History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,000 | +0 | 0.00% | 17,570 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,000 | +0 | 0.00% | 18,210 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,000 | +0 | 0.00% | 18,885 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,000 | +20 | 0.00% | 19,151 |
| 2025-09-02 | 2025-08-29 | 19.273 | 980 | +0 | 0.00% | 18,888 |
| 2025-09-01 | 2025-08-28 | 19.192 | 980 | +0 | 0.00% | 18,808 |
| 2025-08-29 | 2025-08-27 | 19.385 | 980 | +0 | 0.00% | 18,998 |
| 2025-08-28 | 2025-08-26 | 20.365 | 980 | +0 | 0.00% | 19,958 |
| 2025-08-27 | 2025-08-25 | 20.691 | 980 | +0 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 20.100 | 980 | +0 | 0.00% | 19,698 |
| 2025-08-25 | 2025-08-21 | 18.477 | 980 | +0 | 0.00% | 18,108 |
| 2025-08-22 | 2025-08-20 | 18.743 | 980 | +0 | 0.00% | 18,368 |
| 2025-08-21 | 2025-08-19 | 18.845 | 980 | +0 | 0.00% | 18,468 |
| 2025-08-20 | 2025-08-18 | 18.375 | 980 | +0 | 0.00% | 18,008 |
| 2025-08-19 | 2025-08-15 | 18.345 | 980 | +0 | 0.00% | 17,978 |
| 2025-08-18 | 2025-08-14 | 18.365 | 980 | +0 | 0.00% | 17,998 |
| 2025-08-15 | 2025-08-13 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-08-14 | 2025-08-12 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-08-13 | 2025-08-11 | 17.059 | 980 | +0 | 0.00% | 16,718 |
| 2025-08-12 | 2025-08-08 | 16.784 | 980 | +0 | 0.00% | 16,448 |
| 2025-08-11 | 2025-08-07 | 16.988 | 980 | +0 | 0.00% | 16,648 |
| 2025-08-08 | 2025-08-06 | 16.773 | 980 | +0 | 0.00% | 16,438 |
| 2025-08-07 | 2025-08-05 | 16.916 | 980 | +0 | 0.00% | 16,578 |
| 2025-08-06 | 2025-08-04 | 16.712 | 980 | +0 | 0.00% | 16,378 |
| 2025-08-05 | 2025-08-01 | 16.692 | 980 | +0 | 0.00% | 16,358 |
| 2025-08-04 | 2025-07-31 | 16.998 | 980 | +0 | 0.00% | 16,658 |
| 2025-08-01 | 2025-07-30 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-31 | 2025-07-29 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-30 | 2025-07-28 | 17.161 | 980 | +0 | 0.00% | 16,818 |
| 2025-07-29 | 2025-07-25 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 17.692 | 980 | +0 | 0.00% | 17,338 |
| 2025-07-25 | 2025-07-23 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-24 | 2025-07-22 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-23 | 2025-07-21 | 16.957 | 980 | +0 | 0.00% | 16,618 |
| 2025-07-22 | 2025-07-18 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-21 | 2025-07-17 | 16.467 | 980 | +0 | 0.00% | 16,138 |
| 2025-07-18 | 2025-07-16 | 16.304 | 980 | +0 | 0.00% | 15,978 |
| 2025-07-17 | 2025-07-15 | 16.202 | 980 | +0 | 0.00% | 15,878 |
| 2025-07-16 | 2025-07-14 | 16.386 | 980 | +0 | 0.00% | 16,058 |
| 2025-07-15 | 2025-07-11 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-14 | 2025-07-10 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-07-11 | 2025-07-09 | 16.753 | 980 | +0 | 0.00% | 16,418 |
| 2025-07-10 | 2025-07-08 | 17.222 | 980 | +0 | 0.00% | 16,878 |
| 2025-07-09 | 2025-07-07 | 17.039 | 980 | +0 | 0.00% | 16,698 |
| 2025-07-08 | 2025-07-04 | 17.182 | 980 | +0 | 0.00% | 16,838 |
| 2025-07-07 | 2025-07-03 | 17.549 | 980 | +0 | 0.00% | 17,198 |
| 2025-07-04 | 2025-07-02 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-03 | 2025-06-30 | 17.263 | 980 | +0 | 0.00% | 16,918 |
| 2025-07-02 | 2025-06-27 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-30 | 2025-06-26 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-27 | 2025-06-25 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-06-26 | 2025-06-24 | 16.590 | 980 | +0 | 0.00% | 16,258 |
| 2025-06-25 | 2025-06-23 | 16.120 | 980 | +0 | 0.00% | 15,798 |
| 2025-06-24 | 2025-06-20 | 16.039 | 980 | +0 | 0.00% | 15,718 |
| 2025-06-23 | 2025-06-19 | 15.304 | 980 | +0 | 0.00% | 14,998 |
| 2025-06-20 | 2025-06-18 | 15.508 | 980 | +0 | 0.00% | 15,198 |
| 2025-06-19 | 2025-06-17 | 15.712 | 980 | +0 | 0.00% | 15,398 |
| 2025-06-18 | 2025-06-16 | 15.590 | 980 | +0 | 0.00% | 15,278 |
| 2025-06-17 | 2025-06-13 | 16.029 | 980 | +0 | 0.00% | 15,708 |
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-06-13 | 2025-06-11 | 16.567 | 966 | +0 | 0.00% | 16,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-06-11 | 2025-06-09 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2025-06-10 | 2025-06-06 | 15.759 | 966 | +0 | 0.00% | 15,224 |
| 2025-06-09 | 2025-06-05 | 15.842 | 966 | +0 | 0.00% | 15,304 |
| 2025-06-06 | 2025-06-04 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-06-05 | 2025-06-03 | 15.573 | 966 | +0 | 0.00% | 15,044 |
| 2025-06-04 | 2025-06-02 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-06-03 | 2025-05-30 | 15.511 | 966 | +0 | 0.00% | 14,984 |
| 2025-06-02 | 2025-05-29 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2025-05-30 | 2025-05-28 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-29 | 2025-05-27 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-28 | 2025-05-26 | 15.594 | 966 | +0 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-05-26 | 2025-05-22 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-23 | 2025-05-21 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-22 | 2025-05-20 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-05-21 | 2025-05-19 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-05-20 | 2025-05-16 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-19 | 2025-05-15 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-16 | 2025-05-14 | 16.277 | 966 | +0 | 0.00% | 15,724 |
| 2025-05-15 | 2025-05-13 | 15.987 | 966 | +0 | 0.00% | 15,444 |
| 2025-05-14 | 2025-05-12 | 16.194 | 966 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-12 | 2025-05-08 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-09 | 2025-05-07 | 15.863 | 966 | +0 | 0.00% | 15,324 |
| 2025-05-08 | 2025-05-06 | 15.739 | 966 | +0 | 0.00% | 15,204 |
| 2025-05-07 | 2025-05-02 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-05-06 | 2025-04-30 | 15.221 | 966 | +0 | 0.00% | 14,703 |
| 2025-05-02 | 2025-04-29 | 15.138 | 966 | +0 | 0.00% | 14,623 |
| 2025-04-30 | 2025-04-28 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-04-29 | 2025-04-25 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-04-28 | 2025-04-24 | 15.552 | 966 | +0 | 0.00% | 15,024 |
| 2025-04-25 | 2025-04-23 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-04-24 | 2025-04-22 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-04-23 | 2025-04-17 | 15.469 | 966 | +0 | 0.00% | 14,944 |
| 2025-04-22 | 2025-04-16 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-17 | 2025-04-15 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-04-16 | 2025-04-14 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-04-15 | 2025-04-11 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-04-14 | 2025-04-10 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-11 | 2025-04-09 | 15.035 | 966 | +0 | 0.00% | 14,523 |
| 2025-04-10 | 2025-04-08 | 14.786 | 966 | +0 | 0.00% | 14,283 |
| 2025-04-09 | 2025-04-07 | 14.455 | 966 | +0 | 0.00% | 13,963 |
| 2025-04-08 | 2025-04-03 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-04-07 | 2025-04-02 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-04-03 | 2025-04-01 | 16.339 | 966 | +0 | 0.00% | 15,784 |
| 2025-04-02 | 2025-03-31 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2025-04-01 | 2025-03-28 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-31 | 2025-03-27 | 17.706 | 966 | +0 | 0.00% | 17,104 |
| 2025-03-28 | 2025-03-26 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-27 | 2025-03-25 | 17.582 | 966 | +0 | 0.00% | 16,984 |
| 2025-03-26 | 2025-03-24 | 17.623 | 966 | +0 | 0.00% | 17,024 |
| 2025-03-25 | 2025-03-21 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2025-03-24 | 2025-03-20 | 18.659 | 966 | +0 | 0.00% | 18,024 |
| 2025-03-21 | 2025-03-19 | 19.591 | 966 | +0 | 0.00% | 18,924 |
| 2025-03-20 | 2025-03-18 | 19.839 | 966 | +0 | 0.00% | 19,165 |
| 2025-03-19 | 2025-03-17 | 19.653 | 966 | +0 | 0.00% | 18,984 |
| 2025-03-18 | 2025-03-14 | 18.990 | 966 | +0 | 0.00% | 18,344 |
| 2025-03-17 | 2025-03-13 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-14 | 2025-03-12 | 18.369 | 966 | +0 | 0.00% | 17,744 |
| 2025-03-13 | 2025-03-11 | 18.866 | 966 | +0 | 0.00% | 18,224 |
| 2025-03-12 | 2025-03-10 | 18.452 | 966 | +0 | 0.00% | 17,824 |
| 2025-03-11 | 2025-03-07 | 19.321 | 966 | +0 | 0.00% | 18,664 |
| 2025-03-10 | 2025-03-06 | 18.410 | 966 | +0 | 0.00% | 17,784 |
| 2025-03-07 | 2025-03-05 | 17.955 | 966 | +0 | 0.00% | 17,344 |
| 2025-03-06 | 2025-03-04 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2025-03-05 | 2025-03-03 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-04 | 2025-02-28 | 17.685 | 966 | +0 | 0.00% | 17,084 |
| 2025-03-03 | 2025-02-27 | 18.286 | 966 | +0 | 0.00% | 17,664 |
| 2025-02-28 | 2025-02-26 | 17.810 | 966 | +0 | 0.00% | 17,204 |
| 2025-02-27 | 2025-02-25 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2025-02-26 | 2025-02-24 | 17.665 | 966 | +0 | 0.00% | 17,064 |
| 2025-02-25 | 2025-02-21 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2025-02-24 | 2025-02-20 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-21 | 2025-02-19 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2025-02-20 | 2025-02-18 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-19 | 2025-02-17 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-18 | 2025-02-14 | 17.395 | 966 | +0 | 0.00% | 16,804 |
| 2025-02-17 | 2025-02-13 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2025-02-14 | 2025-02-12 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2025-02-13 | 2025-02-11 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-02-12 | 2025-02-10 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2025-02-11 | 2025-02-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-10 | 2025-02-06 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2025-02-07 | 2025-02-05 | 16.774 | 966 | +0 | 0.00% | 16,204 |
| 2025-02-06 | 2025-02-04 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2025-02-05 | 2025-02-03 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-02-04 | 2025-01-28 | 16.588 | 966 | +0 | 0.00% | 16,024 |
| 2025-02-03 | 2025-01-24 | 16.381 | 966 | +0 | 0.00% | 15,824 |
| 2025-01-27 | 2025-01-23 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-01-24 | 2025-01-22 | 16.132 | 966 | +0 | 0.00% | 15,584 |
| 2025-01-23 | 2025-01-21 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-22 | 2025-01-20 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-21 | 2025-01-17 | 15.884 | 966 | +0 | 0.00% | 15,344 |
| 2025-01-20 | 2025-01-16 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-01-17 | 2025-01-15 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-01-16 | 2025-01-14 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-01-15 | 2025-01-13 | 15.180 | 966 | +0 | 0.00% | 14,663 |
| 2025-01-14 | 2025-01-10 | 15.345 | 966 | +0 | 0.00% | 14,824 |
| 2025-01-13 | 2025-01-09 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-10 | 2025-01-08 | 16.961 | 966 | +0 | 0.00% | 16,384 |
| 2025-01-09 | 2025-01-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-01-08 | 2025-01-06 | 16.360 | 966 | +0 | 0.00% | 15,804 |
| 2025-01-07 | 2025-01-03 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-06 | 2025-01-02 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-01-03 | 2024-12-31 | 17.043 | 966 | +0 | 0.00% | 16,464 |
| 2025-01-02 | 2024-12-27 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2024-12-30 | 2024-12-24 | 17.375 | 966 | +0 | 0.00% | 16,784 |
| 2024-12-27 | 2024-12-20 | 17.333 | 966 | +0 | 0.00% | 16,744 |
| 2024-12-23 | 2024-12-19 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-12-20 | 2024-12-18 | 17.478 | 966 | +0 | 0.00% | 16,884 |
| 2024-12-19 | 2024-12-17 | 17.458 | 966 | +0 | 0.00% | 16,864 |
| 2024-12-18 | 2024-12-16 | 17.313 | 966 | +0 | 0.00% | 16,724 |
| 2024-12-17 | 2024-12-13 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2024-12-16 | 2024-12-12 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-12-13 | 2024-12-11 | 17.789 | 966 | +0 | 0.00% | 17,184 |
| 2024-12-12 | 2024-12-10 | 18.120 | 966 | +0 | 0.00% | 17,504 |
| 2024-12-11 | 2024-12-09 | 18.058 | 966 | +0 | 0.00% | 17,444 |
| 2024-12-10 | 2024-12-06 | 17.188 | 966 | +0 | 0.00% | 16,604 |
| 2024-12-09 | 2024-12-05 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-12-06 | 2024-12-04 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2024-12-05 | 2024-12-03 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2024-12-04 | 2024-12-02 | 16.898 | 966 | +0 | 0.00% | 16,324 |
| 2024-12-03 | 2024-11-29 | 16.526 | 966 | +0 | 0.00% | 15,964 |
| 2024-12-02 | 2024-11-28 | 16.153 | 966 | +0 | 0.00% | 15,604 |
| 2024-11-29 | 2024-11-27 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-28 | 2024-11-26 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2024-11-27 | 2024-11-25 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-11-26 | 2024-11-22 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2024-11-25 | 2024-11-21 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2024-11-22 | 2024-11-20 | 16.857 | 966 | +0 | 0.00% | 16,284 |
| 2024-11-21 | 2024-11-19 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-11-20 | 2024-11-18 | 16.546 | 966 | +0 | 0.00% | 15,984 |
| 2024-11-19 | 2024-11-15 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-18 | 2024-11-14 | 16.753 | 966 | +0 | 0.00% | 16,184 |
| 2024-11-15 | 2024-11-13 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-11-14 | 2024-11-12 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2024-11-13 | 2024-11-11 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-12 | 2024-11-08 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2024-11-11 | 2024-11-07 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-11-08 | 2024-11-06 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2024-11-07 | 2024-11-05 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-06 | 2024-11-04 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2024-11-05 | 2024-11-01 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-11-04 | 2024-10-31 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2024-11-01 | 2024-10-30 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-10-31 | 2024-10-29 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-30 | 2024-10-28 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-29 | 2024-10-25 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-28 | 2024-10-24 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-10-25 | 2024-10-23 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2024-10-24 | 2024-10-22 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-10-23 | 2024-10-21 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-22 | 2024-10-18 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2024-10-21 | 2024-10-17 | 16.215 | 966 | +0 | 0.00% | 15,664 |
| 2024-10-18 | 2024-10-16 | 16.650 | 966 | +0 | 0.00% | 16,084 |
| 2024-10-17 | 2024-10-15 | 16.981 | 966 | +0 | 0.00% | 16,404 |
| 2024-10-16 | 2024-10-14 | 17.913 | 966 | +0 | 0.00% | 17,304 |
| 2024-10-15 | 2024-10-10 | 18.679 | 966 | +0 | 0.00% | 18,044 |
| 2024-10-14 | 2024-10-09 | 18.058 | 966 | +0 | 0.00% | 17,444 |
| 2024-10-10 | 2024-10-08 | 18.576 | 966 | +0 | 0.00% | 17,944 |
| 2024-10-09 | 2024-10-07 | 21.589 | 966 | +0 | 0.00% | 20,855 |
| 2024-10-08 | 2024-10-04 | 19.818 | 966 | +0 | 0.00% | 19,145 |
| 2024-10-07 | 2024-10-03 | 19.611 | 966 | +0 | 0.00% | 18,944 |
| 2024-10-04 | 2024-10-02 | 20.543 | 966 | +0 | 0.00% | 19,845 |
| 2024-10-03 | 2024-09-30 | 20.398 | 966 | -966 | 0.00% | 19,705 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,932 | -965 | 0.00% | 37,329 |
| 2024-08-29 | 2024-08-27 | 15.612 | 2,897 | +84 | 0.00% | 45,229 |
| 2024-06-20 | 2024-06-18 | 19.366 | 2,813 | +938 | 0.00% | 54,477 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,875 | +937 | 0.00% | 38,123 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2024-05-03 | 2024-04-30 | 22.478 | 928 | -463 | 0.00% | 20,859 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,391 | -464 | 0.00% | 31,641 |
| 2024-04-12 | 2024-04-10 | 21.669 | 1,855 | +927 | 0.00% | 40,196 |
| 2024-03-15 | 2024-03-13 | 23.017 | 928 | +928 | 0.00% | 21,359 |
| 2022-11-08 | 2022-11-04 | 54.381 | 0 | -908 | ||
| 2022-10-21 | 2022-10-19 | 58.289 | 908 | +454 | 0.00% | 52,926 |
| 2022-10-20 | 2022-10-18 | 62.307 | 454 | +454 | 0.00% | 28,287 |
| 2022-06-29 | 2022-06-27 | 78.049 | 0 | -454 | ||
| 2022-06-17 | 2022-06-15 | 71.944 | 454 | +4 | 0.00% | 32,663 |
| 2022-06-15 | 2022-06-13 | 70.334 | 450 | +450 | 0.00% | 31,650 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -450 | ||
| 2022-05-31 | 2022-05-27 | 58.455 | 450 | -451 | 0.00% | 26,305 |
| 2022-05-30 | 2022-05-26 | 56.345 | 901 | +451 | 0.00% | 50,767 |
| 2022-05-26 | 2022-05-24 | 58.010 | 450 | +450 | 0.00% | 26,105 |
| 2022-05-16 | 2022-05-12 | 62.507 | 0 | -450 | ||
| 2022-04-21 | 2022-04-19 | 65.838 | 450 | +450 | 0.00% | 29,627 |
| 2022-04-11 | 2022-04-07 | 70.612 | 0 | -901 | ||
| 2022-04-08 | 2022-04-06 | 70.112 | 901 | +451 | 0.00% | 63,171 |
| 2022-04-04 | 2022-03-31 | 75.053 | 450 | -451 | 0.00% | 33,774 |
| 2022-03-30 | 2022-03-28 | 71.555 | 901 | +451 | 0.00% | 64,471 |
| 2022-03-22 | 2022-03-18 | 67.281 | 450 | +450 | 0.00% | 30,276 |
| 2022-01-27 | 2022-01-25 | 88.431 | 0 | -450 | ||
| 2021-12-08 | 2021-12-06 | 93.760 | 450 | -451 | 0.00% | 42,192 |
| 2021-11-26 | 2021-11-24 | 98.312 | 901 | +451 | 0.00% | 88,579 |
| 2021-11-18 | 2021-11-16 | 106.195 | 450 | -451 | 0.00% | 47,788 |
| 2021-11-05 | 2021-11-03 | 96.925 | 901 | -450 | 0.00% | 87,329 |
| 2021-10-21 | 2021-10-19 | 100.033 | 1,351 | -450 | 0.00% | 135,145 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,801 | +450 | 0.00% | 171,862 |
| 2021-10-08 | 2021-10-06 | 93.483 | 1,351 | +450 | 0.00% | 126,295 |
| 2021-10-07 | 2021-10-05 | 100.644 | 901 | -450 | 0.00% | 90,680 |
| 2021-09-29 | 2021-09-27 | 97.702 | 1,351 | -901 | 0.00% | 131,995 |
| 2021-09-23 | 2021-09-20 | 106.972 | 2,252 | +451 | 0.00% | 240,902 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,801 | -451 | 0.00% | 209,753 |
| 2021-09-16 | 2021-09-14 | 109.859 | 2,252 | +451 | 0.00% | 247,402 |
| 2021-09-13 | 2021-09-09 | 115.688 | 1,801 | +450 | 0.00% | 208,354 |
| 2021-09-07 | 2021-09-03 | 110.914 | 1,351 | +901 | 0.00% | 149,844 |
| 2021-09-03 | 2021-09-01 | 116.798 | 450 | -451 | 0.00% | 52,559 |
| 2021-08-20 | 2021-08-18 | 106.695 | 901 | -450 | 0.00% | 96,132 |
| 2021-08-11 | 2021-08-09 | 90.929 | 1,351 | +450 | 0.00% | 122,845 |
| 2021-08-10 | 2021-08-06 | 92.484 | 901 | +901 | 0.00% | 83,328 |
| 2021-07-27 | 2021-07-23 | 93.094 | 0 | -450 | ||
| 2021-07-07 | 2021-07-05 | 97.702 | 450 | +450 | 0.00% | 43,966 |
| 2015-01-28 | 2015-01-26 | 3.569 | 0 | -53 | ||
| 2015-01-23 | 2015-01-21 | 3.320 | 53 | -53 | 0.00% | 176 |
| 2015-01-05 | 2014-12-31 | 4.716 | 106 | -35,311 | 0.00% | 500 |
| 2015-01-02 | 2014-12-29 | 4.504 | 35,417 | -4,766 | 0.00% | 159,531 |
| 2014-12-30 | 2014-12-24 | 4.231 | 40,183 | -8,037 | 0.00% | 169,999 |
| 2014-12-19 | 2014-12-17 | 3.808 | 48,220 | +8,037 | 0.00% | 183,600 |
| 2014-12-16 | 2014-12-12 | 4.144 | 40,183 | +16,073 | 0.00% | 166,499 |
| 2014-11-04 | 2014-10-31 | 5.114 | 24,110 | +4,018 | 0.00% | 123,300 |
| 2014-09-25 | 2014-09-23 | 5.562 | 20,092 | -4,018 | 0.00% | 111,752 |
| 2014-08-21 | 2014-08-19 | 5.562 | 24,110 | +4,018 | 0.00% | 134,100 |
| 2014-08-15 | 2014-08-13 | 6.234 | 20,092 | -4,018 | 0.00% | 125,252 |
| 2014-07-31 | 2014-07-29 | 5.761 | 24,110 | -8,037 | 0.00% | 138,900 |
| 2014-07-24 | 2014-07-22 | 5.612 | 32,147 | +8,037 | 0.00% | 180,402 |
| 2014-07-14 | 2014-07-10 | 6.719 | 24,110 | +4,018 | 0.00% | 162,000 |
| 2014-07-11 | 2014-07-09 | 6.757 | 20,092 | +4,019 | 0.00% | 135,752 |
| 2014-07-09 | 2014-07-07 | 6.918 | 16,073 | +4,018 | 0.00% | 111,198 |
| 2014-06-26 | 2014-06-24 | 7.292 | 12,055 | -4,018 | 0.00% | 87,900 |
| 2014-05-07 | 2014-05-02 | 6.694 | 16,073 | -4,019 | 0.00% | 107,598 |
| 2014-03-31 | 2014-03-27 | 6.209 | 20,092 | +8,037 | 0.00% | 124,752 |
| 2014-01-20 | 2014-01-16 | 8.660 | 12,055 | +4,018 | 0.00% | 104,400 |
| 2014-01-13 | 2014-01-09 | 8.959 | 8,037 | -4,018 | 0.00% | 72,003 |
| 2013-10-28 | 2013-10-24 | 8.735 | 12,055 | +4,018 | 0.00% | 105,300 |
| 2013-10-22 | 2013-10-18 | 9.021 | 8,037 | -5,625 | 0.00% | 72,503 |
| 2013-10-03 | 2013-09-30 | 7.590 | 13,662 | -4,019 | 0.00% | 103,697 |
| 2013-09-12 | 2013-09-10 | 7.192 | 17,681 | +4,019 | 0.00% | 127,162 |
| 2013-09-10 | 2013-09-06 | 7.180 | 13,662 | +4,018 | 0.00% | 98,088 |
| 2013-08-07 | 2013-08-05 | 6.271 | 9,644 | -4,018 | 0.00% | 60,480 |
| 2013-08-02 | 2013-07-31 | 5.973 | 13,662 | -6,430 | 0.00% | 81,598 |
| 2013-07-23 | 2013-07-19 | 5.400 | 20,092 | +8,037 | 0.00% | 108,502 |
| 2013-05-23 | 2013-05-21 | 5.749 | 12,055 | -8,037 | 0.00% | 69,300 |
| 2013-05-14 | 2013-05-10 | 5.139 | 20,092 | +4,019 | 0.00% | 103,252 |
| 2013-05-10 | 2013-05-08 | 5.077 | 16,073 | +4,018 | 0.00% | 81,598 |
| 2013-05-03 | 2013-04-30 | 5.326 | 12,055 | -6,027 | 0.00% | 64,200 |
| 2013-04-17 | 2013-04-15 | 5.114 | 18,082 | +6,027 | 0.00% | 92,472 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,055 | +981 | 0.00% | 78,376 |
| 2013-01-31 | 2013-01-29 | 7.192 | 11,074 | +3,691 | 0.00% | 79,648 |
| 2013-01-29 | 2013-01-25 | 7.179 | 7,383 | -7,383 | 0.00% | 53,001 |
| 2013-01-25 | 2013-01-23 | 8.411 | 14,766 | +3,692 | 0.00% | 124,202 |
| 2012-12-13 | 2012-12-11 | 6.190 | 11,074 | -8,860 | 0.00% | 68,548 |
| 2012-12-12 | 2012-12-10 | 6.176 | 19,934 | +5,907 | 0.00% | 123,122 |
| 2012-10-12 | 2012-10-10 | 5.960 | 14,027 | +3,691 | 0.00% | 83,597 |
| 2012-09-13 | 2012-09-11 | 5.459 | 10,336 | -22,149 | 0.00% | 56,420 |
| 2012-09-12 | 2012-09-10 | 5.337 | 32,485 | +22,149 | 0.00% | 173,362 |
| 2012-04-10 | 2012-04-03 | 10.579 | 10,336 | +2,215 | 0.00% | 109,340 |
| 2012-04-05 | 2012-04-02 | 10.430 | 8,121 | -12,920 | 0.00% | 84,699 |
| 2012-03-28 | 2012-03-26 | 11.947 | 21,041 | +12,920 | 0.00% | 251,368 |
| 2012-01-16 | 2012-01-12 | 9.685 | 8,121 | -1,846 | 0.00% | 78,649 |
| 2011-11-15 | 2011-11-11 | 9.603 | 9,967 | -1,846 | 0.00% | 95,716 |
| 2011-10-19 | 2011-10-17 | 10.037 | 11,813 | -2,214 | 0.00% | 118,564 |
| 2011-10-14 | 2011-10-12 | 9.752 | 14,027 | +2,214 | 0.00% | 136,796 |
| 2011-10-13 | 2011-10-11 | 9.807 | 11,813 | +3,692 | 0.00% | 115,844 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,121 | +114 | 0.00% | 110,894 |
| 2011-09-08 | 2011-09-06 | 13.037 | 8,007 | +3,639 | 0.00% | 104,387 |
| 2011-09-05 | 2011-09-01 | 14.370 | 4,368 | -2,911 | 0.00% | 62,766 |
| 2011-09-02 | 2011-08-31 | 14.699 | 7,279 | -1,456 | 0.00% | 106,996 |
| 2011-08-24 | 2011-08-22 | 12.501 | 8,735 | -7,279 | 0.00% | 109,198 |
| 2011-08-09 | 2011-08-05 | 12.872 | 16,014 | -2,912 | 0.00% | 206,135 |
| 2011-08-05 | 2011-08-03 | 13.078 | 18,926 | -2,184 | 0.00% | 247,518 |
| 2011-07-20 | 2011-07-18 | 12.858 | 21,110 | +2,912 | 0.00% | 271,441 |
| 2011-07-18 | 2011-07-14 | 12.913 | 18,198 | +2,184 | 0.00% | 234,997 |
| 2011-07-15 | 2011-07-13 | 13.298 | 16,014 | +2,911 | 0.00% | 212,954 |
| 2011-07-13 | 2011-07-11 | 14.012 | 13,103 | +2,912 | 0.00% | 183,604 |
| 2011-07-12 | 2011-07-08 | 14.150 | 10,191 | +2,912 | 0.00% | 144,200 |
| 2011-07-11 | 2011-07-07 | 15.853 | 7,279 | -2,184 | 0.00% | 115,396 |
| 2011-06-30 | 2011-06-28 | 18.518 | 9,463 | -2,184 | 0.00% | 175,239 |
| 2011-06-03 | 2011-06-01 | 18.875 | 11,647 | +2,184 | 0.00% | 219,843 |
| 2011-06-02 | 2011-05-31 | 18.491 | 9,463 | +1,456 | 0.00% | 174,979 |
| 2011-06-01 | 2011-05-30 | 18.491 | 8,007 | +1,456 | 0.00% | 148,056 |
| 2011-05-16 | 2011-05-12 | 20.606 | 6,551 | -2,184 | 0.00% | 134,993 |
| 2011-05-12 | 2011-05-09 | 21.128 | 8,735 | -1,456 | 0.00% | 184,557 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,191 | -1,269 | 0.00% | 202,041 |
| 2011-04-13 | 2011-04-11 | 20.998 | 11,460 | -1,433 | 0.00% | 240,640 |
| 2011-04-12 | 2011-04-08 | 20.216 | 12,893 | -1,432 | 0.00% | 260,650 |
| 2011-04-06 | 2011-04-01 | 18.038 | 14,325 | +1,432 | 0.00% | 258,400 |
| 2011-04-04 | 2011-03-31 | 18.290 | 12,893 | +1,433 | 0.00% | 235,809 |
| 2011-03-24 | 2011-03-22 | 18.960 | 11,460 | +1,432 | 0.00% | 217,280 |
| 2011-03-22 | 2011-03-18 | 18.820 | 10,028 | +2,149 | 0.00% | 188,729 |
| 2011-03-17 | 2011-03-15 | 22.506 | 7,879 | +1,433 | 0.00% | 177,325 |
| 2011-03-14 | 2011-03-10 | 23.232 | 6,446 | -2,149 | 0.00% | 149,754 |
| 2011-03-03 | 2011-03-01 | 19.798 | 8,595 | +1,432 | 0.00% | 170,160 |
| 2011-01-31 | 2011-01-27 | 21.361 | 7,163 | -1,432 | 0.00% | 153,010 |
| 2011-01-28 | 2011-01-26 | 20.216 | 8,595 | +1,432 | 0.00% | 173,760 |
| 2011-01-24 | 2011-01-20 | 21.026 | 7,163 | -1,432 | 0.00% | 150,610 |
| 2011-01-21 | 2011-01-19 | 21.361 | 8,595 | +1,432 | 0.00% | 183,600 |
| 2011-01-06 | 2011-01-04 | 24.293 | 7,163 | +1,433 | 0.00% | 174,012 |
| 2011-01-04 | 2010-12-31 | 23.009 | 5,730 | +1,432 | 0.00% | 131,840 |
| 2011-01-03 | 2010-12-29 | 23.260 | 4,298 | +2,149 | 0.00% | 99,972 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,149 | +23 | 0.00% | 74,139 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,126 | +709 | 0.00% | 71,096 |
| 2010-08-23 | 2010-08-19 | 37.956 | 1,417 | +1,417 | 0.00% | 53,784 |
| 2009-11-26 | 2009-11-24 | 36.882 | 0 | -3,511 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 3,511 | +22 | 0.00% | 122,278 |
| 2009-09-10 | 2009-09-08 | 33.394 | 3,489 | -1,395 | 0.00% | 116,512 |
| 2009-08-26 | 2009-08-24 | 31.961 | 4,884 | +1,395 | 0.00% | 156,096 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,489 | +26 | 0.00% | 88,550 |
| 2009-02-13 | 2009-02-11 | 16.487 | 3,463 | +3,463 | 0.00% | 57,094 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy