | +3,542 | 0.00% | 47,791 |
| 2016-11-18 | 2016-11-16 | 6.347 | 4,427 | -886 | 0.00% | 28,099 |
| 2016-11-11 | 2016-11-09 | 6.121 | 5,313 | +3,542 | 0.00% | 32,522 |
| 2016-10-13 | 2016-10-11 | 6.257 | 1,771 | -1,328 | 0.00% | 11,081 |
| 2016-09-28 | 2016-09-26 | 5.816 | 3,099 | -2,214 | 0.00% | 18,025 |
| 2016-09-23 | 2016-09-21 | 6.042 | 5,313 | -2,656 | 0.00% | 32,102 |
| 2016-09-15 | 2016-09-13 | 6.042 | 7,969 | -2,656 | 0.00% | 48,151 |
| 2016-09-14 | 2016-09-12 | 5.873 | 10,625 | +2,656 | 0.00% | 62,399 |
| 2016-09-13 | 2016-09-09 | 6.189 | 7,969 | +1,328 | 0.00% | 49,321 |
| 2016-08-29 | 2016-08-25 | 5.850 | 6,641 | +886 | 0.00% | 38,851 |
| 2016-07-29 | 2016-07-27 | 4.563 | 5,755 | -3,542 | 0.00% | 26,259 |
| 2016-07-15 | 2016-07-13 | 4.630 | 9,297 | -1,771 | 0.00% | 43,050 |
| 2016-06-29 | 2016-06-27 | 4.111 | 11,068 | +3,542 | 0.00% | 45,500 |
| 2016-06-17 | 2016-06-15 | 3.659 | 7,526 | -13,282 | 0.00% | 27,539 |
| 2016-05-13 | 2016-05-11 | 3.637 | 20,808 | -10,625 | 0.00% | 75,671 |
| 2016-04-12 | 2016-04-08 | 4.032 | 31,433 | -1,328 | 0.00% | 126,735 |
| 2016-04-06 | 2016-04-01 | 4.009 | 32,761 | +23,907 | 0.00% | 131,350 |
| 2016-04-01 | 2016-03-30 | 4.066 | 8,854 | -9,740 | 0.00% | 35,999 |
| 2016-03-23 | 2016-03-21 | 4.337 | 18,594 | -26,563 | 0.00% | 80,639 |
| 2016-03-21 | 2016-03-17 | 4.213 | 45,157 | +9,740 | 0.00% | 190,229 |
| 2016-03-17 | 2016-03-15 | 4.111 | 35,417 | -2,657 | 0.00% | 145,598 |
| 2016-03-11 | 2016-03-09 | 4.111 | 38,074 | +1,771 | 0.00% | 156,521 |
| 2016-03-04 | 2016-03-02 | 3.987 | 36,303 | +17,709 | 0.00% | 144,731 |
| 2016-02-29 | 2016-02-25 | 3.829 | 18,594 | +5,312 | 0.00% | 71,189 |
| 2016-02-15 | 2016-02-11 | 3.942 | 13,282 | +2,657 | 0.00% | 52,352 |
| 2016-01-20 | 2016-01-18 | 4.201 | 10,625 | -10,625 | 0.00% | 44,639 |
| 2016-01-18 | 2016-01-14 | 4.292 | 21,250 | +1,770 | 0.00% | 91,198 |
| 2016-01-13 | 2016-01-11 | 4.653 | 19,480 | -10,625 | 0.00% | 90,642 |
| 2016-01-12 | 2016-01-08 | 4.766 | 30,105 | +10,625 | 0.00% | 143,481 |
| 2016-01-11 | 2016-01-07 | 4.856 | 19,480 | -8,854 | 0.00% | 94,602 |
| 2016-01-08 | 2016-01-06 | 5.026 | 28,334 | -15,052 | 0.00% | 142,400 |
| 2016-01-06 | 2016-01-04 | 4.664 | 43,386 | -79,689 | 0.00% | 202,369 |
| 2015-12-23 | 2015-12-21 | 4.540 | 123,075 | -886 | 0.01% | 558,778 |
| 2015-12-18 | 2015-12-16 | 4.405 | 123,961 | +4,427 | 0.01% | 546,000 |
| 2015-12-16 | 2015-12-14 | 4.495 | 119,534 | +51,356 | 0.01% | 537,301 |
| 2015-12-11 | 2015-12-09 | 4.529 | 68,178 | +7,083 | 0.00% | 308,768 |
| 2015-12-10 | 2015-12-08 | 4.540 | 61,095 | -88,543 | 0.00% | 277,380 |
| 2015-12-09 | 2015-12-07 | 4.642 | 149,638 | +11,953 | 0.01% | 694,588 |
| 2015-12-04 | 2015-12-02 | 4.777 | 137,685 | +88,543 | 0.01% | 657,764 |
| 2015-11-27 | 2015-11-25 | 4.777 | 49,142 | +8,855 | 0.00% | 234,767 |
| 2015-11-23 | 2015-11-19 | 4.732 | 40,287 | -8,855 | 0.00% | 190,644 |
| 2015-11-12 | 2015-11-10 | 4.608 | 49,142 | +1,771 | 0.00% | 226,442 |
| 2015-11-05 | 2015-11-03 | 4.710 | 47,371 | +1,771 | 0.00% | 223,096 |
| 2015-11-04 | 2015-11-02 | 4.789 | 45,600 | -3,099 | 0.00% | 218,360 |
| 2015-11-02 | 2015-10-29 | 4.585 | 48,699 | -26,563 | 0.00% | 223,300 |
| 2015-10-27 | 2015-10-23 | 4.235 | 75,262 | +13,282 | 0.00% | 318,750 |
| 2015-10-26 | 2015-10-22 | 4.066 | 61,980 | +13,281 | 0.00% | 251,998 |
| 2015-10-23 | 2015-10-20 | 4.156 | 48,699 | -12,396 | 0.00% | 202,400 |
| 2015-10-22 | 2015-10-19 | 4.247 | 61,095 | +25,678 | 0.00% | 259,440 |
| 2015-10-16 | 2015-10-14 | 4.495 | 35,417 | -13,725 | 0.00% | 159,198 |
| 2015-10-15 | 2015-10-13 | 4.371 | 49,142 | +13,725 | 0.00% | 214,787 |
| 2015-10-14 | 2015-10-12 | 4.427 | 35,417 | -13,282 | 0.00% | 156,798 |
| 2015-10-12 | 2015-10-08 | 4.269 | 48,699 | +13,282 | 0.00% | 207,900 |
| 2015-10-08 | 2015-10-06 | 4.201 | 35,417 | -13,282 | 0.00% | 148,798 |
| 2015-10-07 | 2015-10-05 | 4.326 | 48,699 | -10,625 | 0.00% | 210,650 |
| 2015-10-05 | 2015-09-30 | 3.783 | 59,324 | +10,625 | 0.00% | 224,449 |
| 2015-09-17 | 2015-09-15 | 4.134 | 48,699 | +14,167 | 0.00% | 201,300 |
| 2015-09-10 | 2015-09-08 | 4.077 | 34,532 | +16,823 | 0.00% | 140,790 |
| 2015-08-26 | 2015-08-24 | 3.908 | 17,709 | +443 | 0.00% | 69,201 |
| 2015-08-18 | 2015-08-14 | 4.822 | 17,266 | +4,870 | 0.00% | 83,265 |
| 2015-08-17 | 2015-08-13 | 4.698 | 12,396 | -2,656 | 0.00% | 58,240 |
| 2015-08-11 | 2015-08-07 | 4.337 | 15,052 | +13,281 | 0.00% | 65,278 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,771 | -6,198 | 0.00% | 7,681 |
| 2015-07-27 | 2015-07-23 | 4.269 | 7,969 | -885 | 0.00% | 34,020 |
| 2015-07-10 | 2015-07-08 | 3.162 | 8,854 | -24,793 | 0.00% | 27,999 |
| 2015-07-09 | 2015-07-07 | 3.558 | 33,647 | +443 | 0.00% | 119,702 |
| 2015-06-25 | 2015-06-23 | 4.213 | 33,204 | -44,272 | 0.00% | 139,876 |
| 2015-06-24 | 2015-06-22 | 4.088 | 77,476 | +44,272 | 0.00% | 316,752 |
| 2015-06-23 | 2015-06-19 | 3.998 | 33,204 | +14,167 | 0.00% | 132,751 |
| 2015-06-12 | 2015-06-10 | 4.213 | 19,037 | +16,823 | 0.00% | 80,196 |
| 2015-06-01 | 2015-05-28 | 5.026 | 2,214 | +2,214 | 0.00% | 11,127 |
| 2015-05-27 | 2015-05-22 | 5.455 | 0 | -2,214 | ||
| 2015-05-26 | 2015-05-21 | 5.195 | 2,214 | -19,922 | 0.00% | 11,502 |
| 2015-04-22 | 2015-04-20 | 5.082 | 22,136 | -2,213 | 0.00% | 112,501 |
| 2015-04-21 | 2015-04-17 | 5.037 | 24,349 | +2,213 | 0.00% | 122,648 |
| 2015-04-10 | 2015-04-08 | 5.636 | 22,136 | -17,709 | 0.00% | 124,751 |
| 2015-03-25 | 2015-03-23 | 5.026 | 39,845 | -3,099 | 0.00% | 200,252 |
| 2015-03-24 | 2015-03-20 | 5.206 | 42,944 | -98,283 | 0.00% | 223,587 |
| 2015-03-23 | 2015-03-19 | 4.563 | 141,227 | -885 | 0.01% | 644,381 |
| 2015-03-20 | 2015-03-18 | 4.088 | 142,112 | +1,771 | 0.01% | 581,009 |
| 2015-03-19 | 2015-03-17 | 4.100 | 140,341 | +885 | 0.01% | 575,353 |
| 2015-03-18 | 2015-03-16 | 4.055 | 139,456 | +107,580 | 0.01% | 565,425 |
| 2015-03-17 | 2015-03-13 | 3.919 | 31,876 | +1,328 | 0.00% | 124,921 |
| 2015-03-13 | 2015-03-11 | 3.829 | 30,548 | +3,985 | 0.00% | 116,957 |
| 2015-03-10 | 2015-03-06 | 3.772 | 26,563 | -11,511 | 0.00% | 100,200 |
| 2015-03-09 | 2015-03-05 | 3.614 | 38,074 | +26,563 | 0.00% | 137,601 |
| 2015-02-09 | 2015-02-05 | 3.411 | 11,511 | -13,281 | 0.00% | 39,261 |
| 2015-02-03 | 2015-01-30 | 3.840 | 24,792 | +24,792 | 0.00% | 95,199 |
| 2014-12-30 | 2014-12-24 | 4.231 | 0 | -36,969 | ||
| 2014-12-02 | 2014-11-28 | 4.878 | 36,969 | -1,607 | 0.00% | 180,322 |
| 2014-11-21 | 2014-11-19 | 5.114 | 38,576 | +36,969 | 0.00% | 197,280 |
| 2014-10-15 | 2014-10-13 | 5.077 | 1,607 | +1,607 | 0.00% | 8,158 |
| 2012-02-22 | 2012-02-20 | 12.272 | 0 | -738 | ||
| 2012-02-17 | 2012-02-15 | 12.488 | 738 | +738 | 0.00% | 9,216 |
| 2012-02-15 | 2012-02-13 | 12.746 | 0 | -738 | ||
| 2012-01-31 | 2012-01-27 | 11.053 | 738 | +738 | 0.00% | 8,157 |
| 2011-08-10 | 2011-08-08 | 12.542 | 0 | -1,456 | ||
| 2011-07-29 | 2011-07-27 | 13.174 | 1,456 | +728 | 0.00% | 19,182 |
| 2011-07-13 | 2011-07-11 | 14.012 | 728 | -364 | 0.00% | 10,201 |
| 2011-06-10 | 2011-06-08 | 18.821 | 1,092 | +364 | 0.00% | 20,552 |
| 2011-05-18 | 2011-05-16 | 21.403 | 728 | +364 | 0.00% | 15,582 |
| 2011-05-09 | 2011-05-05 | 19.825 | 364 | +6 | 0.00% | 7,216 |
| 2011-05-06 | 2011-05-04 | 18.904 | 358 | -358 | 0.00% | 6,768 |
| 2011-05-05 | 2011-05-03 | 19.016 | 716 | -7,521 | 0.00% | 13,615 |
| 2011-04-27 | 2011-04-21 | 19.351 | 8,237 | +5,014 | 0.00% | 159,392 |
| 2011-04-19 | 2011-04-15 | 20.105 | 3,223 | +2,507 | 0.00% | 64,797 |
| 2011-04-13 | 2011-04-11 | 20.998 | 716 | -14,325 | 0.00% | 15,035 |
| 2011-04-11 | 2011-04-07 | 19.183 | 15,041 | -4,298 | 0.00% | 288,535 |
| 2011-04-04 | 2011-03-31 | 18.290 | 19,339 | +2,865 | 0.00% | 353,704 |
| 2011-03-29 | 2011-03-25 | 18.150 | 16,474 | +11,460 | 0.00% | 299,004 |
| 2011-03-25 | 2011-03-23 | 18.290 | 5,014 | +2,865 | 0.00% | 91,704 |
| 2011-03-22 | 2011-03-18 | 18.820 | 2,149 | +1,791 | 0.00% | 40,445 |
| 2011-03-15 | 2011-03-11 | 22.339 | 358 | -358 | 0.00% | 7,997 |
| 2011-03-14 | 2011-03-10 | 23.232 | 716 | -358 | 0.00% | 16,634 |
| 2011-03-11 | 2011-03-09 | 22.171 | 1,074 | -2,865 | 0.00% | 23,812 |
| 2011-03-07 | 2011-03-03 | 20.942 | 3,939 | -2,149 | 0.00% | 82,492 |
| 2011-03-03 | 2011-03-01 | 19.798 | 6,088 | +2,149 | 0.00% | 120,527 |
| 2011-02-21 | 2011-02-17 | 20.300 | 3,939 | +2,865 | 0.00% | 79,962 |
| 2011-02-15 | 2011-02-11 | 19.965 | 1,074 | +358 | 0.00% | 21,442 |
| 2011-01-31 | 2011-01-27 | 21.361 | 716 | -6,447 | 0.00% | 15,295 |
| 2011-01-26 | 2011-01-24 | 19.825 | 7,163 | +6,447 | 0.00% | 142,010 |
| 2011-01-25 | 2011-01-21 | 21.054 | 716 | -1,433 | 0.00% | 15,075 |
| 2011-01-24 | 2011-01-20 | 21.026 | 2,149 | +1,791 | 0.00% | 45,185 |
| 2011-01-13 | 2011-01-11 | 23.539 | 358 | +358 | 0.00% | 8,427 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy