History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,082,953 | +0 | 0.04% | 18,323,565 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,082,953 | +0 | 0.04% | 18,323,565 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,082,953 | +10,500 | 0.04% | 18,778,405 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,072,453 | +500 | 0.04% | 18,381,844 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,071,953 | +1,500 | 0.04% | 18,544,787 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,070,453 | -7,000 | 0.04% | 18,775,746 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,077,453 | +11,000 | 0.04% | 18,262,828 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,066,453 | -10,000 | 0.04% | 18,737,579 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,076,453 | +1,000 | 0.04% | 19,203,922 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,075,453 | +10,000 | 0.04% | 19,465,699 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,065,453 | -10,000 | 0.04% | 19,401,899 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,075,453 | -26,690 | 0.04% | 19,444,190 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,102,143 | +500 | 0.04% | 20,543,946 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,101,643 | +10,000 | 0.04% | 20,754,954 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,091,643 | -10,000 | 0.04% | 20,599,303 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,101,643 | -3,000 | 0.04% | 20,765,971 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,104,643 | +5,000 | 0.04% | 20,237,060 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,099,643 | -10,000 | 0.04% | 20,767,269 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,109,643 | +12,260 | 0.04% | 21,250,483 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,097,383 | +6,861 | 0.04% | 21,060,481 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,090,522 | +6,370 | 0.04% | 21,140,210 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,084,152 | +8,821 | 0.04% | 22,078,622 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,075,331 | +16,172 | 0.04% | 22,250,070 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,059,159 | -31,853 | 0.04% | 21,288,676 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,091,012 | +980 | 0.04% | 20,159,012 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,090,032 | +2,940 | 0.04% | 20,430,061 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,087,092 | -14,702 | 0.04% | 20,485,872 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,101,794 | +6,861 | 0.04% | 20,245,820 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,094,933 | +3,430 | 0.04% | 20,086,233 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,091,503 | -42,145 | 0.04% | 20,045,583 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,133,648 | +2,941 | 0.04% | 19,662,938 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,130,707 | +3,430 | 0.04% | 19,127,397 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,127,277 | -9,801 | 0.04% | 19,161,385 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,137,078 | -9,801 | 0.04% | 19,768,836 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,146,879 | +4,900 | 0.05% | 19,892,427 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,141,979 | +9,802 | 0.05% | 19,597,712 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,132,177 | -12,742 | 0.04% | 19,683,629 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,144,919 | -980 | 0.05% | 19,414,537 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,145,899 | +7,841 | 0.05% | 18,986,881 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,138,058 | -9,801 | 0.04% | 18,740,846 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,147,859 | -9,802 | 0.05% | 18,714,860 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,157,661 | +6,861 | 0.05% | 18,756,559 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,150,800 | +4,901 | 0.05% | 19,068,087 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,145,899 | +39,205 | 0.05% | 19,197,326 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,106,694 | +3,920 | 0.04% | 19,059,928 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,102,774 | +6,371 | 0.04% | 19,352,462 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,096,403 | -4,901 | 0.04% | 19,016,929 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,101,304 | -6,861 | 0.04% | 19,012,045 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,108,165 | -10,291 | 0.04% | 18,859,133 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,118,456 | -4,900 | 0.04% | 18,554,989 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,123,356 | -7,351 | 0.04% | 18,109,054 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,130,707 | +980 | 0.04% | 18,135,264 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,129,727 | +9,801 | 0.04% | 17,520,171 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,119,926 | -9,801 | 0.04% | 17,596,703 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,129,727 | +16,537 | 0.04% | 18,318,538 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,113,190 | -9,658 | 0.04% | 18,442,289 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,122,848 | +966 | 0.04% | 17,695,432 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,121,882 | +966 | 0.04% | 17,773,140 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,120,916 | +9,658 | 0.04% | 17,688,198 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,111,258 | -9,658 | 0.04% | 17,305,665 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,120,916 | +15,452 | 0.04% | 17,270,366 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,105,464 | +1,449 | 0.04% | 17,741,971 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,104,015 | +3,863 | 0.04% | 17,330,047 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,100,152 | -483 | 0.04% | 17,155,494 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,100,635 | +2,897 | 0.04% | 17,550,504 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,097,738 | +483 | 0.04% | 17,345,179 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,097,255 | +105,269 | 0.04% | 17,496,607 |
| 2025-05-14 | 2025-05-12 | 16.194 | 991,986 | -6,760 | 0.04% | 16,064,523 |
| 2025-05-13 | 2025-05-09 | 15.925 | 998,746 | +1,449 | 0.04% | 15,905,120 |
| 2025-05-12 | 2025-05-08 | 15.822 | 997,297 | -4,346 | 0.04% | 15,778,780 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,001,643 | -8,209 | 0.04% | 15,889,026 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,009,852 | +6,760 | 0.04% | 15,893,768 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,003,092 | -13,521 | 0.04% | 15,828,920 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,016,613 | +18,833 | 0.04% | 15,389,644 |
| 2025-04-28 | 2025-04-24 | 15.552 | 997,780 | +966 | 0.04% | 15,517,805 |
| 2025-04-25 | 2025-04-23 | 15.614 | 996,814 | -8,692 | 0.04% | 15,564,710 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,005,506 | +7,726 | 0.04% | 15,492,202 |
| 2025-04-23 | 2025-04-17 | 15.469 | 997,780 | -2,898 | 0.04% | 15,435,153 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,000,678 | +1,932 | 0.04% | 15,935,887 |
| 2025-04-16 | 2025-04-14 | 16.029 | 998,746 | -152,592 | 0.04% | 16,008,534 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,151,338 | -8,209 | 0.05% | 17,762,932 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,159,547 | -19,798 | 0.05% | 17,433,337 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,179,345 | -17,384 | 0.05% | 17,437,918 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,196,729 | -483 | 0.05% | 17,298,434 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,197,212 | -1,932 | 0.05% | 19,264,051 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,199,144 | +8,692 | 0.05% | 19,394,470 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,190,452 | +4,829 | 0.05% | 19,451,112 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,185,623 | +9,658 | 0.05% | 19,544,080 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,175,965 | -25,593 | 0.05% | 20,894,753 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,201,558 | +4,829 | 0.05% | 21,349,493 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,196,729 | -9,658 | 0.05% | 21,040,645 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,206,387 | -21,730 | 0.05% | 21,260,416 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,228,117 | +24,627 | 0.05% | 22,101,160 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,203,490 | +97,060 | 0.05% | 23,577,034 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,106,430 | +9,175 | 0.04% | 21,950,529 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,097,255 | +24,145 | 0.04% | 21,564,000 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,073,110 | -19,316 | 0.04% | 20,378,355 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,092,426 | +9,658 | 0.04% | 19,500,908 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,082,768 | +9,658 | 0.04% | 20,427,223 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,073,110 | +18,349 | 0.04% | 19,800,561 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,054,761 | -37,665 | 0.04% | 20,379,394 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,092,426 | -966 | 0.04% | 20,111,726 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,093,392 | +14,487 | 0.04% | 19,631,367 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,078,905 | +1,449 | 0.04% | 18,991,431 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,077,456 | -9,658 | 0.04% | 19,233,679 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,087,114 | -2,415 | 0.04% | 19,225,981 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,089,529 | -8,209 | 0.04% | 19,923,014 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,097,738 | +10,624 | 0.04% | 19,550,267 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,087,114 | -18,833 | 0.04% | 19,203,468 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,105,947 | +966 | 0.04% | 18,963,574 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,104,981 | +1,449 | 0.04% | 18,786,830 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,103,532 | -2,415 | 0.04% | 18,830,753 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,105,947 | +483 | 0.04% | 18,620,031 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,105,464 | +7,726 | 0.04% | 18,795,042 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,097,738 | -5,794 | 0.04% | 19,095,610 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,103,532 | -7,726 | 0.04% | 18,327,990 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,111,258 | -9,658 | 0.04% | 18,249,192 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,120,916 | -24,144 | 0.04% | 18,129,242 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,145,060 | +10,140 | 0.05% | 19,041,420 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,134,920 | +3,863 | 0.05% | 19,060,823 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,131,057 | -14,486 | 0.05% | 19,253,596 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,145,543 | +10,140 | 0.05% | 18,456,381 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,135,403 | +483 | 0.05% | 18,833,806 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,134,920 | +483 | 0.05% | 18,590,766 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,134,437 | -966 | 0.05% | 18,253,954 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,135,403 | +16,418 | 0.05% | 18,293,010 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,118,985 | +483 | 0.04% | 17,379,652 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,118,502 | -2,414 | 0.04% | 16,978,382 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,120,916 | +23,661 | 0.04% | 17,200,728 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,097,255 | +3,863 | 0.04% | 17,678,390 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,093,392 | +1,449 | 0.04% | 18,544,509 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,091,943 | -966 | 0.04% | 18,384,256 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,092,909 | +2,898 | 0.04% | 17,812,066 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,090,011 | +7,726 | 0.04% | 17,922,844 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,082,285 | +2,897 | 0.04% | 18,445,780 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,079,388 | -9,658 | 0.04% | 18,709,345 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,089,046 | -965 | 0.04% | 19,012,068 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,090,011 | -1,932 | 0.04% | 18,870,904 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,091,943 | +28,973 | 0.04% | 19,220,932 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,062,970 | +1,932 | 0.04% | 19,261,256 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,061,038 | -9,658 | 0.04% | 19,160,329 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,070,696 | -28,973 | 0.04% | 18,403,474 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,099,669 | -1,932 | 0.04% | 18,286,605 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,101,601 | +11,590 | 0.04% | 18,729,364 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,090,011 | -9,658 | 0.04% | 18,554,884 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,099,669 | -966 | 0.04% | 18,582,652 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,100,635 | -90,300 | 0.04% | 18,279,876 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,190,935 | -13,520 | 0.05% | 18,990,410 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,204,455 | +1,448 | 0.05% | 19,330,711 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,203,007 | +9,658 | 0.05% | 19,531,687 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,193,349 | -4,829 | 0.05% | 20,091,556 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,198,178 | -1,931 | 0.05% | 20,197,671 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,200,109 | -1,932 | 0.05% | 19,956,841 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,202,041 | -7,726 | 0.05% | 19,889,397 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,209,767 | +4,829 | 0.05% | 20,092,392 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,204,938 | -2,898 | 0.05% | 20,186,860 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,207,836 | +9,658 | 0.05% | 20,885,746 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,198,178 | -4,346 | 0.05% | 20,445,800 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,202,524 | -11,106 | 0.05% | 21,217,240 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,213,630 | +3,863 | 0.05% | 21,840,452 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,209,767 | -22,213 | 0.05% | 22,096,621 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,231,980 | +18,350 | 0.05% | 21,277,728 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,213,630 | -9,658 | 0.05% | 21,413,194 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,223,288 | +1,932 | 0.05% | 20,139,626 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,221,356 | +6,760 | 0.05% | 20,107,818 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,214,596 | -19,315 | 0.05% | 19,971,372 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,233,911 | +1,448 | 0.05% | 19,803,461 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,232,463 | +61,327 | 0.05% | 19,499,470 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,171,136 | -1,449 | 0.05% | 19,475,043 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,172,585 | +2,897 | 0.05% | 19,280,593 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,169,688 | -482 | 0.05% | 19,644,747 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,170,170 | +6,760 | 0.05% | 18,974,322 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,163,410 | +1,449 | 0.05% | 19,370,659 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,161,961 | +3,380 | 0.05% | 19,731,539 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,158,581 | +3,863 | 0.05% | 20,753,821 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,154,718 | -20,764 | 0.05% | 21,569,398 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,175,482 | -31,388 | 0.05% | 21,226,971 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,206,870 | +20,764 | 0.05% | 22,418,600 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,186,106 | -12,072 | 0.05% | 25,606,789 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,198,178 | +13,038 | 0.05% | 23,745,911 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,185,140 | +2,415 | 0.05% | 23,242,090 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,182,725 | +3,863 | 0.05% | 24,296,907 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,178,862 | -5,312 | 0.05% | 24,046,659 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,184,174 | -73,399 | 0.05% | 22,879,826 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,257,573 | -29,456 | 0.05% | 23,126,064 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,287,029 | +1,932 | 0.05% | 20,576,011 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,285,097 | +966 | 0.05% | 20,704,801 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,284,131 | +11,106 | 0.05% | 19,386,187 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,273,025 | -483 | 0.05% | 19,113,072 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,273,508 | -12,072 | 0.05% | 18,250,019 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,285,580 | -9,658 | 0.05% | 17,571,085 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,295,238 | +966 | 0.05% | 17,542,152 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,294,272 | +3,863 | 0.05% | 17,421,858 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,290,409 | +19,315 | 0.05% | 17,396,582 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,271,094 | +9,175 | 0.05% | 18,162,779 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,261,919 | -11,589 | 0.05% | 18,580,467 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,273,508 | +11,106 | 0.05% | 18,671,985 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,262,402 | -965 | 0.05% | 18,718,293 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,263,367 | +9,657 | 0.05% | 18,627,950 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,253,710 | -37,665 | 0.05% | 19,030,781 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,291,375 | +5,312 | 0.05% | 19,121,148 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,286,063 | +28,973 | 0.05% | 19,447,752 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,257,090 | +25,272 | 0.05% | 19,626,297 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,231,818 | -9,377 | 0.05% | 18,785,100 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,241,195 | -469 | 0.05% | 18,848,680 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,241,664 | +13,128 | 0.05% | 18,458,559 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,228,536 | -937 | 0.05% | 18,158,587 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,229,473 | +9,377 | 0.05% | 18,434,665 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,220,096 | -7,502 | 0.05% | 18,320,089 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,227,598 | +938 | 0.05% | 17,149,774 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,226,660 | +14,065 | 0.05% | 17,267,484 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,212,595 | +9,378 | 0.05% | 17,716,065 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,203,217 | +1,875 | 0.05% | 18,246,286 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,201,342 | -469 | 0.05% | 16,936,710 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,201,811 | -14,066 | 0.05% | 17,507,245 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,215,877 | -3,282 | 0.05% | 18,075,210 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,219,159 | +14,066 | 0.05% | 18,982,095 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,205,093 | +4,689 | 0.05% | 18,094,815 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,200,404 | +1,406 | 0.05% | 18,715,685 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,198,998 | -3,751 | 0.05% | 18,693,764 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,202,749 | +69,391 | 0.05% | 18,752,247 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,133,358 | +11,253 | 0.05% | 18,202,164 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,122,105 | +3,750 | 0.05% | 18,428,295 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,118,355 | -25,318 | 0.05% | 18,867,619 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,143,673 | +22,036 | 0.05% | 18,197,076 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,121,637 | +9,846 | 0.05% | 18,444,531 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,111,791 | +40,322 | 0.05% | 19,231,136 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,071,469 | -2,344 | 0.04% | 17,253,908 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,073,813 | +937 | 0.04% | 16,971,014 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,072,876 | +10,315 | 0.04% | 17,207,917 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,062,561 | +2,813 | 0.04% | 17,586,383 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,059,748 | +3,751 | 0.04% | 17,743,251 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,055,997 | +4,689 | 0.04% | 18,378,657 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,051,308 | +2,813 | 0.04% | 18,005,552 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,048,495 | +1,406 | 0.04% | 18,896,614 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,047,089 | +15,004 | 0.04% | 19,116,936 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,032,085 | +1,406 | 0.04% | 19,503,390 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,030,679 | -3,750 | 0.04% | 19,740,615 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,034,429 | -18,755 | 0.04% | 19,657,999 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,053,184 | +2,345 | 0.04% | 19,655,008 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,050,839 | +70,328 | 0.04% | 20,171,566 |
| 2024-06-20 | 2024-06-18 | 19.366 | 980,511 | +5,157 | 0.04% | 18,988,875 |
| 2024-06-19 | 2024-06-17 | 19.644 | 975,354 | -11,252 | 0.04% | 19,159,440 |
| 2024-06-17 | 2024-06-13 | 20.807 | 986,606 | +13,433 | 0.04% | 20,527,962 |
| 2024-06-14 | 2024-06-12 | 20.634 | 973,173 | +7,421 | 0.04% | 20,080,603 |
| 2024-06-13 | 2024-06-11 | 22.262 | 965,752 | +13,450 | 0.04% | 21,499,603 |
| 2024-06-12 | 2024-06-07 | 22.478 | 952,302 | -9,276 | 0.04% | 21,405,507 |
| 2024-06-05 | 2024-06-03 | 22.370 | 961,578 | +4,174 | 0.04% | 21,510,346 |
| 2024-06-04 | 2024-05-31 | 21.939 | 957,404 | +928 | 0.04% | 21,004,117 |
| 2024-06-03 | 2024-05-30 | 22.316 | 956,476 | -6,493 | 0.04% | 21,344,658 |
| 2024-05-31 | 2024-05-29 | 22.639 | 962,969 | -928 | 0.04% | 21,800,998 |
| 2024-05-29 | 2024-05-27 | 23.717 | 963,897 | -2,783 | 0.04% | 22,861,150 |
| 2024-05-28 | 2024-05-24 | 22.963 | 966,680 | +11,595 | 0.04% | 22,197,656 |
| 2024-05-27 | 2024-05-23 | 24.472 | 955,085 | +9,276 | 0.04% | 23,372,903 |
| 2024-05-24 | 2024-05-22 | 25.927 | 945,809 | -2,783 | 0.04% | 24,522,418 |
| 2024-05-23 | 2024-05-21 | 24.903 | 948,592 | +1,856 | 0.04% | 23,623,063 |
| 2024-05-22 | 2024-05-20 | 25.442 | 946,736 | -8,813 | 0.04% | 24,087,164 |
| 2024-05-21 | 2024-05-17 | 23.717 | 955,549 | -8,348 | 0.04% | 22,663,157 |
| 2024-05-20 | 2024-05-16 | 23.394 | 963,897 | +14,842 | 0.04% | 22,549,407 |
| 2024-05-16 | 2024-05-13 | 23.178 | 949,055 | +1,855 | 0.04% | 21,997,565 |
| 2024-05-14 | 2024-05-10 | 24.041 | 947,200 | +1,855 | 0.04% | 22,771,483 |
| 2024-05-13 | 2024-05-09 | 23.664 | 945,345 | -4,638 | 0.04% | 22,370,188 |
| 2024-05-09 | 2024-05-07 | 22.963 | 949,983 | -8,812 | 0.04% | 21,814,246 |
| 2024-05-08 | 2024-05-06 | 23.017 | 958,795 | +10,667 | 0.04% | 22,068,276 |
| 2024-05-07 | 2024-05-03 | 23.664 | 948,128 | -20,407 | 0.04% | 22,436,043 |
| 2024-05-06 | 2024-05-02 | 23.340 | 968,535 | -4,638 | 0.04% | 22,605,702 |
| 2024-05-03 | 2024-04-30 | 22.478 | 973,173 | +2,783 | 0.04% | 21,874,638 |
| 2024-05-02 | 2024-04-29 | 22.532 | 970,390 | +8,348 | 0.04% | 21,864,390 |
| 2024-04-30 | 2024-04-26 | 22.747 | 962,042 | -8,812 | 0.04% | 21,883,725 |
| 2024-04-29 | 2024-04-25 | 21.453 | 970,854 | +9,276 | 0.04% | 20,828,202 |
| 2024-04-26 | 2024-04-24 | 21.432 | 961,578 | -16,233 | 0.04% | 20,608,466 |
| 2024-04-25 | 2024-04-23 | 19.944 | 977,811 | -463 | 0.04% | 19,501,653 |
| 2024-04-24 | 2024-04-22 | 18.866 | 978,274 | -1,392 | 0.04% | 18,456,244 |
| 2024-04-22 | 2024-04-18 | 18.586 | 979,666 | +10,204 | 0.04% | 18,207,909 |
| 2024-04-19 | 2024-04-17 | 18.586 | 969,462 | +3,710 | 0.04% | 18,018,259 |
| 2024-04-18 | 2024-04-16 | 18.823 | 965,752 | +11,131 | 0.04% | 18,178,357 |
| 2024-04-16 | 2024-04-12 | 20.483 | 954,621 | +1,391 | 0.04% | 19,553,718 |
| 2024-04-15 | 2024-04-11 | 21.432 | 953,230 | -4,637 | 0.04% | 20,429,552 |
| 2024-04-12 | 2024-04-10 | 21.669 | 957,867 | -2,783 | 0.04% | 20,756,114 |
| 2024-04-11 | 2024-04-09 | 21.669 | 960,650 | +4,638 | 0.04% | 20,816,419 |
| 2024-04-10 | 2024-04-08 | 21.831 | 956,012 | +1,855 | 0.04% | 20,870,514 |
| 2024-04-09 | 2024-04-05 | 22.370 | 954,157 | +4,638 | 0.04% | 21,344,339 |
| 2024-04-08 | 2024-04-03 | 22.532 | 949,519 | -9,276 | 0.04% | 21,394,134 |
| 2024-04-05 | 2024-04-02 | 23.124 | 958,795 | -3,247 | 0.04% | 22,171,640 |
| 2024-04-03 | 2024-03-28 | 22.424 | 962,042 | -18,551 | 0.04% | 21,572,582 |
| 2024-04-02 | 2024-03-27 | 21.475 | 980,593 | +927 | 0.04% | 21,058,280 |
| 2024-03-27 | 2024-03-25 | 21.777 | 979,666 | +464 | 0.04% | 21,334,093 |
| 2024-03-26 | 2024-03-22 | 22.046 | 979,202 | +9,276 | 0.04% | 21,587,899 |
| 2024-03-25 | 2024-03-21 | 22.909 | 969,926 | +3,710 | 0.04% | 22,219,911 |
| 2024-03-22 | 2024-03-20 | 23.124 | 966,216 | -19,015 | 0.04% | 22,343,247 |
| 2024-03-21 | 2024-03-19 | 21.885 | 985,231 | -15,306 | 0.04% | 21,561,495 |
| 2024-03-20 | 2024-03-18 | 21.518 | 1,000,537 | +19,944 | 0.04% | 21,529,724 |
| 2024-03-19 | 2024-03-15 | 22.316 | 980,593 | +10,667 | 0.04% | 21,882,851 |
| 2024-03-18 | 2024-03-14 | 23.178 | 969,926 | +15,305 | 0.04% | 22,481,321 |
| 2024-03-15 | 2024-03-13 | 23.017 | 954,621 | +464 | 0.04% | 21,972,205 |
| 2024-03-14 | 2024-03-12 | 23.825 | 954,157 | +8,812 | 0.04% | 22,733,007 |
| 2024-03-13 | 2024-03-11 | 22.046 | 945,345 | +464 | 0.04% | 20,841,473 |
| 2024-03-12 | 2024-03-08 | 20.720 | 944,881 | -2,319 | 0.04% | 19,578,313 |
| 2024-03-11 | 2024-03-07 | 20.181 | 947,200 | -6,957 | 0.04% | 19,115,792 |
| 2024-03-08 | 2024-03-06 | 20.936 | 954,157 | -2,783 | 0.04% | 19,976,244 |
| 2024-03-07 | 2024-03-05 | 20.181 | 956,940 | -4,638 | 0.04% | 19,312,359 |
| 2024-03-06 | 2024-03-04 | 21.044 | 961,578 | +2,783 | 0.04% | 20,235,275 |
| 2024-03-05 | 2024-03-01 | 21.615 | 958,795 | -12,986 | 0.04% | 20,724,540 |
| 2024-03-01 | 2024-02-28 | 20.958 | 971,781 | +23,653 | 0.04% | 20,366,173 |
| 2024-02-29 | 2024-02-27 | 22.208 | 948,128 | +7,421 | 0.04% | 21,056,150 |
| 2024-02-27 | 2024-02-23 | 22.532 | 940,707 | -928 | 0.04% | 21,195,586 |
| 2024-02-26 | 2024-02-22 | 22.100 | 941,635 | -32,001 | 0.04% | 20,810,438 |
| 2024-02-23 | 2024-02-21 | 21.432 | 973,636 | -8,349 | 0.04% | 20,866,892 |
| 2024-02-22 | 2024-02-20 | 20.699 | 981,985 | +17,161 | 0.04% | 20,325,950 |
| 2024-02-21 | 2024-02-19 | 20.936 | 964,824 | +24,581 | 0.04% | 20,199,569 |
| 2024-02-20 | 2024-02-16 | 22.909 | 940,243 | -2,783 | 0.04% | 21,539,907 |
| 2024-02-19 | 2024-02-15 | 21.831 | 943,026 | -9,276 | 0.04% | 20,587,019 |
| 2024-02-16 | 2024-02-14 | 20.677 | 952,302 | +24,757 | 0.04% | 19,691,013 |
| 2024-02-14 | 2024-02-07 | 20.160 | 927,545 | +4,175 | 0.04% | 18,699,128 |
| 2024-02-08 | 2024-02-06 | 20.483 | 923,370 | -10,204 | 0.04% | 18,913,597 |
| 2024-02-07 | 2024-02-05 | 19.427 | 933,574 | -3,710 | 0.04% | 18,136,284 |
| 2024-02-06 | 2024-02-02 | 19.103 | 937,284 | +1,855 | 0.04% | 17,905,221 |
| 2024-02-05 | 2024-02-01 | 18.995 | 935,429 | -8,348 | 0.04% | 17,768,939 |
| 2024-02-02 | 2024-01-31 | 17.896 | 943,777 | +4,638 | 0.04% | 16,889,712 |
| 2024-02-01 | 2024-01-30 | 18.456 | 939,139 | -928 | 0.04% | 17,333,186 |
| 2024-01-31 | 2024-01-29 | 19.103 | 940,067 | -15,305 | 0.04% | 17,958,386 |
| 2024-01-30 | 2024-01-26 | 18.456 | 955,372 | +5,565 | 0.04% | 17,632,790 |
| 2024-01-29 | 2024-01-25 | 18.651 | 949,807 | -12,058 | 0.04% | 17,714,392 |
| 2024-01-26 | 2024-01-24 | 17.939 | 961,865 | -15,769 | 0.04% | 17,254,891 |
| 2024-01-25 | 2024-01-23 | 16.775 | 977,634 | -1,856 | 0.04% | 16,399,502 |
| 2024-01-24 | 2024-01-22 | 16.300 | 979,490 | +20,871 | 0.04% | 15,966,016 |
| 2024-01-19 | 2024-01-17 | 17.594 | 958,619 | +19,480 | 0.04% | 16,865,956 |
| 2024-01-17 | 2024-01-15 | 19.233 | 939,139 | -6,957 | 0.04% | 18,062,152 |
| 2024-01-16 | 2024-01-12 | 19.405 | 946,096 | -10,668 | 0.04% | 18,359,146 |
| 2024-01-15 | 2024-01-11 | 19.190 | 956,764 | -4,638 | 0.04% | 18,359,870 |
| 2024-01-11 | 2024-01-09 | 18.952 | 961,402 | +13,914 | 0.04% | 18,220,851 |
| 2024-01-10 | 2024-01-08 | 19.405 | 947,488 | +19,480 | 0.04% | 18,386,158 |
| 2024-01-09 | 2024-01-05 | 20.311 | 928,008 | -55,656 | 0.04% | 18,848,526 |
| 2024-01-08 | 2024-01-04 | 20.677 | 983,664 | -5,101 | 0.04% | 20,339,494 |
| 2024-01-05 | 2024-01-03 | 20.548 | 988,765 | +16,696 | 0.04% | 20,317,055 |
| 2024-01-04 | 2024-01-02 | 21.216 | 972,069 | +58,902 | 0.04% | 20,623,718 |
| 2024-01-03 | 2023-12-29 | 22.532 | 913,167 | +5,566 | 0.04% | 20,575,067 |
| 2024-01-02 | 2023-12-28 | 22.532 | 907,601 | -12,059 | 0.04% | 20,449,657 |
| 2023-12-29 | 2023-12-27 | 21.216 | 919,660 | -5,566 | 0.04% | 19,511,792 |
| 2023-12-28 | 2023-12-22 | 21.346 | 925,226 | +12,059 | 0.04% | 19,749,577 |
| 2023-12-27 | 2023-12-21 | 21.389 | 913,167 | -12,059 | 0.04% | 19,531,547 |
| 2023-12-22 | 2023-12-20 | 20.764 | 925,226 | +15,769 | 0.04% | 19,210,952 |
| 2023-12-21 | 2023-12-19 | 20.354 | 909,457 | -18,088 | 0.04% | 18,510,959 |
| 2023-12-20 | 2023-12-18 | 20.095 | 927,545 | +10,668 | 0.04% | 18,639,131 |
| 2023-12-19 | 2023-12-15 | 20.483 | 916,877 | +8,812 | 0.04% | 18,780,599 |
| 2023-12-18 | 2023-12-14 | 20.591 | 908,065 | -1,855 | 0.04% | 18,697,997 |
| 2023-12-15 | 2023-12-13 | 20.246 | 909,920 | +4,174 | 0.04% | 18,422,288 |
| 2023-12-14 | 2023-12-12 | 20.591 | 905,746 | +5,565 | 0.04% | 18,650,246 |
| 2023-12-13 | 2023-12-11 | 19.729 | 900,181 | +42,669 | 0.04% | 17,759,294 |
| 2023-12-12 | 2023-12-08 | 23.017 | 857,512 | -9,276 | 0.04% | 19,737,078 |
| 2023-12-11 | 2023-12-07 | 23.825 | 866,788 | -3,710 | 0.04% | 20,651,421 |
| 2023-12-08 | 2023-12-06 | 23.771 | 870,498 | -13,914 | 0.04% | 20,692,890 |
| 2023-12-07 | 2023-12-05 | 22.909 | 884,412 | -16,233 | 0.04% | 20,260,881 |
| 2023-12-06 | 2023-12-04 | 22.316 | 900,645 | +8,813 | 0.04% | 20,098,737 |
| 2023-12-05 | 2023-12-01 | 23.448 | 891,832 | -5,102 | 0.04% | 20,911,591 |
| 2023-12-04 | 2023-11-30 | 23.448 | 896,934 | -18,552 | 0.04% | 21,031,223 |
| 2023-12-01 | 2023-11-29 | 23.017 | 915,486 | -3,710 | 0.04% | 21,071,447 |
| 2023-11-30 | 2023-11-28 | 23.825 | 919,196 | +4,174 | 0.04% | 21,900,053 |
| 2023-11-29 | 2023-11-27 | 23.933 | 915,022 | +28,291 | 0.04% | 21,899,252 |
| 2023-11-28 | 2023-11-24 | 24.580 | 886,731 | +18,552 | 0.04% | 21,795,735 |
| 2023-11-27 | 2023-11-23 | 25.496 | 868,179 | -1,855 | 0.04% | 22,135,289 |
| 2023-11-24 | 2023-11-22 | 25.335 | 870,034 | +1,391 | 0.04% | 22,041,891 |
| 2023-11-23 | 2023-11-21 | 25.604 | 868,643 | -17,160 | 0.04% | 22,240,764 |
| 2023-11-22 | 2023-11-20 | 25.658 | 885,803 | -5,566 | 0.04% | 22,727,877 |
| 2023-11-21 | 2023-11-17 | 24.903 | 891,369 | +6,493 | 0.04% | 22,198,022 |
| 2023-11-17 | 2023-11-15 | 26.790 | 884,876 | -7,420 | 0.04% | 23,705,743 |
| 2023-11-16 | 2023-11-14 | 25.658 | 892,296 | +1,391 | 0.04% | 22,894,474 |
| 2023-11-15 | 2023-11-13 | 26.143 | 890,905 | +1,391 | 0.04% | 23,290,988 |
| 2023-11-14 | 2023-11-10 | 26.574 | 889,514 | +1,856 | 0.04% | 23,638,204 |
| 2023-11-13 | 2023-11-09 | 26.952 | 887,658 | +4,638 | 0.04% | 23,923,816 |
| 2023-11-10 | 2023-11-08 | 28.084 | 883,020 | -2,783 | 0.04% | 24,798,364 |
| 2023-11-09 | 2023-11-07 | 28.191 | 885,803 | +16,233 | 0.04% | 24,972,016 |
| 2023-11-08 | 2023-11-06 | 29.539 | 869,570 | +18,551 | 0.04% | 25,686,201 |
| 2023-11-07 | 2023-11-03 | 29.701 | 851,019 | +464 | 0.03% | 25,275,842 |
| 2023-11-06 | 2023-11-02 | 27.868 | 850,555 | +1,392 | 0.03% | 23,703,240 |
| 2023-11-03 | 2023-11-01 | 27.006 | 849,163 | -8,349 | 0.03% | 22,932,086 |
| 2023-11-02 | 2023-10-31 | 25.874 | 857,512 | +21,335 | 0.04% | 22,186,879 |
| 2023-11-01 | 2023-10-30 | 26.413 | 836,177 | +3,710 | 0.03% | 22,085,593 |
| 2023-10-31 | 2023-10-27 | 26.844 | 832,467 | +51,945 | 0.03% | 22,346,584 |
| 2023-10-30 | 2023-10-26 | 25.820 | 780,522 | -16,696 | 0.03% | 20,152,802 |
| 2023-10-27 | 2023-10-25 | 32.558 | 797,218 | +7,420 | 0.03% | 25,955,465 |
| 2023-10-26 | 2023-10-24 | 32.342 | 789,798 | +38,495 | 0.03% | 25,543,597 |
| 2023-10-25 | 2023-10-20 | 32.935 | 751,303 | +7,421 | 0.03% | 24,744,068 |
| 2023-10-24 | 2023-10-19 | 33.797 | 743,882 | +60,293 | 0.03% | 25,141,221 |
| 2023-10-20 | 2023-10-18 | 35.630 | 683,589 | +928 | 0.03% | 24,356,299 |
| 2023-10-19 | 2023-10-17 | 35.792 | 682,661 | +463 | 0.03% | 24,433,627 |
| 2023-10-18 | 2023-10-16 | 36.331 | 682,198 | -11,131 | 0.03% | 24,784,783 |
| 2023-10-17 | 2023-10-13 | 37.732 | 693,329 | -18,551 | 0.03% | 26,160,870 |
| 2023-10-16 | 2023-10-12 | 37.732 | 711,880 | -30,611 | 0.03% | 26,860,841 |
| 2023-10-13 | 2023-10-11 | 36.169 | 742,491 | -74,207 | 0.03% | 26,855,206 |
| 2023-10-12 | 2023-10-10 | 34.336 | 816,698 | +4,638 | 0.03% | 28,042,434 |
| 2023-10-10 | 2023-10-06 | 33.851 | 812,060 | -5,565 | 0.03% | 27,489,228 |
| 2023-10-09 | 2023-10-05 | 33.528 | 817,625 | +6,956 | 0.03% | 27,413,174 |
| 2023-10-06 | 2023-10-04 | 33.528 | 810,669 | +3,247 | 0.03% | 27,179,955 |
| 2023-10-05 | 2023-10-03 | 34.282 | 807,422 | +13,450 | 0.03% | 27,680,407 |
| 2023-10-04 | 2023-09-29 | 35.522 | 793,972 | -24,581 | 0.03% | 28,203,654 |
| 2023-10-03 | 2023-09-28 | 33.905 | 818,553 | +3,710 | 0.03% | 27,753,146 |
| 2023-09-29 | 2023-09-27 | 34.498 | 814,843 | -463 | 0.03% | 28,110,508 |
| 2023-09-28 | 2023-09-26 | 34.552 | 815,306 | +5,565 | 0.03% | 28,170,428 |
| 2023-09-27 | 2023-09-25 | 36.439 | 809,741 | -3,246 | 0.03% | 29,505,814 |
| 2023-09-26 | 2023-09-22 | 37.193 | 812,987 | +3,710 | 0.03% | 30,237,610 |
| 2023-09-25 | 2023-09-21 | 36.654 | 809,277 | +10,667 | 0.03% | 29,663,397 |
| 2023-09-22 | 2023-09-20 | 37.301 | 798,610 | +12,523 | 0.03% | 29,788,979 |
| 2023-09-21 | 2023-09-19 | 37.948 | 786,087 | +54,263 | 0.03% | 29,830,329 |
| 2023-09-20 | 2023-09-18 | 38.595 | 731,824 | +2,783 | 0.03% | 28,244,536 |
| 2023-09-19 | 2023-09-15 | 38.864 | 729,041 | -2,319 | 0.03% | 28,333,615 |
| 2023-09-18 | 2023-09-14 | 38.595 | 731,360 | +57,975 | 0.03% | 28,226,628 |
| 2023-09-15 | 2023-09-13 | 39.727 | 673,385 | +8,812 | 0.03% | 26,751,350 |
| 2023-09-14 | 2023-09-12 | 40.643 | 664,573 | +1,391 | 0.03% | 27,010,263 |
| 2023-09-13 | 2023-09-11 | 40.805 | 663,182 | +928 | 0.03% | 27,060,972 |
| 2023-09-12 | 2023-09-07 | 40.374 | 662,254 | +3,246 | 0.03% | 26,737,524 |
| 2023-09-11 | 2023-09-06 | 40.966 | 659,008 | +35,712 | 0.03% | 26,997,221 |
| 2023-09-06 | 2023-09-04 | 42.314 | 623,296 | -32,001 | 0.03% | 26,374,168 |
| 2023-09-05 | 2023-08-31 | 39.942 | 655,297 | +14,841 | 0.03% | 26,174,064 |
| 2023-09-04 | 2023-08-30 | 41.182 | 640,456 | -32,929 | 0.03% | 26,375,301 |
| 2023-08-31 | 2023-08-29 | 40.966 | 673,385 | +87,007 | 0.03% | 27,586,195 |
| 2023-08-30 | 2023-08-28 | 39.888 | 586,378 | +2,783 | 0.02% | 23,389,674 |
| 2023-08-28 | 2023-08-24 | 40.266 | 583,595 | -5,102 | 0.02% | 23,498,868 |
| 2023-08-25 | 2023-08-23 | 39.295 | 588,697 | +231,155 | 0.02% | 23,133,115 |
| 2023-08-24 | 2023-08-22 | 40.589 | 357,542 | +15,306 | 0.01% | 14,512,220 |
| 2023-08-23 | 2023-08-21 | 41.951 | 342,236 | +14,187 | 0.01% | 14,357,107 |
| 2023-08-22 | 2023-08-18 | 42.605 | 328,049 | +8,260 | 0.01% | 13,976,422 |
| 2023-08-21 | 2023-08-17 | 44.403 | 319,789 | +918 | 0.01% | 14,199,454 |
| 2023-08-18 | 2023-08-16 | 42.932 | 318,871 | +17,896 | 0.01% | 13,689,632 |
| 2023-08-17 | 2023-08-15 | 44.729 | 300,975 | +18,813 | 0.01% | 13,462,450 |
| 2023-08-16 | 2023-08-14 | 45.601 | 282,162 | +918 | 0.01% | 12,866,917 |
| 2023-08-15 | 2023-08-11 | 47.617 | 281,244 | +6,424 | 0.01% | 13,391,993 |
| 2023-08-14 | 2023-08-10 | 47.236 | 274,820 | -1,835 | 0.01% | 12,981,293 |
| 2023-08-11 | 2023-08-09 | 46.854 | 276,655 | -2,754 | 0.01% | 12,962,462 |
| 2023-08-07 | 2023-08-03 | 47.780 | 279,409 | +2,754 | 0.01% | 13,350,284 |
| 2023-08-04 | 2023-08-02 | 48.325 | 276,655 | +27,532 | 0.01% | 13,369,423 |
| 2023-08-03 | 2023-08-01 | 49.360 | 249,123 | +15,143 | 0.01% | 12,296,813 |
| 2023-08-02 | 2023-07-31 | 51.213 | 233,980 | -30,286 | 0.01% | 11,982,767 |
| 2023-08-01 | 2023-07-28 | 50.232 | 264,266 | -13,307 | 0.01% | 13,274,640 |
| 2023-07-31 | 2023-07-27 | 46.963 | 277,573 | +2,294 | 0.01% | 13,035,720 |
| 2023-07-28 | 2023-07-26 | 44.620 | 275,279 | +459 | 0.01% | 12,283,087 |
| 2023-07-27 | 2023-07-25 | 45.601 | 274,820 | -6,883 | 0.01% | 12,532,114 |
| 2023-07-26 | 2023-07-24 | 43.095 | 281,703 | +6,883 | 0.01% | 12,139,994 |
| 2023-07-24 | 2023-07-20 | 44.130 | 274,820 | +3,671 | 0.01% | 12,127,852 |
| 2023-07-21 | 2023-07-19 | 44.130 | 271,149 | +2,753 | 0.01% | 11,965,850 |
| 2023-07-20 | 2023-07-18 | 44.784 | 268,396 | +5,507 | 0.01% | 12,019,832 |
| 2023-07-19 | 2023-07-14 | 46.092 | 262,889 | -2,753 | 0.01% | 12,116,950 |
| 2023-07-18 | 2023-07-13 | 45.165 | 265,642 | +1,376 | 0.01% | 11,997,805 |
| 2023-07-14 | 2023-07-12 | 44.566 | 264,266 | +918 | 0.01% | 11,777,283 |
| 2023-07-13 | 2023-07-11 | 44.838 | 263,348 | -4,589 | 0.01% | 11,808,110 |
| 2023-07-12 | 2023-07-10 | 43.476 | 267,937 | -2,753 | 0.01% | 11,648,932 |
| 2023-07-11 | 2023-07-07 | 42.496 | 270,690 | +10,554 | 0.01% | 11,503,165 |
| 2023-07-10 | 2023-07-06 | 44.403 | 260,136 | +3,212 | 0.01% | 11,550,708 |
| 2023-07-07 | 2023-07-05 | 45.601 | 256,924 | +41,298 | 0.01% | 11,716,035 |
| 2023-07-06 | 2023-07-04 | 47.944 | 215,626 | -4,588 | 0.01% | 10,337,948 |
| 2023-07-05 | 2023-07-03 | 47.072 | 220,214 | -3,671 | 0.01% | 10,365,952 |
| 2023-07-03 | 2023-06-29 | 45.111 | 223,885 | +9,177 | 0.01% | 10,099,639 |
| 2023-06-30 | 2023-06-28 | 48.107 | 214,708 | +918 | 0.01% | 10,329,028 |
| 2023-06-29 | 2023-06-27 | 47.399 | 213,790 | -459 | 0.01% | 10,133,446 |
| 2023-06-28 | 2023-06-26 | 46.092 | 214,249 | -3,212 | 0.01% | 9,875,059 |
| 2023-06-27 | 2023-06-23 | 46.800 | 217,461 | +2,753 | 0.01% | 10,177,124 |
| 2023-06-26 | 2023-06-21 | 47.889 | 214,708 | +6,424 | 0.01% | 10,282,237 |
| 2023-06-23 | 2023-06-20 | 50.613 | 208,284 | +5,048 | 0.01% | 10,541,979 |
| 2023-06-21 | 2023-06-19 | 51.867 | 203,236 | -918 | 0.01% | 10,541,153 |
| 2023-06-20 | 2023-06-16 | 53.991 | 204,154 | +5,507 | 0.01% | 11,022,550 |
| 2023-06-19 | 2023-06-15 | 54.821 | 198,647 | -6,884 | 0.01% | 10,890,070 |
| 2023-06-16 | 2023-06-14 | 50.363 | 205,531 | +4,361 | 0.01% | 10,351,130 |
| 2023-06-15 | 2023-06-13 | 50.913 | 201,170 | +4,997 | 0.01% | 10,242,224 |
| 2023-06-14 | 2023-06-12 | 51.794 | 196,173 | -2,271 | 0.01% | 10,160,573 |
| 2023-06-13 | 2023-06-09 | 51.078 | 198,444 | +14,534 | 0.01% | 10,136,203 |
| 2023-06-12 | 2023-06-08 | 51.188 | 183,910 | -10,901 | 0.01% | 9,414,074 |
| 2023-06-08 | 2023-06-06 | 50.913 | 194,811 | -16,351 | 0.01% | 9,918,467 |
| 2023-06-06 | 2023-06-02 | 50.968 | 211,162 | -10,901 | 0.01% | 10,762,572 |
| 2023-06-05 | 2023-06-01 | 45.849 | 222,063 | +908 | 0.01% | 10,181,471 |
| 2023-06-02 | 2023-05-31 | 46.235 | 221,155 | +3,634 | 0.01% | 10,225,049 |
| 2023-05-31 | 2023-05-29 | 47.501 | 217,521 | +2,271 | 0.01% | 10,332,403 |
| 2023-05-30 | 2023-05-25 | 49.923 | 215,250 | +4,542 | 0.01% | 10,745,825 |
| 2023-05-25 | 2023-05-23 | 53.280 | 210,708 | +454 | 0.01% | 11,226,535 |
| 2023-05-24 | 2023-05-22 | 54.876 | 210,254 | -454 | 0.01% | 11,537,953 |
| 2023-05-22 | 2023-05-18 | 53.170 | 210,708 | +1,363 | 0.01% | 11,203,339 |
| 2023-05-19 | 2023-05-17 | 53.445 | 209,345 | +1,817 | 0.01% | 11,188,482 |
| 2023-05-18 | 2023-05-16 | 55.372 | 207,528 | +1,816 | 0.01% | 11,491,164 |
| 2023-05-17 | 2023-05-15 | 56.693 | 205,712 | -454 | 0.01% | 11,662,353 |
| 2023-05-15 | 2023-05-11 | 56.142 | 206,166 | +909 | 0.01% | 11,574,615 |
| 2023-05-12 | 2023-05-10 | 56.252 | 205,257 | +1,816 | 0.01% | 11,546,177 |
| 2023-05-11 | 2023-05-09 | 58.069 | 203,441 | +3,634 | 0.01% | 11,813,546 |
| 2023-04-27 | 2023-04-25 | 61.041 | 199,807 | +908 | 0.01% | 12,196,398 |
| 2023-04-26 | 2023-04-24 | 62.637 | 198,899 | +1,817 | 0.01% | 12,458,455 |
| 2023-04-25 | 2023-04-21 | 65.004 | 197,082 | -2,725 | 0.01% | 12,811,093 |
| 2023-04-21 | 2023-04-19 | 63.022 | 199,807 | +2,725 | 0.01% | 12,592,313 |
| 2023-04-17 | 2023-04-13 | 65.499 | 197,082 | -1,817 | 0.01% | 12,908,722 |
| 2023-04-14 | 2023-04-12 | 63.958 | 198,899 | -908 | 0.01% | 12,721,199 |
| 2023-04-13 | 2023-04-11 | 64.729 | 199,807 | +908 | 0.01% | 12,933,241 |
| 2023-04-11 | 2023-04-04 | 63.903 | 198,899 | +1,817 | 0.01% | 12,710,252 |
| 2023-04-04 | 2023-03-31 | 68.141 | 197,082 | -1,362 | 0.01% | 13,429,410 |
| 2023-03-31 | 2023-03-29 | 67.261 | 198,444 | +1,816 | 0.01% | 13,347,456 |
| 2023-03-27 | 2023-03-23 | 67.040 | 196,628 | +8,176 | 0.01% | 13,182,021 |
| 2023-03-23 | 2023-03-21 | 64.674 | 188,452 | -3,179 | 0.01% | 12,187,874 |
| 2023-03-22 | 2023-03-20 | 61.206 | 191,631 | +454 | 0.01% | 11,728,970 |
| 2023-03-21 | 2023-03-17 | 63.518 | 191,177 | +5,450 | 0.01% | 12,143,134 |
| 2023-03-20 | 2023-03-16 | 70.508 | 185,727 | -10,901 | 0.01% | 13,095,241 |
| 2023-03-17 | 2023-03-15 | 71.169 | 196,628 | +1,817 | 0.01% | 13,993,721 |
| 2023-03-16 | 2023-03-14 | 71.334 | 194,811 | -9,084 | 0.01% | 13,896,576 |
| 2023-03-14 | 2023-03-10 | 70.233 | 203,895 | -9,084 | 0.01% | 14,320,118 |
| 2023-03-13 | 2023-03-09 | 71.939 | 212,979 | +12,718 | 0.01% | 15,321,515 |
| 2023-03-10 | 2023-03-08 | 72.655 | 200,261 | -5,451 | 0.01% | 14,549,888 |
| 2023-03-09 | 2023-03-07 | 74.306 | 205,712 | +9,084 | 0.01% | 15,285,608 |
| 2023-03-08 | 2023-03-06 | 76.012 | 196,628 | +4,543 | 0.01% | 14,946,117 |
| 2023-03-07 | 2023-03-03 | 76.783 | 192,085 | +9,538 | 0.01% | 14,748,810 |
| 2023-03-03 | 2023-03-01 | 78.434 | 182,547 | -1,817 | 0.01% | 14,317,886 |
| 2023-03-01 | 2023-02-27 | 73.755 | 184,364 | -9,084 | 0.01% | 13,597,850 |
| 2023-02-24 | 2023-02-22 | 75.076 | 193,448 | +9,084 | 0.01% | 14,523,388 |
| 2023-02-23 | 2023-02-21 | 75.682 | 184,364 | -7,721 | 0.01% | 13,953,018 |
| 2023-02-22 | 2023-02-20 | 77.608 | 192,085 | +18,168 | 0.01% | 14,907,400 |
| 2023-02-21 | 2023-02-17 | 78.819 | 173,917 | -9,084 | 0.01% | 13,708,009 |
| 2023-02-20 | 2023-02-16 | 78.764 | 183,001 | -1,817 | 0.01% | 14,413,931 |
| 2023-02-17 | 2023-02-15 | 78.159 | 184,818 | -909 | 0.01% | 14,445,146 |
| 2023-02-16 | 2023-02-14 | 79.975 | 185,727 | +9,084 | 0.01% | 14,853,541 |
| 2023-02-15 | 2023-02-13 | 81.406 | 176,643 | -5,450 | 0.01% | 14,379,836 |
| 2023-02-14 | 2023-02-10 | 79.480 | 182,093 | +28,161 | 0.01% | 14,472,707 |
| 2023-02-13 | 2023-02-09 | 82.782 | 153,932 | -3,634 | 0.01% | 12,742,836 |
| 2023-02-10 | 2023-02-08 | 80.636 | 157,566 | -4,996 | 0.01% | 12,705,433 |
| 2023-02-09 | 2023-02-07 | 80.746 | 162,562 | +6,813 | 0.01% | 13,126,184 |
| 2023-02-08 | 2023-02-06 | 80.801 | 155,749 | -37,245 | 0.01% | 12,584,636 |
| 2023-02-07 | 2023-02-03 | 84.489 | 192,994 | +1,363 | 0.01% | 16,305,778 |
| 2023-02-06 | 2023-02-02 | 84.489 | 191,631 | +8,630 | 0.01% | 16,190,620 |
| 2023-02-03 | 2023-02-01 | 85.424 | 183,001 | +8,175 | 0.01% | 15,632,719 |
| 2023-02-01 | 2023-01-30 | 85.369 | 174,826 | +14,081 | 0.01% | 14,924,753 |
| 2023-01-31 | 2023-01-27 | 89.167 | 160,745 | +14,534 | 0.01% | 14,333,156 |
| 2023-01-30 | 2023-01-26 | 87.791 | 146,211 | -24,981 | 0.01% | 12,836,011 |
| 2023-01-27 | 2023-01-20 | 81.902 | 171,192 | +2,725 | 0.01% | 14,020,895 |
| 2023-01-26 | 2023-01-19 | 79.865 | 168,467 | -20,893 | 0.01% | 13,454,625 |
| 2023-01-20 | 2023-01-18 | 76.893 | 189,360 | +1,362 | 0.01% | 14,560,423 |
| 2023-01-19 | 2023-01-17 | 77.058 | 187,998 | +7,268 | 0.01% | 14,486,738 |
| 2023-01-18 | 2023-01-16 | 75.957 | 180,730 | +7,721 | 0.01% | 13,727,728 |
| 2023-01-17 | 2023-01-13 | 78.489 | 173,009 | +10,447 | 0.01% | 13,579,305 |
| 2023-01-16 | 2023-01-12 | 78.709 | 162,562 | +4,542 | 0.01% | 12,795,121 |
| 2023-01-13 | 2023-01-11 | 80.581 | 158,020 | +17,260 | 0.01% | 12,733,344 |
| 2023-01-12 | 2023-01-10 | 81.626 | 140,760 | -8,176 | 0.01% | 11,489,728 |
| 2023-01-11 | 2023-01-09 | 79.590 | 148,936 | -5,451 | 0.01% | 11,853,792 |
| 2023-01-10 | 2023-01-06 | 79.260 | 154,387 | +9,085 | 0.01% | 12,236,650 |
| 2023-01-09 | 2023-01-05 | 79.590 | 145,302 | +5,450 | 0.01% | 11,564,563 |
| 2023-01-06 | 2023-01-04 | 78.269 | 139,852 | -30,886 | 0.01% | 10,946,055 |
| 2023-01-05 | 2023-01-03 | 76.342 | 170,738 | +6,359 | 0.01% | 13,034,548 |
| 2023-01-03 | 2022-12-29 | 74.031 | 164,379 | +4,542 | 0.01% | 12,169,086 |
| 2022-12-30 | 2022-12-28 | 75.847 | 159,837 | +5,905 | 0.01% | 12,123,161 |
| 2022-12-29 | 2022-12-23 | 74.471 | 153,932 | -3,634 | 0.01% | 11,463,469 |
| 2022-12-28 | 2022-12-22 | 74.416 | 157,566 | -5,450 | 0.01% | 11,725,423 |
| 2022-12-23 | 2022-12-21 | 69.297 | 163,016 | -9,993 | 0.01% | 11,296,536 |
| 2022-12-22 | 2022-12-20 | 67.536 | 173,009 | +1,363 | 0.01% | 11,684,297 |
| 2022-12-21 | 2022-12-19 | 68.361 | 171,646 | +5,904 | 0.01% | 11,733,960 |
| 2022-12-19 | 2022-12-15 | 68.361 | 165,742 | +13,626 | 0.01% | 11,330,355 |
| 2022-12-16 | 2022-12-14 | 69.407 | 152,116 | -38,153 | 0.01% | 10,557,943 |
| 2022-12-15 | 2022-12-13 | 66.710 | 190,269 | +6,359 | 0.01% | 12,692,875 |
| 2022-12-14 | 2022-12-12 | 65.554 | 183,910 | +6,359 | 0.01% | 12,056,089 |
| 2022-12-13 | 2022-12-09 | 69.407 | 177,551 | +4,088 | 0.01% | 12,323,315 |
| 2022-12-12 | 2022-12-08 | 69.627 | 173,463 | +1,817 | 0.01% | 12,077,769 |
| 2022-12-09 | 2022-12-07 | 67.426 | 171,646 | -3,634 | 0.01% | 11,573,351 |
| 2022-12-08 | 2022-12-06 | 68.361 | 175,280 | +6,359 | 0.01% | 11,982,386 |
| 2022-12-07 | 2022-12-05 | 69.792 | 168,921 | +908 | 0.01% | 11,789,414 |
| 2022-12-06 | 2022-12-02 | 67.591 | 168,013 | +9,993 | 0.01% | 11,356,136 |
| 2022-12-05 | 2022-12-01 | 67.811 | 158,020 | +3,179 | 0.01% | 10,715,492 |
| 2022-12-02 | 2022-11-30 | 67.426 | 154,841 | -4,542 | 0.01% | 10,440,262 |
| 2022-12-01 | 2022-11-29 | 63.738 | 159,383 | -4,088 | 0.01% | 10,158,741 |
| 2022-11-30 | 2022-11-28 | 60.215 | 163,471 | -6,358 | 0.01% | 9,843,451 |
| 2022-11-29 | 2022-11-25 | 58.839 | 169,829 | +1,816 | 0.01% | 9,992,609 |
| 2022-11-28 | 2022-11-24 | 59.225 | 168,013 | -908 | 0.01% | 9,950,491 |
| 2022-11-25 | 2022-11-23 | 58.564 | 168,921 | +908 | 0.01% | 9,892,695 |
| 2022-11-24 | 2022-11-22 | 59.280 | 168,013 | +9,084 | 0.01% | 9,959,738 |
| 2022-11-23 | 2022-11-21 | 62.362 | 158,929 | +4,542 | 0.01% | 9,911,112 |
| 2022-11-22 | 2022-11-18 | 63.683 | 154,387 | +1,817 | 0.01% | 9,831,809 |
| 2022-11-21 | 2022-11-17 | 64.894 | 152,570 | +454 | 0.01% | 9,900,846 |
| 2022-11-18 | 2022-11-16 | 65.554 | 152,116 | -2,725 | 0.01% | 9,971,856 |
| 2022-11-15 | 2022-11-11 | 62.747 | 154,841 | -7,267 | 0.01% | 9,715,836 |
| 2022-11-14 | 2022-11-10 | 55.647 | 162,108 | +2,725 | 0.01% | 9,020,798 |
| 2022-11-11 | 2022-11-09 | 56.087 | 159,383 | -2,725 | 0.01% | 8,939,341 |
| 2022-11-10 | 2022-11-08 | 57.298 | 162,108 | +1,817 | 0.01% | 9,288,477 |
| 2022-11-09 | 2022-11-07 | 57.408 | 160,291 | -1,817 | 0.01% | 9,202,012 |
| 2022-11-08 | 2022-11-04 | 54.381 | 162,108 | -17,260 | 0.01% | 8,815,577 |
| 2022-11-07 | 2022-11-03 | 48.381 | 179,368 | +9,993 | 0.01% | 8,678,071 |
| 2022-11-04 | 2022-11-02 | 52.014 | 169,375 | -4,088 | 0.01% | 8,809,889 |
| 2022-11-03 | 2022-11-01 | 48.932 | 173,463 | -11,355 | 0.01% | 8,487,855 |
| 2022-11-02 | 2022-10-31 | 44.694 | 184,818 | +14,080 | 0.01% | 8,260,182 |
| 2022-11-01 | 2022-10-28 | 46.620 | 170,738 | +8,630 | 0.01% | 7,959,814 |
| 2022-10-31 | 2022-10-27 | 50.308 | 162,108 | +454 | 0.01% | 8,155,301 |
| 2022-10-28 | 2022-10-26 | 51.078 | 161,654 | -5,904 | 0.01% | 8,257,028 |
| 2022-10-27 | 2022-10-25 | 50.748 | 167,558 | +11,809 | 0.01% | 8,503,259 |
| 2022-10-26 | 2022-10-24 | 50.253 | 155,749 | +9,538 | 0.01% | 7,826,821 |
| 2022-10-25 | 2022-10-21 | 54.106 | 146,211 | +7,722 | 0.01% | 7,910,845 |
| 2022-10-24 | 2022-10-20 | 55.922 | 138,489 | +8,629 | 0.01% | 7,744,588 |
| 2022-10-21 | 2022-10-19 | 58.289 | 129,860 | +5,451 | 0.01% | 7,569,387 |
| 2022-10-20 | 2022-10-18 | 62.307 | 124,409 | -5,451 | 0.01% | 7,751,532 |
| 2022-10-19 | 2022-10-17 | 61.151 | 129,860 | +5,905 | 0.01% | 7,941,066 |
| 2022-10-18 | 2022-10-14 | 63.903 | 123,955 | -454 | 0.01% | 7,921,102 |
| 2022-10-17 | 2022-10-13 | 61.811 | 124,409 | +4,088 | 0.01% | 7,689,904 |
| 2022-10-14 | 2022-10-12 | 65.059 | 120,321 | +1,817 | 0.01% | 7,827,954 |
| 2022-10-13 | 2022-10-11 | 65.774 | 118,504 | +908 | 0.00% | 7,794,536 |
| 2022-10-12 | 2022-10-10 | 67.040 | 117,596 | +9,992 | 0.00% | 7,883,683 |
| 2022-10-10 | 2022-10-06 | 74.251 | 107,604 | -4,996 | 0.00% | 7,989,686 |
| 2022-10-07 | 2022-10-05 | 73.535 | 112,600 | -5,904 | 0.00% | 8,280,073 |
| 2022-10-05 | 2022-09-30 | 66.160 | 118,504 | +5,904 | 0.00% | 7,840,194 |
| 2022-10-03 | 2022-09-29 | 70.673 | 112,600 | +909 | 0.00% | 7,957,795 |
| 2022-09-30 | 2022-09-28 | 70.673 | 111,691 | -455 | 0.00% | 7,893,553 |
| 2022-09-29 | 2022-09-27 | 71.664 | 112,146 | -1,816 | 0.00% | 8,036,818 |
| 2022-09-27 | 2022-09-23 | 68.967 | 113,962 | +1,816 | 0.00% | 7,859,600 |
| 2022-09-22 | 2022-09-20 | 72.545 | 112,146 | -1,816 | 0.00% | 8,135,580 |
| 2022-09-19 | 2022-09-15 | 73.040 | 113,962 | -2,726 | 0.00% | 8,323,775 |
| 2022-09-16 | 2022-09-14 | 72.930 | 116,688 | +8,176 | 0.00% | 8,510,036 |
| 2022-09-15 | 2022-09-13 | 74.856 | 108,512 | -8,630 | 0.00% | 8,122,805 |
| 2022-09-14 | 2022-09-09 | 73.976 | 117,142 | -908 | 0.00% | 8,665,652 |
| 2022-09-13 | 2022-09-08 | 72.545 | 118,050 | +2,271 | 0.00% | 8,563,883 |
| 2022-09-06 | 2022-09-02 | 75.131 | 115,779 | +13,626 | 0.00% | 8,698,648 |
| 2022-09-05 | 2022-09-01 | 76.508 | 102,153 | +6,359 | 0.00% | 7,815,473 |
| 2022-09-02 | 2022-08-31 | 79.260 | 95,794 | -9,993 | 0.00% | 7,592,593 |
| 2022-09-01 | 2022-08-30 | 76.287 | 105,787 | +2,725 | 0.00% | 8,070,211 |
| 2022-08-31 | 2022-08-29 | 77.388 | 103,062 | +2,726 | 0.00% | 7,975,781 |
| 2022-08-30 | 2022-08-26 | 78.544 | 100,336 | -12,718 | 0.00% | 7,880,796 |
| 2022-08-29 | 2022-08-25 | 77.223 | 113,054 | +3,179 | 0.00% | 8,730,376 |
| 2022-08-26 | 2022-08-24 | 76.508 | 109,875 | +2,271 | 0.00% | 8,406,264 |
| 2022-08-25 | 2022-08-23 | 76.948 | 107,604 | +4,542 | 0.00% | 8,279,897 |
| 2022-08-24 | 2022-08-22 | 77.884 | 103,062 | -5,450 | 0.00% | 8,026,835 |
| 2022-08-22 | 2022-08-18 | 76.893 | 108,512 | +1,817 | 0.00% | 8,343,793 |
| 2022-08-18 | 2022-08-16 | 76.893 | 106,695 | +3,633 | 0.00% | 8,204,079 |
| 2022-08-17 | 2022-08-15 | 78.489 | 103,062 | +455 | 0.00% | 8,089,235 |
| 2022-08-16 | 2022-08-12 | 77.168 | 102,607 | -5,905 | 0.00% | 7,917,979 |
| 2022-08-15 | 2022-08-11 | 73.645 | 108,512 | -15,897 | 0.00% | 7,991,406 |
| 2022-08-12 | 2022-08-10 | 68.747 | 124,409 | +4,996 | 0.01% | 8,552,707 |
| 2022-08-11 | 2022-08-09 | 71.169 | 119,413 | -1,817 | 0.01% | 8,498,445 |
| 2022-08-10 | 2022-08-08 | 69.903 | 121,230 | +6,359 | 0.01% | 8,474,287 |
| 2022-08-09 | 2022-08-05 | 71.939 | 114,871 | -2,271 | 0.00% | 8,263,715 |
| 2022-08-08 | 2022-08-04 | 71.169 | 117,142 | +3,180 | 0.00% | 8,336,821 |
| 2022-08-05 | 2022-08-03 | 71.719 | 113,962 | -1,363 | 0.00% | 8,173,232 |
| 2022-08-03 | 2022-08-01 | 71.994 | 115,325 | -1,817 | 0.00% | 8,302,723 |
| 2022-08-02 | 2022-07-29 | 70.013 | 117,142 | +3,634 | 0.00% | 8,201,421 |
| 2022-08-01 | 2022-07-28 | 73.095 | 113,508 | +1,362 | 0.00% | 8,296,862 |
| 2022-07-29 | 2022-07-27 | 72.765 | 112,146 | +7,268 | 0.00% | 8,160,271 |
| 2022-07-28 | 2022-07-26 | 75.076 | 104,878 | -2,271 | 0.00% | 7,873,867 |
| 2022-07-22 | 2022-07-20 | 74.911 | 107,149 | -909 | 0.00% | 8,026,673 |
| 2022-07-21 | 2022-07-19 | 73.480 | 108,058 | +3,180 | 0.00% | 7,940,128 |
| 2022-07-20 | 2022-07-18 | 75.076 | 104,878 | +2,725 | 0.00% | 7,873,867 |
| 2022-07-19 | 2022-07-15 | 73.205 | 102,153 | -6,359 | 0.00% | 7,478,114 |
| 2022-07-18 | 2022-07-14 | 73.810 | 108,512 | +908 | 0.00% | 8,009,324 |
| 2022-07-15 | 2022-07-13 | 74.966 | 107,604 | +1,363 | 0.00% | 8,066,681 |
| 2022-07-14 | 2022-07-12 | 75.242 | 106,241 | -1,817 | 0.00% | 7,993,740 |
| 2022-07-13 | 2022-07-11 | 75.627 | 108,058 | +3,634 | 0.00% | 8,172,087 |
| 2022-07-12 | 2022-07-08 | 79.150 | 104,424 | +1,362 | 0.00% | 8,265,108 |
| 2022-07-11 | 2022-07-07 | 81.021 | 103,062 | -2,725 | 0.00% | 8,350,178 |
| 2022-07-08 | 2022-07-06 | 78.049 | 105,787 | +2,725 | 0.00% | 8,256,536 |
| 2022-07-07 | 2022-07-05 | 79.370 | 103,062 | -908 | 0.00% | 8,179,997 |
| 2022-07-05 | 2022-06-30 | 80.030 | 103,970 | -140,803 | 0.00% | 8,320,737 |
| 2022-07-04 | 2022-06-29 | 77.718 | 244,773 | +2,271 | 0.01% | 19,023,374 |
| 2022-06-30 | 2022-06-28 | 80.085 | 242,502 | -908 | 0.01% | 19,420,824 |
| 2022-06-29 | 2022-06-27 | 78.049 | 243,410 | +1,816 | 0.01% | 18,997,829 |
| 2022-06-27 | 2022-06-23 | 71.058 | 241,594 | +2,726 | 0.01% | 17,167,289 |
| 2022-06-24 | 2022-06-22 | 70.233 | 238,868 | +908 | 0.01% | 16,776,369 |
| 2022-06-23 | 2022-06-21 | 73.315 | 237,960 | -454 | 0.01% | 17,446,066 |
| 2022-06-20 | 2022-06-16 | 69.946 | 238,414 | +1,817 | 0.01% | 16,676,003 |
| 2022-06-17 | 2022-06-15 | 71.944 | 236,597 | +2,007 | 0.01% | 17,021,738 |
| 2022-06-15 | 2022-06-13 | 70.334 | 234,590 | -4,954 | 0.01% | 16,499,690 |
| 2022-06-14 | 2022-06-10 | 72.555 | 239,544 | -1,801 | 0.01% | 17,380,031 |
| 2022-06-13 | 2022-06-09 | 70.168 | 241,345 | +900 | 0.01% | 16,934,604 |
| 2022-06-10 | 2022-06-08 | 73.332 | 240,445 | -2,702 | 0.01% | 17,632,270 |
| 2022-06-08 | 2022-06-06 | 70.334 | 243,147 | -900 | 0.01% | 17,101,539 |
| 2022-06-02 | 2022-05-31 | 67.947 | 244,047 | +132,402 | 0.01% | 16,582,292 |
| 2022-06-01 | 2022-05-30 | 64.894 | 111,645 | -15,311 | 0.00% | 7,245,084 |
| 2022-05-31 | 2022-05-27 | 58.455 | 126,956 | -23,869 | 0.01% | 7,421,151 |
| 2022-05-30 | 2022-05-26 | 56.345 | 150,825 | +4,504 | 0.01% | 8,498,241 |
| 2022-05-27 | 2022-05-25 | 56.234 | 146,321 | +11,709 | 0.01% | 8,228,218 |
| 2022-05-26 | 2022-05-24 | 58.010 | 134,612 | +10,358 | 0.01% | 7,808,898 |
| 2022-05-25 | 2022-05-23 | 60.120 | 124,254 | +12,609 | 0.01% | 7,470,136 |
| 2022-05-24 | 2022-05-20 | 66.171 | 111,645 | -2,251 | 0.00% | 7,387,631 |
| 2022-05-23 | 2022-05-19 | 65.116 | 113,896 | +3,603 | 0.00% | 7,416,451 |
| 2022-05-20 | 2022-05-18 | 67.392 | 110,293 | -1,802 | 0.00% | 7,432,866 |
| 2022-05-19 | 2022-05-17 | 65.893 | 112,095 | -9,908 | 0.00% | 7,386,295 |
| 2022-05-18 | 2022-05-16 | 63.562 | 122,003 | +4,504 | 0.01% | 7,754,712 |
| 2022-05-17 | 2022-05-13 | 63.340 | 117,499 | +4,503 | 0.00% | 7,442,340 |
| 2022-05-16 | 2022-05-12 | 62.507 | 112,996 | -2,251 | 0.00% | 7,063,031 |
| 2022-05-13 | 2022-05-11 | 63.784 | 115,247 | -3,153 | 0.00% | 7,350,880 |
| 2022-05-12 | 2022-05-10 | 61.064 | 118,400 | -1,351 | 0.01% | 7,229,929 |
| 2022-05-11 | 2022-05-06 | 61.064 | 119,751 | +4,954 | 0.01% | 7,312,426 |
| 2022-05-10 | 2022-05-05 | 65.893 | 114,797 | +2,252 | 0.00% | 7,564,338 |
| 2022-05-06 | 2022-05-04 | 65.949 | 112,545 | +5,404 | 0.00% | 7,422,194 |
| 2022-05-05 | 2022-05-03 | 68.613 | 107,141 | +2,702 | 0.00% | 7,351,295 |
| 2022-05-04 | 2022-04-29 | 69.446 | 104,439 | -1,351 | 0.00% | 7,252,866 |
| 2022-05-03 | 2022-04-28 | 66.559 | 105,790 | +3,603 | 0.00% | 7,041,310 |
| 2022-04-29 | 2022-04-27 | 67.448 | 102,187 | -3,603 | 0.00% | 6,892,259 |
| 2022-04-28 | 2022-04-26 | 65.560 | 105,790 | -4,053 | 0.00% | 6,935,602 |
| 2022-04-27 | 2022-04-25 | 63.839 | 109,843 | +7,656 | 0.00% | 7,012,290 |
| 2022-04-26 | 2022-04-22 | 68.835 | 102,187 | -2,252 | 0.00% | 7,034,075 |
| 2022-04-21 | 2022-04-19 | 65.838 | 104,439 | +1,351 | 0.00% | 6,876,019 |
| 2022-04-20 | 2022-04-14 | 71.000 | 103,088 | -1,801 | 0.00% | 7,319,279 |
| 2022-04-19 | 2022-04-13 | 67.170 | 104,889 | +1,801 | 0.00% | 7,045,389 |
| 2022-04-14 | 2022-04-12 | 68.280 | 103,088 | -2,252 | 0.00% | 7,038,869 |
| 2022-04-13 | 2022-04-11 | 63.284 | 105,340 | +451 | 0.00% | 6,666,346 |
| 2022-04-11 | 2022-04-07 | 70.612 | 104,889 | -1,802 | 0.00% | 7,406,392 |
| 2022-04-08 | 2022-04-06 | 70.112 | 106,691 | +6,305 | 0.00% | 7,480,331 |
| 2022-04-07 | 2022-04-04 | 74.553 | 100,386 | +2,702 | 0.00% | 7,484,087 |
| 2022-04-06 | 2022-04-01 | 74.053 | 97,684 | +1,802 | 0.00% | 7,233,840 |
| 2022-04-01 | 2022-03-30 | 75.330 | 95,882 | -3,603 | 0.00% | 7,222,817 |
| 2022-03-31 | 2022-03-29 | 72.499 | 99,485 | +901 | 0.00% | 7,212,577 |
| 2022-03-30 | 2022-03-28 | 71.555 | 98,584 | +2,702 | 0.00% | 7,054,220 |
| 2022-03-29 | 2022-03-25 | 72.499 | 95,882 | +1,801 | 0.00% | 6,951,362 |
| 2022-03-25 | 2022-03-23 | 74.775 | 94,081 | -450 | 0.00% | 7,034,920 |
| 2022-03-24 | 2022-03-22 | 75.108 | 94,531 | -6,305 | 0.00% | 7,100,055 |
| 2022-03-23 | 2022-03-21 | 69.002 | 100,836 | -901 | 0.00% | 6,957,871 |
| 2022-03-22 | 2022-03-18 | 67.281 | 101,737 | -1,351 | 0.00% | 6,844,965 |
| 2022-03-21 | 2022-03-17 | 71.000 | 103,088 | -450 | 0.00% | 7,319,279 |
| 2022-03-17 | 2022-03-15 | 56.567 | 103,538 | -4,053 | 0.00% | 5,856,843 |
| 2022-03-16 | 2022-03-14 | 58.010 | 107,591 | +6,305 | 0.00% | 6,241,398 |
| 2022-03-15 | 2022-03-11 | 65.338 | 101,286 | +3,152 | 0.00% | 6,617,829 |
| 2022-03-14 | 2022-03-10 | 67.503 | 98,134 | +4,954 | 0.00% | 6,624,342 |
| 2022-03-11 | 2022-03-09 | 68.280 | 93,180 | +9,908 | 0.00% | 6,362,349 |
| 2022-03-09 | 2022-03-07 | 79.494 | 83,272 | -2,703 | 0.00% | 6,619,599 |
| 2022-03-08 | 2022-03-04 | 81.714 | 85,975 | +901 | 0.00% | 7,025,377 |
| 2022-03-07 | 2022-03-03 | 83.380 | 85,074 | +1,351 | 0.00% | 7,093,433 |
| 2022-03-04 | 2022-03-02 | 83.713 | 83,723 | -450 | 0.00% | 7,008,673 |
| 2022-03-03 | 2022-03-01 | 84.712 | 84,173 | +5,854 | 0.00% | 7,130,451 |
| 2022-02-28 | 2022-02-24 | 82.769 | 78,319 | +451 | 0.00% | 6,482,379 |
| 2022-02-24 | 2022-02-22 | 85.267 | 77,868 | +450 | 0.00% | 6,639,569 |
| 2022-02-22 | 2022-02-18 | 87.265 | 77,418 | +901 | 0.00% | 6,755,915 |
| 2022-02-16 | 2022-02-14 | 91.207 | 76,517 | -451 | 0.00% | 6,978,871 |
| 2022-02-14 | 2022-02-10 | 91.540 | 76,968 | +451 | 0.00% | 7,045,641 |
| 2022-02-11 | 2022-02-09 | 91.318 | 76,517 | -3,603 | 0.00% | 6,987,366 |
| 2022-02-10 | 2022-02-08 | 87.876 | 80,120 | +901 | 0.00% | 7,040,630 |
| 2022-02-09 | 2022-02-07 | 89.375 | 79,219 | -901 | 0.00% | 7,080,190 |
| 2022-02-08 | 2022-02-04 | 90.041 | 80,120 | -11,709 | 0.00% | 7,214,088 |
| 2022-02-07 | 2022-01-31 | 83.657 | 91,829 | -4,954 | 0.00% | 7,682,150 |
| 2022-02-04 | 2022-01-27 | 80.826 | 96,783 | +5,855 | 0.00% | 7,822,582 |
| 2022-01-28 | 2022-01-26 | 85.100 | 90,928 | +6,755 | 0.00% | 7,738,013 |
| 2022-01-27 | 2022-01-25 | 88.431 | 84,173 | -901 | 0.00% | 7,443,518 |
| 2022-01-26 | 2022-01-24 | 88.209 | 85,074 | +901 | 0.00% | 7,504,304 |
| 2022-01-25 | 2022-01-21 | 90.541 | 84,173 | -451 | 0.00% | 7,621,078 |
| 2022-01-24 | 2022-01-20 | 88.653 | 84,624 | -7,655 | 0.00% | 7,502,191 |
| 2022-01-21 | 2022-01-19 | 83.380 | 92,279 | -5,405 | 0.00% | 7,694,182 |
| 2022-01-20 | 2022-01-18 | 84.268 | 97,684 | -450 | 0.00% | 8,231,612 |
| 2022-01-19 | 2022-01-17 | 82.880 | 98,134 | +4,954 | 0.00% | 8,133,341 |
| 2022-01-18 | 2022-01-14 | 85.322 | 93,180 | +6,755 | 0.00% | 7,950,350 |
| 2022-01-17 | 2022-01-13 | 88.265 | 86,425 | -5,854 | 0.00% | 7,628,272 |
| 2022-01-14 | 2022-01-12 | 87.543 | 92,279 | -6,305 | 0.00% | 8,078,379 |
| 2022-01-13 | 2022-01-11 | 84.490 | 98,584 | +900 | 0.00% | 8,329,343 |
| 2022-01-12 | 2022-01-10 | 85.267 | 97,684 | +901 | 0.00% | 8,329,220 |
| 2022-01-11 | 2022-01-07 | 84.268 | 96,783 | +6,755 | 0.00% | 8,155,686 |
| 2022-01-10 | 2022-01-06 | 86.988 | 90,028 | +3,616 | 0.00% | 7,831,343 |
| 2022-01-07 | 2022-01-05 | 88.098 | 86,412 | +1,801 | 0.00% | 7,612,734 |
| 2022-01-06 | 2022-01-04 | 87.765 | 84,611 | +21,617 | 0.00% | 7,425,887 |
| 2022-01-04 | 2021-12-31 | 94.760 | 62,994 | -1,801 | 0.00% | 5,969,286 |
| 2022-01-03 | 2021-12-29 | 91.651 | 64,795 | -1,352 | 0.00% | 5,938,520 |
| 2021-12-30 | 2021-12-28 | 91.540 | 66,147 | -4,053 | 0.00% | 6,055,088 |
| 2021-12-29 | 2021-12-24 | 90.541 | 70,200 | +5,855 | 0.00% | 6,355,954 |
| 2021-12-28 | 2021-12-22 | 95.259 | 64,345 | -2,252 | 0.00% | 6,129,453 |
| 2021-12-23 | 2021-12-21 | 90.652 | 66,597 | -1,801 | 0.00% | 6,037,130 |
| 2021-12-22 | 2021-12-20 | 88.764 | 68,398 | +2,702 | 0.00% | 6,071,298 |
| 2021-12-21 | 2021-12-17 | 93.261 | 65,696 | +1,955 | 0.00% | 6,126,859 |
| 2021-12-20 | 2021-12-16 | 98.868 | 63,741 | +22,814 | 0.00% | 6,301,914 |
| 2021-12-17 | 2021-12-15 | 99.090 | 40,927 | +901 | 0.00% | 4,055,438 |
| 2021-12-16 | 2021-12-14 | 102.254 | 40,026 | -1,802 | 0.00% | 4,092,809 |
| 2021-12-15 | 2021-12-13 | 101.032 | 41,828 | +3,153 | 0.00% | 4,225,987 |
| 2021-12-14 | 2021-12-10 | 104.086 | 38,675 | +450 | 0.00% | 4,025,513 |
| 2021-12-13 | 2021-12-09 | 104.585 | 38,225 | -901 | 0.00% | 3,997,772 |
| 2021-12-10 | 2021-12-08 | 102.309 | 39,126 | -19,815 | 0.00% | 4,002,953 |
| 2021-12-09 | 2021-12-07 | 97.091 | 58,941 | -901 | 0.00% | 5,722,647 |
| 2021-12-08 | 2021-12-06 | 93.760 | 59,842 | +1,802 | 0.00% | 5,610,808 |
| 2021-12-07 | 2021-12-03 | 97.091 | 58,040 | -451 | 0.00% | 5,635,168 |
| 2021-12-06 | 2021-12-02 | 98.979 | 58,491 | -7,656 | 0.00% | 5,789,353 |
| 2021-12-03 | 2021-12-01 | 97.924 | 66,147 | +4,504 | 0.00% | 6,477,365 |
| 2021-12-02 | 2021-11-30 | 98.368 | 61,643 | -9,007 | 0.00% | 6,063,692 |
| 2021-12-01 | 2021-11-29 | 95.592 | 70,650 | +5,855 | 0.00% | 6,753,594 |
| 2021-11-30 | 2021-11-26 | 95.814 | 64,795 | +1,801 | 0.00% | 6,208,289 |
| 2021-11-29 | 2021-11-25 | 96.258 | 62,994 | +2,252 | 0.00% | 6,063,703 |
| 2021-11-26 | 2021-11-24 | 98.312 | 60,742 | -451 | 0.00% | 5,971,691 |
| 2021-11-25 | 2021-11-23 | 97.924 | 61,193 | +5,855 | 0.00% | 5,992,251 |
| 2021-11-24 | 2021-11-22 | 103.531 | 55,338 | -3,153 | 0.00% | 5,729,173 |
| 2021-11-23 | 2021-11-19 | 104.419 | 58,491 | +1,802 | 0.00% | 6,107,557 |
| 2021-11-22 | 2021-11-18 | 103.197 | 56,689 | +19,815 | 0.00% | 5,850,161 |
| 2021-11-19 | 2021-11-17 | 105.585 | 36,874 | +451 | 0.00% | 3,893,323 |
| 2021-11-18 | 2021-11-16 | 106.195 | 36,423 | +4,503 | 0.00% | 3,867,946 |
| 2021-11-16 | 2021-11-12 | 106.695 | 31,920 | +4,504 | 0.00% | 3,405,696 |
| 2021-11-15 | 2021-11-11 | 105.140 | 27,416 | -11,710 | 0.00% | 2,882,529 |
| 2021-11-12 | 2021-11-10 | 104.696 | 39,126 | -450 | 0.00% | 4,096,348 |
| 2021-11-10 | 2021-11-08 | 100.699 | 39,576 | +4,504 | 0.00% | 3,985,280 |
| 2021-11-09 | 2021-11-05 | 103.253 | 35,072 | -13,511 | 0.00% | 3,621,289 |
| 2021-11-08 | 2021-11-04 | 100.755 | 48,583 | -2,252 | 0.00% | 4,894,977 |
| 2021-11-05 | 2021-11-03 | 96.925 | 50,835 | -16,663 | 0.00% | 4,927,161 |
| 2021-11-04 | 2021-11-02 | 90.874 | 67,498 | +9,908 | 0.00% | 6,133,795 |
| 2021-11-03 | 2021-11-01 | 93.538 | 57,590 | +5,404 | 0.00% | 5,386,872 |
| 2021-11-02 | 2021-10-29 | 96.036 | 52,186 | +3,153 | 0.00% | 5,011,754 |
| 2021-11-01 | 2021-10-28 | 97.036 | 49,033 | +9,907 | 0.00% | 4,757,947 |
| 2021-10-29 | 2021-10-27 | 105.696 | 39,126 | +2,703 | 0.00% | 4,135,443 |
| 2021-10-28 | 2021-10-26 | 106.029 | 36,423 | -10,809 | 0.00% | 3,861,880 |
| 2021-10-27 | 2021-10-25 | 101.643 | 47,232 | +9,007 | 0.00% | 4,800,808 |
| 2021-10-26 | 2021-10-22 | 103.197 | 38,225 | -26,120 | 0.00% | 3,944,723 |
| 2021-10-25 | 2021-10-21 | 99.811 | 64,345 | +4,954 | 0.00% | 6,422,353 |
| 2021-10-22 | 2021-10-20 | 100.699 | 59,391 | +7,205 | 0.00% | 5,980,639 |
| 2021-10-21 | 2021-10-19 | 100.033 | 52,186 | -900 | 0.00% | 5,220,336 |
| 2021-10-20 | 2021-10-18 | 97.202 | 53,086 | -5,405 | 0.00% | 5,160,073 |
| 2021-10-19 | 2021-10-15 | 94.538 | 58,491 | -15,762 | 0.00% | 5,529,595 |
| 2021-10-18 | 2021-10-12 | 90.263 | 74,253 | +4,504 | 0.00% | 6,702,305 |
| 2021-10-15 | 2021-10-11 | 88.098 | 69,749 | +7,205 | 0.00% | 6,144,755 |
| 2021-10-12 | 2021-10-08 | 89.875 | 62,544 | +3,603 | 0.00% | 5,621,111 |
| 2021-10-11 | 2021-10-07 | 95.426 | 58,941 | +7,206 | 0.00% | 5,624,489 |
| 2021-10-08 | 2021-10-06 | 93.483 | 51,735 | +11,709 | 0.00% | 4,836,333 |
| 2021-10-07 | 2021-10-05 | 100.644 | 40,026 | -12,160 | 0.00% | 4,028,373 |
| 2021-10-06 | 2021-10-04 | 97.258 | 52,186 | -5,404 | 0.00% | 5,075,488 |
| 2021-10-05 | 2021-09-30 | 100.089 | 57,590 | +4,954 | 0.00% | 5,764,113 |
| 2021-10-04 | 2021-09-29 | 97.646 | 52,636 | +5,404 | 0.00% | 5,139,707 |
| 2021-09-30 | 2021-09-28 | 96.258 | 47,232 | +1,802 | 0.00% | 4,546,478 |
| 2021-09-29 | 2021-09-27 | 97.702 | 45,430 | +1,801 | 0.00% | 4,438,590 |
| 2021-09-28 | 2021-09-24 | 98.479 | 43,629 | +3,152 | 0.00% | 4,296,537 |
| 2021-09-27 | 2021-09-23 | 104.141 | 40,477 | +12,610 | 0.00% | 4,215,323 |
| 2021-09-24 | 2021-09-21 | 107.194 | 27,867 | +5,404 | 0.00% | 2,987,185 |
| 2021-09-23 | 2021-09-20 | 106.972 | 22,463 | +7,656 | 0.00% | 2,402,919 |
| 2021-09-21 | 2021-09-17 | 116.465 | 14,807 | -6,305 | 0.00% | 1,724,496 |
| 2021-09-17 | 2021-09-15 | 113.800 | 21,112 | -10,808 | 0.00% | 2,402,553 |
| 2021-09-16 | 2021-09-14 | 109.859 | 31,920 | +3,603 | 0.00% | 3,506,698 |
| 2021-09-15 | 2021-09-13 | 111.580 | 28,317 | +5,404 | 0.00% | 3,159,606 |
| 2021-09-13 | 2021-09-09 | 115.688 | 22,913 | +2,702 | 0.00% | 2,650,753 |
| 2021-09-10 | 2021-09-08 | 114.689 | 20,211 | +2,702 | 0.00% | 2,317,970 |
| 2021-09-09 | 2021-09-07 | 119.574 | 17,509 | -13,060 | 0.00% | 2,093,614 |
| 2021-09-08 | 2021-09-06 | 111.469 | 30,569 | +2,252 | 0.00% | 3,407,490 |
| 2021-09-07 | 2021-09-03 | 110.914 | 28,317 | +4,954 | 0.00% | 3,140,743 |
| 2021-09-06 | 2021-09-02 | 111.247 | 23,363 | +7,205 | 0.00% | 2,599,058 |
| 2021-09-03 | 2021-09-01 | 116.798 | 16,158 | -4,503 | 0.00% | 1,887,222 |
| 2021-09-02 | 2021-08-31 | 116.021 | 20,661 | -2,252 | 0.00% | 2,397,106 |
| 2021-09-01 | 2021-08-30 | 112.579 | 22,913 | +2,702 | 0.00% | 2,579,524 |
| 2021-08-31 | 2021-08-27 | 109.082 | 20,211 | -15,762 | 0.00% | 2,204,652 |
| 2021-08-30 | 2021-08-26 | 105.251 | 35,973 | -2,702 | 0.00% | 3,786,210 |
| 2021-08-27 | 2021-08-25 | 104.918 | 38,675 | +2,252 | 0.00% | 4,057,717 |
| 2021-08-26 | 2021-08-24 | 106.306 | 36,423 | +900 | 0.00% | 3,871,989 |
| 2021-08-25 | 2021-08-23 | 104.308 | 35,523 | -7,205 | 0.00% | 3,705,323 |
| 2021-08-24 | 2021-08-20 | 99.034 | 42,728 | +3,602 | 0.00% | 4,231,527 |
| 2021-08-23 | 2021-08-19 | 105.196 | 39,126 | -16,212 | 0.00% | 4,115,895 |
| 2021-08-20 | 2021-08-18 | 106.695 | 55,338 | -6,305 | 0.00% | 5,904,274 |
| 2021-08-19 | 2021-08-17 | 101.032 | 61,643 | +4,053 | 0.00% | 6,227,946 |
| 2021-08-18 | 2021-08-16 | 101.032 | 57,590 | -20,716 | 0.00% | 5,818,461 |
| 2021-08-17 | 2021-08-13 | 97.036 | 78,306 | -15,762 | 0.00% | 7,598,470 |
| 2021-08-16 | 2021-08-12 | 95.981 | 94,068 | +4,053 | 0.00% | 9,028,728 |
| 2021-08-13 | 2021-08-11 | 96.036 | 90,015 | +1,801 | 0.00% | 8,644,714 |
| 2021-08-12 | 2021-08-10 | 97.646 | 88,214 | -13,961 | 0.00% | 8,613,765 |
| 2021-08-11 | 2021-08-09 | 90.929 | 102,175 | +29,724 | 0.00% | 9,290,695 |
| 2021-08-10 | 2021-08-06 | 92.484 | 72,451 | +13,060 | 0.00% | 6,700,528 |
| 2021-08-09 | 2021-08-05 | 96.592 | 59,391 | +26,570 | 0.00% | 5,736,666 |
| 2021-08-06 | 2021-08-04 | 100.755 | 32,821 | -13,060 | 0.00% | 3,306,877 |
| 2021-08-05 | 2021-08-03 | 95.370 | 45,881 | -26,120 | 0.00% | 4,375,681 |
| 2021-08-04 | 2021-08-02 | 88.820 | 72,001 | -2,702 | 0.00% | 6,395,112 |
| 2021-08-03 | 2021-07-30 | 90.929 | 74,703 | +2,252 | 0.00% | 6,792,687 |
| 2021-08-02 | 2021-07-29 | 94.982 | 72,451 | -18,014 | 0.00% | 6,881,515 |
| 2021-07-29 | 2021-07-27 | 80.326 | 90,465 | +4,503 | 0.00% | 7,266,726 |
| 2021-07-28 | 2021-07-26 | 91.762 | 85,962 | +5,855 | 0.00% | 7,888,039 |
| 2021-07-27 | 2021-07-23 | 93.094 | 80,107 | +24,319 | 0.00% | 7,457,499 |
| 2021-07-26 | 2021-07-22 | 101.477 | 55,788 | +9,457 | 0.00% | 5,661,176 |
| 2021-07-23 | 2021-07-21 | 103.142 | 46,331 | +17,113 | 0.00% | 4,778,670 |
| 2021-07-22 | 2021-07-20 | 104.585 | 29,218 | -22,517 | 0.00% | 3,055,773 |
| 2021-07-21 | 2021-07-19 | 101.532 | 51,735 | +2,702 | 0.00% | 5,252,763 |
| 2021-07-20 | 2021-07-16 | 102.975 | 49,033 | +9,007 | 0.00% | 5,049,194 |
| 2021-07-19 | 2021-07-15 | 105.029 | 40,026 | -8,107 | 0.00% | 4,203,906 |
| 2021-07-16 | 2021-07-14 | 100.866 | 48,133 | -32,875 | 0.00% | 4,854,981 |
| 2021-07-15 | 2021-07-13 | 99.423 | 81,008 | +1,351 | 0.00% | 8,054,028 |
| 2021-07-14 | 2021-07-12 | 97.147 | 79,657 | +14,411 | 0.00% | 7,738,409 |
| 2021-07-13 | 2021-07-09 | 101.810 | 65,246 | +2,702 | 0.00% | 6,642,673 |
| 2021-07-12 | 2021-07-08 | 98.146 | 62,544 | +18,465 | 0.00% | 6,138,434 |
| 2021-07-09 | 2021-07-07 | 103.253 | 44,079 | -26,121 | 0.00% | 4,551,288 |
| 2021-07-08 | 2021-07-06 | 98.312 | 70,200 | +5,855 | 0.00% | 6,901,529 |
| 2021-07-07 | 2021-07-05 | 97.702 | 64,345 | +9,908 | 0.00% | 6,286,619 |
| 2021-07-06 | 2021-07-02 | 100.533 | 54,437 | +10,358 | 0.00% | 5,472,708 |
| 2021-07-05 | 2021-06-30 | 105.251 | 44,079 | +4,953 | 0.00% | 4,639,378 |
| 2021-07-02 | 2021-06-29 | 105.696 | 39,126 | +5,405 | 0.00% | 4,135,443 |
| 2021-06-30 | 2021-06-28 | 104.197 | 33,721 | -11,259 | 0.00% | 3,513,617 |
| 2021-06-29 | 2021-06-25 | 91.706 | 44,980 | +5,854 | 0.00% | 4,124,954 |
| 2021-06-28 | 2021-06-24 | 92.151 | 39,126 | +9,007 | 0.00% | 3,605,481 |
| 2021-06-25 | 2021-06-23 | 94.427 | 30,119 | +3,603 | 0.00% | 2,844,032 |
| 2021-06-24 | 2021-06-22 | 91.984 | 26,516 | -9,457 | 0.00% | 2,439,047 |
| 2021-06-23 | 2021-06-21 | 90.097 | 35,973 | +1,801 | 0.00% | 3,241,043 |
| 2021-06-22 | 2021-06-18 | 88.487 | 34,172 | +15,763 | 0.00% | 3,023,767 |
| 2021-06-21 | 2021-06-17 | 87.154 | 18,409 | -24,770 | 0.00% | 1,604,425 |
| 2021-06-18 | 2021-06-16 | 84.046 | 43,179 | +15,763 | 0.00% | 3,629,010 |
| 2021-06-17 | 2021-06-15 | 85.432 | 27,416 | -21,617 | 0.00% | 2,342,212 |
| 2021-06-16 | 2021-06-11 | 82.481 | 49,033 | +4,647 | 0.00% | 4,044,271 |
| 2021-06-10 | 2021-06-08 | 80.030 | 44,386 | +4,489 | 0.00% | 3,552,217 |
| 2021-06-09 | 2021-06-07 | 83.539 | 39,897 | +3,591 | 0.00% | 3,332,946 |
| 2021-06-08 | 2021-06-04 | 82.202 | 36,306 | +4,489 | 0.00% | 2,984,431 |
| 2021-06-07 | 2021-06-03 | 82.425 | 31,817 | -4,489 | 0.00% | 2,622,513 |
| 2021-06-04 | 2021-06-02 | 82.648 | 36,306 | +13,467 | 0.00% | 3,000,606 |
| 2021-06-03 | 2021-06-01 | 83.260 | 22,839 | -8,978 | 0.00% | 1,901,582 |
| 2021-06-02 | 2021-05-31 | 81.144 | 31,817 | -5,386 | 0.00% | 2,581,758 |
| 2021-06-01 | 2021-05-28 | 79.529 | 37,203 | +8,080 | 0.00% | 2,958,713 |
| 2021-05-31 | 2021-05-27 | 79.028 | 29,123 | -7,183 | 0.00% | 2,301,523 |
| 2021-05-27 | 2021-05-25 | 77.078 | 36,306 | -6,284 | 0.00% | 2,798,409 |
| 2021-05-26 | 2021-05-24 | 74.071 | 42,590 | -17,956 | 0.00% | 3,154,685 |
| 2021-05-25 | 2021-05-21 | 73.625 | 60,546 | +4,489 | 0.00% | 4,457,729 |
| 2021-05-24 | 2021-05-20 | 71.843 | 56,057 | +9,427 | 0.00% | 4,027,321 |
| 2021-05-21 | 2021-05-18 | 73.347 | 46,630 | +9,876 | 0.00% | 3,420,172 |
| 2021-05-20 | 2021-05-17 | 75.797 | 36,754 | -30,974 | 0.00% | 2,785,861 |
| 2021-05-18 | 2021-05-14 | 71.621 | 67,728 | -449 | 0.00% | 4,850,717 |
| 2021-05-17 | 2021-05-13 | 71.286 | 68,177 | +898 | 0.00% | 4,860,093 |
| 2021-05-14 | 2021-05-12 | 71.899 | 67,279 | +14,364 | 0.00% | 4,837,294 |
| 2021-05-13 | 2021-05-11 | 70.841 | 52,915 | +8,978 | 0.00% | 3,748,544 |
| 2021-05-12 | 2021-05-10 | 71.843 | 43,937 | +11,223 | 0.00% | 3,156,580 |
| 2021-05-11 | 2021-05-07 | 76.299 | 32,714 | +8,977 | 0.00% | 2,496,037 |
| 2021-05-10 | 2021-05-06 | 77.635 | 23,737 | -9,426 | 0.00% | 1,842,830 |
| 2021-05-07 | 2021-05-05 | 72.901 | 33,163 | +8,978 | 0.00% | 2,417,632 |
| 2021-05-06 | 2021-05-04 | 73.960 | 24,185 | -17,956 | 0.00% | 1,788,714 |
| 2021-05-04 | 2021-04-30 | 70.618 | 42,141 | +8,978 | 0.00% | 2,975,917 |
| 2021-05-03 | 2021-04-29 | 71.509 | 33,163 | +4,489 | 0.00% | 2,371,459 |
| 2021-04-30 | 2021-04-28 | 71.565 | 28,674 | +8,977 | 0.00% | 2,052,051 |
| 2021-04-29 | 2021-04-27 | 72.066 | 19,697 | -11,671 | 0.00% | 1,419,486 |
| 2021-04-27 | 2021-04-23 | 70.618 | 31,368 | +7,183 | 0.00% | 2,215,148 |
| 2021-04-26 | 2021-04-22 | 71.231 | 24,185 | -6,285 | 0.00% | 1,722,715 |
| 2021-04-23 | 2021-04-21 | 69.059 | 30,470 | -5,836 | 0.00% | 2,104,219 |
| 2021-04-22 | 2021-04-20 | 70.173 | 36,306 | -6,284 | 0.00% | 2,547,685 |
| 2021-04-21 | 2021-04-19 | 67.666 | 42,590 | +2,693 | 0.00% | 2,881,912 |
| 2021-04-20 | 2021-04-16 | 66.831 | 39,897 | -3,591 | 0.00% | 2,666,357 |
| 2021-04-19 | 2021-04-15 | 66.385 | 43,488 | +449 | 0.00% | 2,886,971 |
| 2021-04-15 | 2021-04-13 | 63.879 | 43,039 | -8,978 | 0.00% | 2,749,301 |
| 2021-04-14 | 2021-04-12 | 62.821 | 52,017 | +2,693 | 0.00% | 3,267,767 |
| 2021-04-13 | 2021-04-09 | 60.092 | 49,324 | +5,387 | 0.00% | 2,963,988 |
| 2021-04-12 | 2021-04-08 | 61.707 | 43,937 | -4,938 | 0.00% | 2,711,233 |
| 2021-04-09 | 2021-04-07 | 60.426 | 48,875 | -13,466 | 0.00% | 2,953,339 |
| 2021-04-07 | 2021-03-31 | 56.249 | 62,341 | +8,977 | 0.00% | 3,506,646 |
| 2021-04-01 | 2021-03-30 | 56.639 | 53,364 | -448 | 0.00% | 3,022,498 |
| 2021-03-31 | 2021-03-29 | 58.366 | 53,812 | +5,386 | 0.00% | 3,140,777 |
| 2021-03-30 | 2021-03-26 | 57.308 | 48,426 | -13,467 | 0.00% | 2,775,177 |
| 2021-03-29 | 2021-03-25 | 55.693 | 61,893 | -17,057 | 0.00% | 3,446,976 |
| 2021-03-25 | 2021-03-23 | 51.794 | 78,950 | +8,080 | 0.00% | 4,089,138 |
| 2021-03-24 | 2021-03-22 | 53.520 | 70,870 | +4,489 | 0.00% | 3,792,997 |
| 2021-03-23 | 2021-03-19 | 52.852 | 66,381 | +4,488 | 0.00% | 3,508,381 |
| 2021-03-22 | 2021-03-18 | 54.133 | 61,893 | +4,489 | 0.00% | 3,350,461 |
| 2021-03-19 | 2021-03-17 | 52.964 | 57,404 | -24,240 | 0.00% | 3,040,321 |
| 2021-03-18 | 2021-03-16 | 50.569 | 81,644 | -3,591 | 0.00% | 4,128,638 |
| 2021-03-17 | 2021-03-15 | 48.564 | 85,235 | +8,978 | 0.00% | 4,139,341 |
| 2021-03-16 | 2021-03-12 | 49.566 | 76,257 | +8,978 | 0.00% | 3,779,779 |
| 2021-03-15 | 2021-03-11 | 51.516 | 67,279 | -27,832 | 0.00% | 3,465,916 |
| 2021-03-12 | 2021-03-10 | 47.784 | 95,111 | +4,489 | 0.00% | 4,544,800 |
| 2021-03-11 | 2021-03-09 | 46.726 | 90,622 | -898 | 0.00% | 4,234,404 |
| 2021-03-10 | 2021-03-08 | 45.668 | 91,520 | +2,694 | 0.00% | 4,179,522 |
| 2021-03-09 | 2021-03-05 | 49.232 | 88,826 | -3,591 | 0.00% | 4,373,097 |
| 2021-03-08 | 2021-03-04 | 48.675 | 92,417 | +4,489 | 0.00% | 4,498,420 |
| 2021-03-05 | 2021-03-03 | 51.348 | 87,928 | +2,693 | 0.00% | 4,514,970 |
| 2021-03-04 | 2021-03-02 | 51.237 | 85,235 | +2,693 | 0.00% | 4,367,194 |
| 2021-03-03 | 2021-03-01 | 52.351 | 82,542 | -6,733 | 0.00% | 4,321,152 |
| 2021-03-02 | 2021-02-26 | 48.564 | 89,275 | +8,529 | 0.00% | 4,335,539 |
| 2021-03-01 | 2021-02-25 | 52.685 | 80,746 | -2,693 | 0.00% | 4,254,112 |
| 2021-02-26 | 2021-02-24 | 51.794 | 83,439 | +4,489 | 0.00% | 4,321,642 |
| 2021-02-25 | 2021-02-23 | 52.796 | 78,950 | +6,733 | 0.00% | 4,168,283 |
| 2021-02-24 | 2021-02-22 | 53.966 | 72,217 | +7,182 | 0.00% | 3,897,265 |
| 2021-02-22 | 2021-02-18 | 57.865 | 65,035 | +6,285 | 0.00% | 3,763,218 |
| 2021-02-19 | 2021-02-17 | 59.145 | 58,750 | +4,489 | 0.00% | 3,474,794 |
| 2021-02-18 | 2021-02-16 | 59.201 | 54,261 | -10,774 | 0.00% | 3,212,313 |
| 2021-02-17 | 2021-02-11 | 59.480 | 65,035 | -3,142 | 0.00% | 3,868,255 |
| 2021-02-10 | 2021-02-08 | 57.697 | 68,177 | -12,569 | 0.00% | 3,933,638 |
| 2021-02-09 | 2021-02-05 | 56.695 | 80,746 | -10,325 | 0.00% | 4,577,892 |
| 2021-02-08 | 2021-02-04 | 53.409 | 91,071 | +2,694 | 0.00% | 4,864,021 |
| 2021-02-05 | 2021-02-03 | 56.528 | 88,377 | -8,080 | 0.00% | 4,995,765 |
| 2021-02-03 | 2021-02-01 | 55.414 | 96,457 | -4,489 | 0.00% | 5,345,072 |
| 2021-02-02 | 2021-01-29 | 54.077 | 100,946 | -11,671 | 0.00% | 5,458,899 |
| 2021-02-01 | 2021-01-28 | 52.908 | 112,617 | +10,773 | 0.01% | 5,958,326 |
| 2021-01-29 | 2021-01-27 | 54.412 | 101,844 | +3,142 | 0.00% | 5,541,492 |
| 2021-01-28 | 2021-01-26 | 56.138 | 98,702 | +898 | 0.00% | 5,540,937 |
| 2021-01-27 | 2021-01-25 | 57.085 | 97,804 | +2,693 | 0.00% | 5,583,123 |
| 2021-01-26 | 2021-01-22 | 56.249 | 95,111 | +14,365 | 0.00% | 5,349,939 |
| 2021-01-25 | 2021-01-21 | 58.032 | 80,746 | +21,547 | 0.00% | 4,685,819 |
| 2021-01-22 | 2021-01-20 | 61.262 | 59,199 | +11,222 | 0.00% | 3,626,634 |
| 2021-01-21 | 2021-01-19 | 60.928 | 47,977 | -16,609 | 0.00% | 2,923,123 |
| 2021-01-20 | 2021-01-18 | 59.313 | 64,586 | -2,693 | 0.00% | 3,830,758 |
| 2021-01-19 | 2021-01-15 | 56.584 | 67,279 | +3,591 | 0.00% | 3,806,887 |
| 2021-01-18 | 2021-01-14 | 54.746 | 63,688 | -898 | 0.00% | 3,486,646 |
| 2021-01-15 | 2021-01-13 | 54.857 | 64,586 | -2,244 | 0.00% | 3,543,002 |
| 2021-01-14 | 2021-01-12 | 56.695 | 66,830 | +4,489 | 0.00% | 3,788,925 |
| 2021-01-13 | 2021-01-11 | 56.472 | 62,341 | +19,302 | 0.00% | 3,520,533 |
| 2021-01-12 | 2021-01-08 | 60.538 | 43,039 | -9,876 | 0.00% | 2,605,484 |
| 2021-01-11 | 2021-01-07 | 58.589 | 52,915 | +9,876 | 0.00% | 3,100,211 |
| 2021-01-07 | 2021-01-05 | 59.925 | 43,039 | +898 | 0.00% | 2,579,118 |
| 2021-01-05 | 2020-12-31 | 59.368 | 42,141 | -9,427 | 0.00% | 2,501,836 |
| 2021-01-04 | 2020-12-29 | 56.361 | 51,568 | +6,285 | 0.00% | 2,906,414 |
| 2020-12-30 | 2020-12-28 | 57.475 | 45,283 | +4,488 | 0.00% | 2,602,625 |
| 2020-12-29 | 2020-12-24 | 55.693 | 40,795 | -8,977 | 0.00% | 2,271,976 |
| 2020-12-28 | 2020-12-22 | 52.741 | 49,772 | -4,489 | 0.00% | 2,625,015 |
| 2020-12-23 | 2020-12-21 | 53.910 | 54,261 | -9,876 | 0.00% | 2,925,229 |
| 2020-12-22 | 2020-12-18 | 51.571 | 64,137 | +3,591 | 0.00% | 3,307,626 |
| 2020-12-21 | 2020-12-17 | 52.128 | 60,546 | +6,285 | 0.00% | 3,156,153 |
| 2020-12-18 | 2020-12-16 | 53.131 | 54,261 | +4,489 | 0.00% | 2,882,922 |
| 2020-12-17 | 2020-12-15 | 53.743 | 49,772 | -39,952 | 0.00% | 2,674,910 |
| 2020-12-15 | 2020-12-11 | 50.290 | 89,724 | +3,591 | 0.00% | 4,512,250 |
| 2020-12-14 | 2020-12-10 | 50.068 | 86,133 | +20,200 | 0.00% | 4,312,469 |
| 2020-12-10 | 2020-12-08 | 48.620 | 65,933 | -5,386 | 0.00% | 3,205,633 |
| 2020-12-09 | 2020-12-07 | 47.283 | 71,319 | +8,080 | 0.00% | 3,372,172 |
| 2020-12-08 | 2020-12-04 | 48.230 | 63,239 | -12,569 | 0.00% | 3,049,998 |
| 2020-12-07 | 2020-12-03 | 47.617 | 75,808 | -5,836 | 0.00% | 3,609,756 |
| 2020-12-04 | 2020-12-02 | 46.837 | 81,644 | +1,796 | 0.00% | 3,823,992 |
| 2020-12-03 | 2020-12-01 | 48.397 | 79,848 | -7,183 | 0.00% | 3,864,386 |
| 2020-12-02 | 2020-11-30 | 46.782 | 87,031 | +5,836 | 0.00% | 4,071,458 |
| 2020-12-01 | 2020-11-27 | 47.840 | 81,195 | +1,796 | 0.00% | 3,884,357 |
| 2020-11-30 | 2020-11-26 | 47.896 | 79,399 | +5,386 | 0.00% | 3,802,859 |
| 2020-11-27 | 2020-11-25 | 47.060 | 74,013 | -3,591 | 0.00% | 3,483,064 |
| 2020-11-26 | 2020-11-24 | 49.622 | 77,604 | +11,671 | 0.00% | 3,850,867 |
| 2020-11-25 | 2020-11-23 | 50.402 | 65,933 | +5,387 | 0.00% | 3,323,136 |
| 2020-11-24 | 2020-11-20 | 50.959 | 60,546 | +1,796 | 0.00% | 3,085,342 |
| 2020-11-23 | 2020-11-19 | 52.518 | 58,750 | -2,245 | 0.00% | 3,085,434 |
| 2020-11-19 | 2020-11-17 | 49.288 | 60,995 | +2,694 | 0.00% | 3,006,313 |
| 2020-11-18 | 2020-11-16 | 49.455 | 58,301 | -1,347 | 0.00% | 2,883,273 |
| 2020-11-17 | 2020-11-13 | 47.227 | 59,648 | -2,693 | 0.00% | 2,817,011 |
| 2020-11-13 | 2020-11-11 | 44.721 | 62,341 | +6,733 | 0.00% | 2,787,957 |
| 2020-11-12 | 2020-11-10 | 50.123 | 55,608 | +4,489 | 0.00% | 2,787,254 |
| 2020-11-10 | 2020-11-06 | 50.179 | 51,119 | -449 | 0.00% | 2,565,097 |
| 2020-11-09 | 2020-11-05 | 48.118 | 51,568 | +2,693 | 0.00% | 2,481,366 |
| 2020-11-06 | 2020-11-04 | 46.503 | 48,875 | -6,284 | 0.00% | 2,272,846 |
| 2020-11-05 | 2020-11-03 | 45.055 | 55,159 | -4,489 | 0.00% | 2,485,202 |
| 2020-11-03 | 2020-10-30 | 44.554 | 59,648 | +4,489 | 0.00% | 2,657,557 |
| 2020-11-02 | 2020-10-29 | 45.278 | 55,159 | +4,489 | 0.00% | 2,497,489 |
| 2020-10-30 | 2020-10-28 | 45.779 | 50,670 | -9,876 | 0.00% | 2,319,634 |
| 2020-10-29 | 2020-10-27 | 44.665 | 60,546 | +5,387 | 0.00% | 2,704,311 |
| 2020-10-27 | 2020-10-22 | 44.944 | 55,159 | +1,347 | 0.00% | 2,479,058 |
| 2020-10-23 | 2020-10-21 | 47.450 | 53,812 | +4,040 | 0.00% | 2,553,380 |
| 2020-10-22 | 2020-10-20 | 45.334 | 49,772 | -3,143 | 0.00% | 2,256,349 |
| 2020-10-21 | 2020-10-19 | 42.549 | 52,915 | +4,489 | 0.00% | 2,251,484 |
| 2020-10-20 | 2020-10-16 | 43.329 | 48,426 | -4,489 | 0.00% | 2,098,239 |
| 2020-10-19 | 2020-10-15 | 42.104 | 52,915 | +3,591 | 0.00% | 2,227,908 |
| 2020-10-15 | 2020-10-12 | 43.941 | 49,324 | -9,426 | 0.00% | 2,167,365 |
| 2020-10-09 | 2020-10-07 | 41.992 | 58,750 | +2,244 | 0.00% | 2,467,039 |
| 2020-10-08 | 2020-10-06 | 42.215 | 56,506 | +11,671 | 0.00% | 2,385,396 |
| 2020-10-07 | 2020-10-05 | 43.162 | 44,835 | -2,693 | 0.00% | 1,935,154 |
| 2020-10-06 | 2020-09-30 | 40.099 | 47,528 | -5,387 | 0.00% | 1,905,806 |
| 2020-10-05 | 2020-09-29 | 39.375 | 52,915 | +2,694 | 0.00% | 2,083,507 |
| 2020-09-30 | 2020-09-28 | 38.595 | 50,221 | -1,796 | 0.00% | 1,938,275 |
| 2020-09-24 | 2020-09-22 | 38.316 | 52,017 | +7,182 | 0.00% | 1,993,106 |
| 2020-09-22 | 2020-09-18 | 41.268 | 44,835 | +449 | 0.00% | 1,850,257 |
| 2020-09-18 | 2020-09-16 | 38.651 | 44,386 | -8,080 | 0.00% | 1,715,545 |
| 2020-09-17 | 2020-09-15 | 38.428 | 52,466 | -12,569 | 0.00% | 2,016,154 |
| 2020-09-15 | 2020-09-11 | 36.479 | 65,035 | -1,795 | 0.00% | 2,372,385 |
| 2020-09-14 | 2020-09-10 | 35.699 | 66,830 | -5,387 | 0.00% | 2,385,757 |
| 2020-09-08 | 2020-09-04 | 36.479 | 72,217 | +6,284 | 0.00% | 2,634,374 |
| 2020-09-07 | 2020-09-03 | 37.203 | 65,933 | +2,245 | 0.00% | 2,452,878 |
| 2020-09-02 | 2020-08-31 | 36.534 | 63,688 | +8,529 | 0.00% | 2,326,795 |
| 2020-09-01 | 2020-08-28 | 38.372 | 55,159 | +5,387 | 0.00% | 2,116,569 |
| 2020-08-31 | 2020-08-27 | 37.760 | 49,772 | +448 | 0.00% | 1,879,367 |
| 2020-08-28 | 2020-08-26 | 38.094 | 49,324 | +3,592 | 0.00% | 1,878,932 |
| 2020-08-27 | 2020-08-25 | 38.316 | 45,732 | +449 | 0.00% | 1,752,288 |
| 2020-08-26 | 2020-08-24 | 38.094 | 45,283 | -13,467 | 0.00% | 1,724,996 |
| 2020-08-24 | 2020-08-20 | 35.365 | 58,750 | +449 | 0.00% | 2,077,678 |
| 2020-08-21 | 2020-08-19 | 35.365 | 58,301 | +8,080 | 0.00% | 2,061,800 |
| 2020-08-20 | 2020-08-18 | 35.643 | 50,221 | +4,489 | 0.00% | 1,790,037 |
| 2020-08-19 | 2020-08-17 | 36.367 | 45,732 | -3,592 | 0.00% | 1,663,145 |
| 2020-08-18 | 2020-08-14 | 35.142 | 49,324 | -5,386 | 0.00% | 1,733,342 |
| 2020-08-14 | 2020-08-12 | 32.135 | 54,710 | +7,182 | 0.00% | 1,758,083 |
| 2020-08-13 | 2020-08-11 | 33.026 | 47,528 | -10,324 | 0.00% | 1,569,643 |
| 2020-08-12 | 2020-08-10 | 29.851 | 57,852 | -2,694 | 0.00% | 1,726,951 |
| 2020-08-07 | 2020-08-05 | 30.408 | 60,546 | -4,489 | 0.00% | 1,841,089 |
| 2020-07-31 | 2020-07-29 | 29.071 | 65,035 | +449 | 0.00% | 1,890,664 |
| 2020-07-30 | 2020-07-28 | 28.737 | 64,586 | +449 | 0.00% | 1,856,029 |
| 2020-07-29 | 2020-07-27 | 28.069 | 64,137 | -5,387 | 0.00% | 1,800,263 |
| 2020-07-28 | 2020-07-24 | 27.623 | 69,524 | -89,330 | 0.00% | 1,920,495 |
| 2020-07-27 | 2020-07-23 | 28.403 | 158,854 | -103,694 | 0.01% | 4,511,958 |
| 2020-07-22 | 2020-07-20 | 27.178 | 262,548 | +12,569 | 0.01% | 7,135,514 |
| 2020-07-21 | 2020-07-17 | 27.679 | 249,979 | -4,938 | 0.01% | 6,919,212 |
| 2020-07-20 | 2020-07-16 | 26.732 | 254,917 | -5,386 | 0.01% | 6,814,544 |
| 2020-07-17 | 2020-07-15 | 27.679 | 260,303 | -306,146 | 0.01% | 7,204,972 |
| 2020-07-16 | 2020-07-14 | 26.732 | 566,449 | -348,790 | 0.03% | 15,142,542 |
| 2020-07-15 | 2020-07-13 | 27.735 | 915,239 | -91,125 | 0.04% | 25,384,031 |
| 2020-07-14 | 2020-07-10 | 28.125 | 1,006,364 | -439,018 | 0.05% | 28,303,699 |
| 2020-07-13 | 2020-07-09 | 29.573 | 1,445,382 | +643,264 | 0.07% | 42,743,875 |
| 2020-07-10 | 2020-07-08 | 30.130 | 802,118 | +767,159 | 0.04% | 24,167,530 |
| 2020-07-09 | 2020-07-07 | 30.241 | 34,959 | -16,609 | 0.00% | 1,057,196 |
| 2020-07-08 | 2020-07-06 | 29.350 | 51,568 | -5,836 | 0.00% | 1,513,518 |
| 2020-07-06 | 2020-07-02 | 27.846 | 57,404 | -14,364 | 0.00% | 1,598,486 |
| 2020-07-03 | 2020-06-30 | 27.401 | 71,768 | -1,796 | 0.00% | 1,966,494 |
| 2020-07-02 | 2020-06-29 | 26.621 | 73,564 | +15,712 | 0.00% | 1,958,348 |
| 2020-06-29 | 2020-06-24 | 28.125 | 57,852 | +5,386 | 0.00% | 1,627,071 |
| 2020-06-22 | 2020-06-18 | 28.013 | 52,466 | -8,978 | 0.00% | 1,469,747 |
| 2020-06-19 | 2020-06-17 | 27.011 | 61,444 | -897 | 0.00% | 1,659,656 |
| 2020-06-18 | 2020-06-16 | 28.013 | 62,341 | +4,489 | 0.00% | 1,746,379 |
| 2020-06-16 | 2020-06-12 | 28.151 | 57,852 | -4,062 | 0.00% | 1,628,567 |
| 2020-06-15 | 2020-06-11 | 28.151 | 61,914 | +10,699 | 0.00% | 1,742,915 |
| 2020-06-11 | 2020-06-09 | 28.151 | 51,215 | -1,783 | 0.00% | 1,441,732 |
| 2020-06-10 | 2020-06-08 | 30.169 | 52,998 | +19,616 | 0.00% | 1,598,915 |
| 2020-06-08 | 2020-06-04 | 31.179 | 33,382 | -223 | 0.00% | 1,040,808 |
| 2020-06-04 | 2020-06-02 | 31.515 | 33,605 | -6,241 | 0.00% | 1,059,068 |
| 2020-06-03 | 2020-06-01 | 29.777 | 39,846 | -5,350 | 0.00% | 1,186,487 |
| 2020-06-02 | 2020-05-29 | 29.160 | 45,196 | -3,567 | 0.00% | 1,317,914 |
| 2020-05-28 | 2020-05-26 | 29.328 | 48,763 | -8,916 | 0.00% | 1,430,131 |
| 2020-05-26 | 2020-05-22 | 28.038 | 57,679 | +4,458 | 0.00% | 1,617,228 |
| 2020-05-25 | 2020-05-21 | 28.711 | 53,221 | +8,917 | 0.00% | 1,528,046 |
| 2020-05-22 | 2020-05-20 | 29.496 | 44,304 | -8,471 | 0.00% | 1,306,809 |
| 2020-05-21 | 2020-05-19 | 29.833 | 52,775 | +10,700 | 0.00% | 1,574,430 |
| 2020-05-20 | 2020-05-18 | 29.384 | 42,075 | -19,616 | 0.00% | 1,236,343 |
| 2020-05-19 | 2020-05-15 | 29.552 | 61,691 | -4,458 | 0.00% | 1,823,123 |
| 2020-05-18 | 2020-05-14 | 28.992 | 66,149 | +4,458 | 0.00% | 1,917,774 |
| 2020-05-15 | 2020-05-13 | 29.440 | 61,691 | -4,458 | 0.00% | 1,816,204 |
| 2020-05-13 | 2020-05-11 | 29.048 | 66,149 | +19,616 | 0.00% | 1,921,483 |
| 2020-05-12 | 2020-05-08 | 29.384 | 46,533 | -10,700 | 0.00% | 1,367,338 |
| 2020-05-11 | 2020-05-07 | 28.543 | 57,233 | +10,700 | 0.00% | 1,633,608 |
| 2020-05-08 | 2020-05-06 | 28.711 | 46,533 | -16,942 | 0.00% | 1,336,025 |
| 2020-05-07 | 2020-05-05 | 27.085 | 63,475 | -4,458 | 0.00% | 1,719,228 |
| 2020-05-06 | 2020-05-04 | 26.356 | 67,933 | +5,350 | 0.00% | 1,790,450 |
| 2020-05-05 | 2020-04-29 | 27.422 | 62,583 | -16,049 | 0.00% | 1,716,125 |
| 2020-05-04 | 2020-04-28 | 26.244 | 78,632 | -4,458 | 0.00% | 2,063,615 |
| 2020-04-29 | 2020-04-27 | 26.244 | 83,090 | +4,458 | 0.00% | 2,180,611 |
| 2020-04-28 | 2020-04-24 | 26.244 | 78,632 | -4,458 | 0.00% | 2,063,615 |
| 2020-04-24 | 2020-04-22 | 26.693 | 83,090 | +11,591 | 0.00% | 2,217,886 |
| 2020-04-23 | 2020-04-21 | 26.580 | 71,499 | +4,458 | 0.00% | 1,900,474 |
| 2020-04-22 | 2020-04-20 | 27.309 | 67,041 | +4,458 | 0.00% | 1,830,851 |
| 2020-04-21 | 2020-04-17 | 27.197 | 62,583 | +11,591 | 0.00% | 1,702,087 |
| 2020-04-20 | 2020-04-16 | 27.253 | 50,992 | +4,459 | 0.00% | 1,389,703 |
| 2020-04-15 | 2020-04-09 | 27.141 | 46,533 | -5,350 | 0.00% | 1,262,961 |
| 2020-04-14 | 2020-04-08 | 25.010 | 51,883 | +5,350 | 0.00% | 1,297,608 |
| 2020-04-09 | 2020-04-07 | 25.571 | 46,533 | -14,267 | 0.00% | 1,189,897 |
| 2020-04-08 | 2020-04-06 | 24.057 | 60,800 | +8,471 | 0.00% | 1,462,664 |
| 2020-04-07 | 2020-04-03 | 23.104 | 52,329 | -4,012 | 0.00% | 1,208,991 |
| 2020-04-03 | 2020-04-01 | 24.169 | 56,341 | +5,349 | 0.00% | 1,361,712 |
| 2020-04-02 | 2020-03-31 | 25.403 | 50,992 | -445 | 0.00% | 1,295,340 |
| 2020-04-01 | 2020-03-30 | 25.066 | 51,437 | +4,458 | 0.00% | 1,289,338 |
| 2020-03-31 | 2020-03-27 | 25.459 | 46,979 | -4,458 | 0.00% | 1,196,033 |
| 2020-03-30 | 2020-03-26 | 22.487 | 51,437 | +4,458 | 0.00% | 1,156,654 |
| 2020-03-25 | 2020-03-23 | 18.999 | 46,979 | -4,458 | 0.00% | 892,546 |
| 2020-03-23 | 2020-03-19 | 19.044 | 51,437 | -1,784 | 0.00% | 979,551 |
| 2020-03-20 | 2020-03-18 | 18.348 | 53,221 | -5,795 | 0.00% | 976,517 |
| 2020-03-19 | 2020-03-17 | 20.412 | 59,016 | +4,458 | 0.00% | 1,204,633 |
| 2020-03-17 | 2020-03-13 | 22.599 | 54,558 | -15,158 | 0.00% | 1,232,955 |
| 2020-03-16 | 2020-03-12 | 22.879 | 69,716 | -4,458 | 0.00% | 1,595,057 |
| 2020-03-12 | 2020-03-10 | 24.450 | 74,174 | -1,338 | 0.00% | 1,813,518 |
| 2020-03-11 | 2020-03-09 | 23.160 | 75,512 | +1,338 | 0.00% | 1,748,838 |
| 2020-03-10 | 2020-03-06 | 24.562 | 74,174 | +8,916 | 0.00% | 1,821,836 |
| 2020-03-09 | 2020-03-05 | 25.627 | 65,258 | -17,832 | 0.00% | 1,672,375 |
| 2020-03-06 | 2020-03-04 | 23.889 | 83,090 | -16,941 | 0.00% | 1,984,915 |
| 2020-03-05 | 2020-03-03 | 23.104 | 100,031 | +7,133 | 0.00% | 2,311,082 |
| 2020-03-03 | 2020-02-28 | 22.992 | 92,898 | -10,254 | 0.00% | 2,135,865 |
| 2020-03-02 | 2020-02-27 | 24.057 | 103,152 | +11,145 | 0.00% | 2,481,524 |
| 2020-02-28 | 2020-02-26 | 24.169 | 92,007 | -1,337 | 0.00% | 2,223,728 |
| 2020-02-27 | 2020-02-25 | 25.122 | 93,344 | +18,724 | 0.00% | 2,345,028 |
| 2020-02-26 | 2020-02-24 | 24.898 | 74,620 | +1,783 | 0.00% | 1,857,898 |
| 2020-02-25 | 2020-02-21 | 25.908 | 72,837 | +1,784 | 0.00% | 1,887,025 |
| 2020-02-24 | 2020-02-20 | 26.244 | 71,053 | +4,012 | 0.00% | 1,864,712 |
| 2020-02-21 | 2020-02-19 | 26.020 | 67,041 | +14,712 | 0.00% | 1,744,384 |
| 2020-02-19 | 2020-02-17 | 26.468 | 52,329 | -7,579 | 0.00% | 1,385,058 |
| 2020-02-18 | 2020-02-14 | 25.571 | 59,908 | +4,458 | 0.00% | 1,531,910 |
| 2020-02-17 | 2020-02-13 | 25.908 | 55,450 | -8,916 | 0.00% | 1,436,571 |
| 2020-02-14 | 2020-02-12 | 25.908 | 64,366 | -13,820 | 0.00% | 1,667,562 |
| 2020-02-13 | 2020-02-11 | 24.898 | 78,186 | -4,459 | 0.00% | 1,946,684 |
| 2020-02-12 | 2020-02-10 | 24.001 | 82,645 | +446 | 0.00% | 1,983,554 |
| 2020-02-11 | 2020-02-07 | 24.842 | 82,199 | +13,821 | 0.00% | 2,041,991 |
| 2020-02-10 | 2020-02-06 | 25.571 | 68,378 | +8,916 | 0.00% | 1,748,497 |
| 2020-02-07 | 2020-02-05 | 26.244 | 59,462 | -7,579 | 0.00% | 1,560,519 |
| 2020-02-06 | 2020-02-04 | 26.188 | 67,041 | +8,916 | 0.00% | 1,755,662 |
| 2020-02-05 | 2020-02-03 | 25.235 | 58,125 | -4,458 | 0.00% | 1,466,760 |
| 2020-02-03 | 2020-01-30 | 26.412 | 62,583 | -446 | 0.00% | 1,652,954 |
| 2020-01-31 | 2020-01-29 | 27.197 | 63,029 | +4,458 | 0.00% | 1,714,217 |
| 2020-01-30 | 2020-01-24 | 28.880 | 58,571 | +6,242 | 0.00% | 1,691,506 |
| 2020-01-29 | 2020-01-22 | 30.057 | 52,329 | +8,916 | 0.00% | 1,572,863 |
| 2020-01-13 | 2020-01-09 | 29.721 | 43,413 | -16,049 | 0.00% | 1,290,266 |
| 2020-01-09 | 2020-01-07 | 27.646 | 59,462 | -19,616 | 0.00% | 1,643,880 |
| 2020-01-07 | 2020-01-03 | 26.300 | 79,078 | +3,566 | 0.00% | 2,079,755 |
| 2020-01-02 | 2019-12-27 | 26.637 | 75,512 | +16,941 | 0.00% | 2,011,376 |
| 2019-12-19 | 2019-12-17 | 28.038 | 58,571 | -11,591 | 0.00% | 1,642,238 |
| 2019-12-18 | 2019-12-16 | 27.197 | 70,162 | -4,458 | 0.00% | 1,908,215 |
| 2019-12-17 | 2019-12-13 | 27.029 | 74,620 | -4,458 | 0.00% | 2,016,907 |
| 2019-12-12 | 2019-12-10 | 26.693 | 79,078 | +20,507 | 0.00% | 2,110,796 |
| 2019-12-11 | 2019-12-09 | 28.487 | 58,571 | +4,904 | 0.00% | 1,668,514 |
| 2019-12-09 | 2019-12-05 | 28.936 | 53,667 | -5,349 | 0.00% | 1,552,890 |
| 2019-12-03 | 2019-11-29 | 28.151 | 59,016 | +16,049 | 0.00% | 1,661,334 |
| 2019-12-02 | 2019-11-28 | 29.552 | 42,967 | -10,700 | 0.00% | 1,269,782 |
| 2019-11-29 | 2019-11-27 | 29.496 | 53,667 | -4,458 | 0.00% | 1,582,984 |
| 2019-11-27 | 2019-11-25 | 28.599 | 58,125 | +10,700 | 0.00% | 1,662,328 |
| 2019-11-22 | 2019-11-20 | 30.786 | 47,425 | -9,808 | 0.00% | 1,460,035 |
| 2019-11-21 | 2019-11-19 | 29.216 | 57,233 | -2,675 | 0.00% | 1,672,121 |
| 2019-11-18 | 2019-11-14 | 28.151 | 59,908 | +6,241 | 0.00% | 1,686,445 |
| 2019-11-15 | 2019-11-13 | 28.767 | 53,667 | -8,916 | 0.00% | 1,543,861 |
| 2019-11-13 | 2019-11-11 | 28.431 | 62,583 | +446 | 0.00% | 1,779,295 |
| 2019-11-08 | 2019-11-06 | 28.936 | 62,137 | +892 | 0.00% | 1,797,975 |
| 2019-11-07 | 2019-11-05 | 28.992 | 61,245 | +10,253 | 0.00% | 1,775,598 |
| 2019-11-01 | 2019-10-30 | 29.889 | 50,992 | -4,458 | 0.00% | 1,524,098 |
| 2019-10-29 | 2019-10-25 | 29.440 | 55,450 | +1,783 | 0.00% | 1,632,467 |
| 2019-10-23 | 2019-10-21 | 30.113 | 53,667 | +2,675 | 0.00% | 1,616,089 |
| 2019-10-22 | 2019-10-18 | 29.945 | 50,992 | +4,459 | 0.00% | 1,526,957 |
| 2019-10-21 | 2019-10-17 | 30.225 | 46,533 | -2,675 | 0.00% | 1,406,479 |
| 2019-10-16 | 2019-10-14 | 28.992 | 49,208 | +11,591 | 0.00% | 1,426,625 |
| 2019-10-14 | 2019-10-10 | 28.992 | 37,617 | -1,783 | 0.00% | 1,090,582 |
| 2019-10-11 | 2019-10-09 | 28.094 | 39,400 | +1,783 | 0.00% | 1,106,923 |
| 2019-09-11 | 2019-09-09 | 25.908 | 37,617 | -1,783 | 0.00% | 974,563 |
| 2019-09-06 | 2019-09-04 | 26.356 | 39,400 | +445 | 0.00% | 1,038,431 |
| 2019-09-03 | 2019-08-30 | 25.964 | 38,955 | +1,338 | 0.00% | 1,011,411 |
| 2019-08-14 | 2019-08-12 | 21.085 | 37,617 | -1,338 | 0.00% | 793,150 |
| 2019-08-12 | 2019-08-08 | 21.489 | 38,955 | -1,783 | 0.00% | 837,090 |
| 2019-08-09 | 2019-08-07 | 21.242 | 40,738 | +1,783 | 0.00% | 865,353 |
| 2019-08-08 | 2019-08-06 | 20.905 | 38,955 | -1,783 | 0.00% | 814,372 |
| 2019-08-05 | 2019-08-01 | 21.892 | 40,738 | +1,783 | 0.00% | 891,853 |
| 2019-07-26 | 2019-07-24 | 22.543 | 38,955 | -1,825 | 0.00% | 878,158 |
| 2019-07-23 | 2019-07-19 | 21.713 | 40,780 | +1,784 | 0.00% | 885,454 |
| 2019-07-19 | 2019-07-17 | 22.408 | 38,996 | -1,338 | 0.00% | 873,834 |
| 2019-07-18 | 2019-07-16 | 22.184 | 40,334 | -1,783 | 0.00% | 894,769 |
| 2019-07-15 | 2019-07-11 | 21.646 | 42,117 | -1,338 | 0.00% | 911,650 |
| 2019-07-12 | 2019-07-10 | 21.601 | 43,455 | -2,675 | 0.00% | 938,663 |
| 2019-07-08 | 2019-07-04 | 20.659 | 46,130 | +1,784 | 0.00% | 952,986 |
| 2019-07-05 | 2019-07-03 | 20.748 | 44,346 | +1,337 | 0.00% | 920,110 |
| 2019-07-04 | 2019-07-02 | 20.928 | 43,009 | +1,338 | 0.00% | 900,087 |
| 2019-06-27 | 2019-06-25 | 20.277 | 41,671 | -6,242 | 0.00% | 844,979 |
| 2019-06-18 | 2019-06-14 | 16.241 | 47,913 | +333 | 0.00% | 778,136 |
| 2019-06-12 | 2019-06-10 | 16.128 | 47,580 | -19,479 | 0.00% | 767,354 |
| 2019-06-11 | 2019-06-06 | 15.179 | 67,059 | -5,313 | 0.00% | 1,017,887 |
| 2019-06-06 | 2019-06-04 | 14.524 | 72,372 | +5,313 | 0.00% | 1,051,126 |
| 2019-06-05 | 2019-06-03 | 14.931 | 67,059 | -2,657 | 0.00% | 1,001,225 |
| 2019-06-03 | 2019-05-30 | 14.456 | 69,716 | +2,657 | 0.00% | 1,007,827 |
| 2019-05-31 | 2019-05-29 | 14.908 | 67,059 | -2,657 | 0.00% | 999,711 |
| 2019-05-30 | 2019-05-28 | 14.614 | 69,716 | +2,657 | 0.00% | 1,018,850 |
| 2019-05-29 | 2019-05-27 | 14.456 | 67,059 | -5,313 | 0.00% | 969,416 |
| 2019-05-28 | 2019-05-24 | 14.095 | 72,372 | +2,656 | 0.00% | 1,020,067 |
| 2019-05-27 | 2019-05-23 | 14.434 | 69,716 | -5,312 | 0.00% | 1,006,252 |
| 2019-05-24 | 2019-05-22 | 14.230 | 75,028 | +7,969 | 0.00% | 1,067,671 |
| 2019-05-23 | 2019-05-21 | 14.253 | 67,059 | +3,541 | 0.00% | 955,784 |
| 2019-05-21 | 2019-05-17 | 14.614 | 63,518 | +19,480 | 0.00% | 928,270 |
| 2019-05-20 | 2019-05-16 | 15.179 | 44,038 | -22,136 | 0.00% | 668,452 |
| 2019-05-17 | 2019-05-15 | 14.727 | 66,174 | +14,167 | 0.00% | 974,559 |
| 2019-05-16 | 2019-05-14 | 14.140 | 52,007 | +2,656 | 0.00% | 735,376 |
| 2019-05-15 | 2019-05-10 | 15.269 | 49,351 | +2,214 | 0.00% | 753,557 |
| 2019-05-14 | 2019-05-09 | 14.998 | 47,137 | -4,427 | 0.00% | 706,974 |
| 2019-05-09 | 2019-05-07 | 16.150 | 51,564 | -1,771 | 0.00% | 832,772 |
| 2019-05-08 | 2019-05-06 | 15.766 | 53,335 | +5,313 | 0.00% | 840,894 |
| 2019-05-06 | 2019-05-02 | 16.354 | 48,022 | -5,313 | 0.00% | 785,330 |
| 2019-04-30 | 2019-04-26 | 16.241 | 53,335 | +885 | 0.00% | 866,193 |
| 2019-04-26 | 2019-04-24 | 16.421 | 52,450 | +1,771 | 0.00% | 861,298 |
| 2019-04-25 | 2019-04-23 | 16.625 | 50,679 | -442 | 0.00% | 842,518 |
| 2019-04-24 | 2019-04-18 | 16.015 | 51,121 | -7,969 | 0.00% | 818,689 |
| 2019-04-23 | 2019-04-17 | 14.998 | 59,090 | +2,656 | 0.00% | 886,248 |
| 2019-04-17 | 2019-04-15 | 15.089 | 56,434 | +2,656 | 0.00% | 851,512 |
| 2019-04-16 | 2019-04-12 | 15.156 | 53,778 | +2,214 | 0.00% | 815,081 |
| 2019-04-03 | 2019-04-01 | 14.230 | 51,564 | -2,767 | 0.00% | 733,771 |
| 2019-04-02 | 2019-03-29 | 13.914 | 54,331 | +4,870 | 0.00% | 755,965 |
| 2019-03-28 | 2019-03-26 | 13.620 | 49,461 | -5,313 | 0.00% | 673,680 |
| 2019-03-27 | 2019-03-25 | 13.033 | 54,774 | +5,313 | 0.00% | 713,877 |
| 2019-03-26 | 2019-03-22 | 14.343 | 49,461 | -2,657 | 0.00% | 709,431 |
| 2019-03-25 | 2019-03-21 | 12.875 | 52,118 | +2,657 | 0.00% | 671,021 |
| 2019-03-14 | 2019-03-12 | 13.214 | 49,461 | -1,771 | 0.00% | 653,570 |
| 2019-03-08 | 2019-03-06 | 12.988 | 51,232 | -4,427 | 0.00% | 665,400 |
| 2019-02-22 | 2019-02-20 | 11.316 | 55,659 | -8,855 | 0.00% | 629,864 |
| 2019-02-21 | 2019-02-19 | 11.249 | 64,514 | +4,428 | 0.00% | 725,699 |
| 2019-02-19 | 2019-02-15 | 11.294 | 60,086 | +4,427 | 0.00% | 678,604 |
| 2019-02-12 | 2019-02-08 | 11.588 | 55,659 | -4,427 | 0.00% | 644,950 |
| 2019-01-23 | 2019-01-21 | 10.413 | 60,086 | +4,427 | 0.00% | 625,673 |
| 2018-11-29 | 2018-11-27 | 9.453 | 55,659 | -3,542 | 0.00% | 526,144 |
| 2018-11-27 | 2018-11-23 | 9.148 | 59,201 | +3,542 | 0.00% | 541,574 |
| 2018-11-21 | 2018-11-19 | 9.611 | 55,659 | -4,427 | 0.00% | 534,944 |
| 2018-11-16 | 2018-11-14 | 8.979 | 60,086 | +4,427 | 0.00% | 539,490 |
| 2018-11-01 | 2018-10-30 | 8.007 | 55,659 | -4,427 | 0.00% | 445,682 |
| 2018-10-31 | 2018-10-29 | 7.759 | 60,086 | +4,427 | 0.00% | 466,201 |
| 2018-10-23 | 2018-10-19 | 7.725 | 55,659 | -4,427 | 0.00% | 429,967 |
| 2018-10-22 | 2018-10-18 | 7.601 | 60,086 | +4,427 | 0.00% | 456,701 |
| 2018-10-18 | 2018-10-15 | 7.578 | 55,659 | -4,427 | 0.00% | 421,795 |
| 2018-10-12 | 2018-10-10 | 7.669 | 60,086 | +4,427 | 0.00% | 460,772 |
| 2018-09-20 | 2018-09-18 | 7.917 | 55,659 | -2,657 | 0.00% | 440,653 |
| 2018-09-18 | 2018-09-14 | 7.906 | 58,316 | +2,657 | 0.00% | 461,030 |
| 2018-09-10 | 2018-09-06 | 8.357 | 55,659 | -2,657 | 0.00% | 465,169 |
| 2018-09-06 | 2018-09-04 | 8.922 | 58,316 | +2,657 | 0.00% | 520,305 |
| 2018-09-05 | 2018-09-03 | 9.035 | 55,659 | -5,313 | 0.00% | 502,885 |
| 2018-08-31 | 2018-08-29 | 9.295 | 60,972 | +5,313 | 0.00% | 566,727 |
| 2018-06-20 | 2018-06-15 | 10.255 | 55,659 | -5,313 | 0.00% | 570,775 |
| 2018-06-19 | 2018-06-14 | 10.368 | 60,972 | +5,313 | 0.00% | 632,145 |
| 2018-06-14 | 2018-06-12 | 10.729 | 55,659 | -4,427 | 0.00% | 597,176 |
| 2018-06-13 | 2018-06-11 | 10.356 | 60,086 | +4,427 | 0.00% | 622,280 |
| 2018-06-05 | 2018-06-01 | 10.842 | 55,659 | -5,313 | 0.00% | 603,462 |
| 2018-06-04 | 2018-05-31 | 10.639 | 60,972 | -2,656 | 0.00% | 648,671 |
| 2018-06-01 | 2018-05-30 | 10.052 | 63,628 | +2,656 | 0.00% | 639,561 |
| 2018-05-31 | 2018-05-29 | 9.939 | 60,972 | +5,313 | 0.00% | 605,977 |
| 2018-05-23 | 2018-05-18 | 10.842 | 55,659 | -2,657 | 0.00% | 603,462 |
| 2018-04-18 | 2018-04-16 | 10.560 | 58,316 | +2,657 | 0.00% | 615,804 |
| 2018-04-13 | 2018-04-11 | 10.402 | 55,659 | -4,427 | 0.00% | 578,946 |
| 2018-04-11 | 2018-04-09 | 10.436 | 60,086 | -4,428 | 0.00% | 627,030 |
| 2018-03-21 | 2018-03-19 | 9.577 | 64,514 | -112,893 | 0.00% | 617,864 |
| 2018-03-08 | 2018-03-06 | 8.256 | 177,407 | -3,541 | 0.01% | 1,464,642 |
| 2018-03-07 | 2018-03-05 | 7.906 | 180,948 | +442 | 0.01% | 1,430,524 |
| 2018-03-01 | 2018-02-27 | 8.154 | 180,506 | -21,250 | 0.01% | 1,471,879 |
| 2018-02-26 | 2018-02-22 | 7.138 | 201,756 | +10,625 | 0.01% | 1,440,081 |
| 2017-11-28 | 2017-11-24 | 7.036 | 191,131 | +2,656 | 0.01% | 1,344,815 |
| 2017-10-26 | 2017-10-24 | 7.431 | 188,475 | -8,854 | 0.01% | 1,400,629 |
| 2017-10-17 | 2017-10-13 | 7.781 | 197,329 | +10,625 | 0.01% | 1,535,513 |
| 2017-10-10 | 2017-10-06 | 8.346 | 186,704 | -17,708 | 0.01% | 1,558,265 |
| 2017-09-29 | 2017-09-27 | 8.075 | 204,412 | +8,854 | 0.01% | 1,650,653 |
| 2017-09-19 | 2017-09-15 | 7.420 | 195,558 | -12,839 | 0.01% | 1,451,056 |
| 2017-06-12 | 2017-06-08 | 6.596 | 208,397 | -77,778 | 0.01% | 1,374,509 |
| 2017-05-31 | 2017-05-26 | 6.042 | 286,175 | -443 | 0.01% | 1,729,135 |
| 2017-05-22 | 2017-05-18 | 5.782 | 286,618 | -295 | 0.01% | 1,657,360 |
| 2017-03-28 | 2017-03-24 | 5.421 | 286,913 | +6,198 | 0.01% | 1,555,374 |
| 2017-02-16 | 2017-02-14 | 5.997 | 280,715 | -1,328 | 0.01% | 1,683,463 |
| 2017-01-09 | 2017-01-05 | 5.647 | 282,043 | +6,198 | 0.02% | 1,592,681 |
| 2016-11-30 | 2016-11-28 | 6.358 | 275,845 | -2,656 | 0.02% | 1,753,949 |
| 2016-11-11 | 2016-11-09 | 6.121 | 278,501 | +3,542 | 0.02% | 1,704,784 |
| 2016-10-25 | 2016-10-20 | 6.562 | 274,959 | +1,947 | 0.02% | 1,804,211 |
| 2016-10-11 | 2016-10-06 | 6.223 | 273,012 | -8,855 | 0.02% | 1,698,935 |
| 2016-09-15 | 2016-09-13 | 6.042 | 281,867 | +8,855 | 0.02% | 1,703,105 |
| 2016-08-10 | 2016-08-08 | 4.676 | 273,012 | +14,167 | 0.02% | 1,276,514 |
| 2016-08-09 | 2016-08-05 | 4.653 | 258,845 | +7,083 | 0.02% | 1,204,427 |
| 2016-08-08 | 2016-08-04 | 4.630 | 251,762 | +7,084 | 0.02% | 1,165,782 |
| 2016-06-28 | 2016-06-24 | 3.998 | 244,678 | -17,709 | 0.01% | 978,231 |
| 2016-06-23 | 2016-06-21 | 3.659 | 262,387 | -886 | 0.02% | 960,131 |
| 2016-06-15 | 2016-06-13 | 3.682 | 263,273 | -885 | 0.02% | 969,320 |
| 2016-01-22 | 2016-01-20 | 4.122 | 264,158 | -203,650 | 0.02% | 1,088,930 |
| 2016-01-15 | 2016-01-13 | 4.461 | 467,808 | +8,854 | 0.03% | 2,086,931 |
| 2015-12-04 | 2015-12-02 | 4.777 | 458,954 | -2,213 | 0.03% | 2,192,567 |
| 2015-11-13 | 2015-11-11 | 4.653 | 461,167 | +2,213 | 0.03% | 2,145,847 |
| 2015-10-14 | 2015-10-12 | 4.427 | 458,954 | -9,297 | 0.03% | 2,031,882 |
| 2015-10-09 | 2015-10-07 | 4.382 | 468,251 | -2,656 | 0.03% | 2,051,889 |
| 2015-09-02 | 2015-08-31 | 4.043 | 470,907 | -13,282 | 0.03% | 1,903,976 |
| 2015-08-26 | 2015-08-24 | 3.908 | 484,189 | -26,563 | 0.03% | 1,892,058 |
| 2015-08-24 | 2015-08-20 | 4.518 | 510,752 | +13,282 | 0.03% | 2,307,350 |
| 2015-08-19 | 2015-08-17 | 4.811 | 497,470 | -4,427 | 0.03% | 2,393,425 |
| 2015-08-18 | 2015-08-14 | 4.822 | 501,897 | +35,417 | 0.03% | 2,420,393 |
| 2015-08-17 | 2015-08-13 | 4.698 | 466,480 | -26,563 | 0.03% | 2,191,643 |
| 2015-08-07 | 2015-08-05 | 4.371 | 493,043 | -885 | 0.03% | 2,154,960 |
| 2015-07-23 | 2015-07-21 | 3.806 | 493,928 | -8,855 | 0.03% | 1,879,909 |
| 2015-07-10 | 2015-07-08 | 3.162 | 502,783 | +8,855 | 0.03% | 1,589,945 |
| 2015-06-19 | 2015-06-17 | 3.987 | 493,928 | +8,854 | 0.03% | 1,969,163 |
| 2015-06-18 | 2015-06-16 | 4.066 | 485,074 | +8,854 | 0.03% | 1,972,213 |
| 2015-05-27 | 2015-05-22 | 5.455 | 476,220 | +194,796 | 0.03% | 2,597,755 |
| 2015-05-26 | 2015-05-21 | 5.195 | 281,424 | -8,854 | 0.02% | 1,462,050 |
| 2015-05-22 | 2015-05-20 | 5.263 | 290,278 | -12,839 | 0.02% | 1,527,719 |
| 2015-04-30 | 2015-04-28 | 4.924 | 303,117 | -17,709 | 0.02% | 1,492,589 |
| 2015-04-10 | 2015-04-08 | 5.636 | 320,826 | -14,610 | 0.02% | 1,808,063 |
| 2015-03-26 | 2015-03-24 | 5.195 | 335,436 | -35,122 | 0.02% | 1,742,653 |
| 2015-03-24 | 2015-03-20 | 5.206 | 370,558 | -8,854 | 0.02% | 1,929,303 |
| 2015-03-23 | 2015-03-19 | 4.563 | 379,412 | -69,807 | 0.02% | 1,731,154 |
| 2015-03-17 | 2015-03-13 | 3.919 | 449,219 | -1,771 | 0.03% | 1,760,479 |
| 2015-03-13 | 2015-03-11 | 3.829 | 450,990 | -5,313 | 0.03% | 1,726,672 |
| 2015-03-12 | 2015-03-10 | 3.716 | 456,303 | -5,312 | 0.03% | 1,695,480 |
| 2015-03-11 | 2015-03-09 | 3.840 | 461,615 | -10,262 | 0.03% | 1,772,565 |
| 2015-03-10 | 2015-03-06 | 3.772 | 471,877 | +10,626 | 0.03% | 1,779,994 |
| 2015-02-02 | 2015-01-29 | 3.829 | 461,251 | +131,725 | 0.03% | 1,765,958 |
| 2015-01-21 | 2015-01-19 | 3.422 | 329,526 | -2,656 | 0.03% | 1,127,654 |
| 2015-01-06 | 2015-01-02 | 3.964 | 332,182 | +7,968 | 0.03% | 1,316,820 |
| 2015-01-02 | 2014-12-29 | 4.504 | 324,214 | +29,941 | 0.03% | 1,460,375 |
| 2014-12-30 | 2014-12-24 | 4.231 | 294,273 | -804 | 0.03% | 1,244,954 |
| 2014-12-19 | 2014-12-17 | 3.808 | 295,077 | -18,484 | 0.03% | 1,123,520 |
| 2014-12-15 | 2014-12-11 | 4.318 | 313,561 | +8,840 | 0.03% | 1,353,866 |
| 2014-12-09 | 2014-12-05 | 4.791 | 304,721 | +9,644 | 0.03% | 1,459,779 |
| 2014-12-05 | 2014-12-03 | 4.927 | 295,077 | -9,644 | 0.03% | 1,453,967 |
| 2014-12-04 | 2014-12-02 | 4.915 | 304,721 | -9,644 | 0.03% | 1,497,696 |
| 2014-12-02 | 2014-11-28 | 4.878 | 314,365 | +9,644 | 0.03% | 1,533,361 |
| 2014-11-28 | 2014-11-26 | 5.027 | 304,721 | +9,644 | 0.03% | 1,531,820 |
| 2014-10-30 | 2014-10-28 | 5.102 | 295,077 | +22,503 | 0.03% | 1,505,370 |
| 2014-10-17 | 2014-10-15 | 5.077 | 272,574 | -804 | 0.02% | 1,383,785 |
| 2014-09-30 | 2014-09-26 | 5.176 | 273,378 | -8,036 | 0.02% | 1,415,080 |
| 2014-09-25 | 2014-09-23 | 5.562 | 281,414 | -1,608 | 0.02% | 1,565,227 |
| 2014-09-11 | 2014-09-08 | 5.836 | 283,022 | -803 | 0.03% | 1,651,647 |
| 2014-09-05 | 2014-09-03 | 5.736 | 283,825 | -1,608 | 0.03% | 1,628,080 |
| 2014-09-04 | 2014-09-02 | 5.574 | 285,433 | -3,214 | 0.03% | 1,591,132 |
| 2014-09-02 | 2014-08-29 | 5.375 | 288,647 | -8,037 | 0.03% | 1,551,583 |
| 2014-08-29 | 2014-08-27 | 5.413 | 296,684 | -8,037 | 0.03% | 1,605,859 |
| 2014-08-28 | 2014-08-26 | 5.251 | 304,721 | -8,036 | 0.03% | 1,600,070 |
| 2014-08-27 | 2014-08-25 | 5.288 | 312,757 | +8,036 | 0.03% | 1,653,941 |
| 2014-08-21 | 2014-08-19 | 5.562 | 304,721 | +8,037 | 0.03% | 1,694,861 |
| 2014-08-18 | 2014-08-14 | 5.923 | 296,684 | -20,895 | 0.03% | 1,757,216 |
| 2014-08-15 | 2014-08-13 | 6.234 | 317,579 | +3,214 | 0.03% | 1,979,765 |
| 2014-08-14 | 2014-08-12 | 6.246 | 314,365 | -1,607 | 0.03% | 1,963,641 |
| 2014-08-13 | 2014-08-11 | 6.122 | 315,972 | +1,607 | 0.03% | 1,934,362 |
| 2014-08-12 | 2014-08-08 | 6.197 | 314,365 | -3,214 | 0.03% | 1,947,994 |
| 2014-07-30 | 2014-07-28 | 5.873 | 317,579 | -8,037 | 0.03% | 1,865,168 |
| 2014-07-28 | 2014-07-24 | 5.587 | 325,616 | -8,037 | 0.03% | 1,819,182 |
| 2014-07-24 | 2014-07-22 | 5.612 | 333,653 | +8,037 | 0.03% | 1,872,387 |
| 2014-07-22 | 2014-07-18 | 6.134 | 325,616 | +8,037 | 0.03% | 1,997,454 |
| 2014-07-15 | 2014-07-11 | 6.806 | 317,579 | -14,466 | 0.03% | 2,161,540 |
| 2014-07-11 | 2014-07-09 | 6.757 | 332,045 | +8,036 | 0.03% | 2,243,473 |
| 2014-07-09 | 2014-07-07 | 6.918 | 324,009 | +13,663 | 0.03% | 2,241,589 |
| 2014-03-28 | 2014-03-26 | 5.973 | 310,346 | -3,215 | 0.03% | 1,853,581 |
| 2014-03-27 | 2014-03-25 | 6.209 | 313,561 | -4,822 | 0.03% | 1,946,914 |
| 2014-03-18 | 2014-03-14 | 7.155 | 318,383 | +21,629 | 0.03% | 2,277,938 |
| 2014-03-03 | 2014-02-27 | 7.379 | 296,754 | -8,037 | 0.03% | 2,189,654 |
| 2014-02-26 | 2014-02-24 | 7.366 | 304,791 | +15,873 | 0.03% | 2,245,163 |
| 2014-02-20 | 2014-02-18 | 7.789 | 288,918 | -1,607 | 0.03% | 2,250,469 |
| 2014-02-19 | 2014-02-17 | 7.516 | 290,525 | -4,822 | 0.03% | 2,183,457 |
| 2014-02-14 | 2014-02-12 | 7.864 | 295,347 | +4,018 | 0.03% | 2,322,597 |
| 2014-02-13 | 2014-02-11 | 7.690 | 291,329 | +4,018 | 0.03% | 2,240,249 |
| 2014-02-12 | 2014-02-10 | 7.540 | 287,311 | +8,037 | 0.03% | 2,166,452 |
| 2014-02-06 | 2014-02-04 | 7.503 | 279,274 | -4,018 | 0.03% | 2,095,424 |
| 2014-02-05 | 2014-01-30 | 7.740 | 283,292 | +8,036 | 0.03% | 2,192,547 |
| 2014-02-04 | 2014-01-28 | 7.988 | 275,256 | -3,214 | 0.02% | 2,198,852 |
| 2014-01-24 | 2014-01-22 | 8.138 | 278,470 | -41,389 | 0.03% | 2,266,106 |
| 2014-01-23 | 2014-01-21 | 8.523 | 319,859 | +4,018 | 0.03% | 2,726,298 |
| 2014-01-21 | 2014-01-17 | 8.349 | 315,841 | +4,018 | 0.03% | 2,637,031 |
| 2014-01-17 | 2014-01-15 | 8.436 | 311,823 | +804 | 0.03% | 2,630,643 |
| 2014-01-14 | 2014-01-10 | 8.835 | 311,019 | -5,626 | 0.03% | 2,747,701 |
| 2014-01-10 | 2014-01-08 | 8.710 | 316,645 | +45,408 | 0.03% | 2,758,003 |
| 2014-01-07 | 2014-01-03 | 8.150 | 271,237 | +1,607 | 0.02% | 2,210,621 |
| 2013-12-30 | 2013-12-24 | 7.852 | 269,630 | +12,055 | 0.02% | 2,117,004 |
| 2013-12-13 | 2013-12-11 | 8.611 | 257,575 | +2,411 | 0.02% | 2,217,859 |
| 2013-12-11 | 2013-12-09 | 8.934 | 255,164 | +3,215 | 0.02% | 2,279,649 |
| 2013-12-09 | 2013-12-05 | 8.897 | 251,949 | +2,411 | 0.02% | 2,241,521 |
| 2013-12-03 | 2013-11-29 | 8.499 | 249,538 | +4,018 | 0.02% | 2,120,711 |
| 2013-11-21 | 2013-11-19 | 8.088 | 245,520 | +8,037 | 0.02% | 1,985,749 |
| 2013-10-15 | 2013-10-10 | 8.698 | 237,483 | -1,608 | 0.02% | 2,065,541 |
| 2013-09-04 | 2013-09-02 | 7.565 | 239,091 | -12,055 | 0.02% | 1,808,802 |
| 2013-08-20 | 2013-08-16 | 7.155 | 251,146 | -3,214 | 0.02% | 1,796,877 |
| 2013-08-19 | 2013-08-15 | 6.931 | 254,360 | -20,092 | 0.02% | 1,762,902 |
| 2013-08-15 | 2013-08-12 | 6.109 | 274,452 | +20,092 | 0.02% | 1,676,764 |
| 2013-08-13 | 2013-08-09 | 6.508 | 254,360 | +3,214 | 0.02% | 1,655,292 |
| 2013-08-09 | 2013-08-07 | 6.209 | 251,146 | -20,091 | 0.02% | 1,559,376 |
| 2013-08-06 | 2013-08-02 | 6.209 | 271,237 | +20,091 | 0.02% | 1,684,122 |
| 2013-07-02 | 2013-06-27 | 4.840 | 251,146 | -24,110 | 0.02% | 1,215,626 |
| 2013-06-28 | 2013-06-26 | 4.990 | 275,256 | +24,110 | 0.03% | 1,373,426 |
| 2013-06-17 | 2013-06-13 | 5.960 | 251,146 | +16,074 | 0.02% | 1,496,876 |
| 2013-05-13 | 2013-05-09 | 4.990 | 235,072 | -24,110 | 0.03% | 1,172,923 |
| 2013-05-10 | 2013-05-08 | 5.077 | 259,182 | +24,110 | 0.03% | 1,315,798 |
| 2013-05-06 | 2013-05-02 | 4.952 | 235,072 | -24,110 | 0.03% | 1,164,148 |
| 2013-05-03 | 2013-04-30 | 5.326 | 259,182 | +24,110 | 0.03% | 1,380,298 |
| 2013-04-25 | 2013-04-23 | 4.990 | 235,072 | -28,932 | 0.03% | 1,172,923 |
| 2013-04-23 | 2013-04-19 | 5.263 | 264,004 | +24,913 | 0.03% | 1,389,553 |
| 2013-03-28 | 2013-03-26 | 5.550 | 239,091 | +16,074 | 0.03% | 1,326,851 |
| 2013-03-15 | 2013-03-13 | 6.502 | 223,017 | +18,143 | 0.03% | 1,449,956 |
| 2013-03-06 | 2013-03-04 | 6.461 | 204,874 | -4,061 | 0.03% | 1,323,674 |
| 2013-02-22 | 2013-02-20 | 6.393 | 208,935 | -7,383 | 0.03% | 1,335,761 |
| 2013-02-21 | 2013-02-19 | 6.407 | 216,318 | +1,846 | 0.03% | 1,385,892 |
| 2013-02-08 | 2013-02-06 | 6.488 | 214,472 | +2,215 | 0.03% | 1,391,496 |
| 2013-02-01 | 2013-01-30 | 7.206 | 212,257 | +7,383 | 0.03% | 1,529,500 |
| 2013-01-30 | 2013-01-28 | 6.976 | 204,874 | -11,074 | 0.03% | 1,429,124 |
| 2013-01-23 | 2013-01-21 | 9.414 | 215,948 | -1,477 | 0.03% | 2,032,870 |
| 2013-01-18 | 2013-01-16 | 8.587 | 217,425 | -62,016 | 0.03% | 1,867,129 |
| 2013-01-11 | 2013-01-09 | 7.856 | 279,441 | +20,672 | 0.04% | 2,195,300 |
| 2013-01-07 | 2013-01-03 | 7.734 | 258,769 | +60,170 | 0.03% | 2,001,355 |
| 2013-01-03 | 2012-12-31 | 6.827 | 198,599 | -2,215 | 0.03% | 1,355,761 |
| 2012-12-27 | 2012-12-20 | 7.260 | 200,814 | +1,477 | 0.03% | 1,457,923 |
| 2012-12-13 | 2012-12-11 | 6.190 | 199,337 | -10,336 | 0.03% | 1,233,900 |
| 2012-11-29 | 2012-11-27 | 5.404 | 209,673 | -1,477 | 0.03% | 1,133,160 |
| 2012-10-31 | 2012-10-29 | 5.513 | 211,150 | -1,107 | 0.03% | 1,164,022 |
| 2012-10-26 | 2012-10-24 | 5.851 | 212,257 | -14,766 | 0.03% | 1,242,000 |
| 2012-10-22 | 2012-10-18 | 5.946 | 227,023 | +10,336 | 0.03% | 1,349,926 |
| 2012-10-16 | 2012-10-12 | 6.542 | 216,687 | -1,476 | 0.03% | 1,417,606 |
| 2012-10-15 | 2012-10-11 | 6.325 | 218,163 | -9,598 | 0.03% | 1,379,983 |
| 2012-10-10 | 2012-10-08 | 6.000 | 227,761 | +9,598 | 0.03% | 1,366,655 |
| 2012-10-09 | 2012-10-05 | 6.285 | 218,163 | -1,846 | 0.03% | 1,371,118 |
| 2012-10-08 | 2012-10-04 | 6.312 | 220,009 | -73,829 | 0.03% | 1,388,680 |
| 2012-10-05 | 2012-10-03 | 5.797 | 293,838 | -13,289 | 0.04% | 1,703,442 |
| 2012-10-04 | 2012-09-28 | 5.594 | 307,127 | +13,289 | 0.04% | 1,718,081 |
| 2012-09-17 | 2012-09-13 | 5.377 | 293,838 | -73,828 | 0.04% | 1,580,062 |
| 2012-09-05 | 2012-09-03 | 5.039 | 367,666 | +3,691 | 0.05% | 1,852,559 |
| 2012-09-04 | 2012-08-31 | 5.039 | 363,975 | -7,383 | 0.05% | 1,833,961 |
| 2012-09-03 | 2012-08-30 | 5.174 | 371,358 | +5,168 | 0.05% | 1,921,462 |
| 2012-08-31 | 2012-08-29 | 5.269 | 366,190 | +3,692 | 0.05% | 1,929,442 |
| 2012-08-30 | 2012-08-28 | 5.337 | 362,498 | +3,691 | 0.05% | 1,934,539 |
| 2012-08-21 | 2012-08-17 | 5.960 | 358,807 | +7,383 | 0.05% | 2,138,402 |
| 2012-08-14 | 2012-08-10 | 6.325 | 351,424 | -1,107 | 0.05% | 2,222,921 |
| 2012-08-13 | 2012-08-09 | 6.339 | 352,531 | -1,108 | 0.05% | 2,234,698 |
| 2012-08-01 | 2012-07-30 | 5.513 | 353,639 | +1,477 | 0.05% | 1,949,532 |
| 2012-07-30 | 2012-07-26 | 5.255 | 352,162 | +1,107 | 0.05% | 1,850,759 |
| 2012-07-25 | 2012-07-23 | 5.079 | 351,055 | +1,477 | 0.05% | 1,783,126 |
| 2012-07-24 | 2012-07-20 | 5.310 | 349,578 | +1,476 | 0.04% | 1,856,119 |
| 2012-07-12 | 2012-07-10 | 5.960 | 348,102 | +4,799 | 0.04% | 2,074,602 |
| 2012-07-04 | 2012-06-29 | 5.878 | 343,303 | -15,873 | 0.04% | 2,018,102 |
| 2012-07-03 | 2012-06-28 | 6.027 | 359,176 | +147,657 | 0.05% | 2,164,926 |
| 2012-06-29 | 2012-06-27 | 5.946 | 211,519 | -14,765 | 0.03% | 1,257,736 |
| 2012-06-26 | 2012-06-22 | 6.434 | 226,284 | +1,476 | 0.03% | 1,455,872 |
| 2012-06-18 | 2012-06-14 | 6.691 | 224,808 | +1,477 | 0.03% | 1,504,231 |
| 2012-06-15 | 2012-06-13 | 6.894 | 223,331 | -14,766 | 0.03% | 1,539,723 |
| 2012-06-13 | 2012-06-11 | 7.734 | 238,097 | +3,691 | 0.03% | 1,841,475 |
| 2012-06-11 | 2012-06-07 | 7.585 | 234,406 | +14,766 | 0.03% | 1,778,003 |
| 2012-06-06 | 2012-06-04 | 7.937 | 219,640 | +738 | 0.03% | 1,743,351 |
| 2012-06-01 | 2012-05-30 | 8.357 | 218,902 | +5,907 | 0.03% | 1,829,408 |
| 2012-05-28 | 2012-05-24 | 8.113 | 212,995 | -12,182 | 0.03% | 1,728,112 |
| 2012-05-25 | 2012-05-23 | 8.303 | 225,177 | +5,906 | 0.03% | 1,869,650 |
| 2012-05-22 | 2012-05-18 | 8.940 | 219,271 | -738 | 0.03% | 1,960,202 |
| 2012-05-04 | 2012-05-02 | 9.901 | 220,009 | +4,430 | 0.03% | 2,178,379 |
| 2012-04-26 | 2012-04-24 | 9.820 | 215,579 | +738 | 0.03% | 2,116,997 |
| 2012-04-12 | 2012-04-10 | 10.579 | 214,841 | +738 | 0.03% | 2,272,709 |
| 2012-04-05 | 2012-04-02 | 10.430 | 214,103 | -3,691 | 0.03% | 2,233,002 |
| 2012-04-03 | 2012-03-30 | 11.188 | 217,794 | -738 | 0.03% | 2,436,698 |
| 2012-03-28 | 2012-03-26 | 11.947 | 218,532 | +8,121 | 0.03% | 2,610,714 |
| 2012-03-27 | 2012-03-23 | 11.987 | 210,411 | +738 | 0.03% | 2,522,246 |
| 2012-03-26 | 2012-03-22 | 12.272 | 209,673 | +3,691 | 0.03% | 2,573,039 |
| 2012-03-23 | 2012-03-21 | 12.231 | 205,982 | +3,692 | 0.03% | 2,519,374 |
| 2012-03-22 | 2012-03-20 | 12.624 | 202,290 | -1,477 | 0.03% | 2,553,677 |
| 2012-03-16 | 2012-03-14 | 13.409 | 203,767 | +12,551 | 0.03% | 2,732,403 |
| 2012-03-12 | 2012-03-08 | 12.421 | 191,216 | +1,846 | 0.02% | 2,375,031 |
| 2012-03-09 | 2012-03-07 | 12.326 | 189,370 | -3,692 | 0.02% | 2,334,147 |
| 2012-02-27 | 2012-02-23 | 12.502 | 193,062 | -7,382 | 0.02% | 2,413,649 |
| 2012-02-23 | 2012-02-21 | 12.624 | 200,444 | +7,382 | 0.03% | 2,530,374 |
| 2012-02-22 | 2012-02-20 | 12.272 | 193,062 | +19,196 | 0.02% | 2,369,194 |
| 2012-02-20 | 2012-02-16 | 12.190 | 173,866 | -1,477 | 0.02% | 2,119,497 |
| 2012-02-17 | 2012-02-15 | 12.488 | 175,343 | -7,383 | 0.02% | 2,189,753 |
| 2012-02-16 | 2012-02-14 | 12.515 | 182,726 | +7,383 | 0.02% | 2,286,904 |
| 2012-02-14 | 2012-02-10 | 12.922 | 175,343 | -10,336 | 0.02% | 2,265,753 |
| 2012-02-13 | 2012-02-09 | 13.274 | 185,679 | +9,598 | 0.02% | 2,464,703 |
| 2012-02-08 | 2012-02-06 | 11.473 | 176,081 | -1,477 | 0.02% | 2,020,094 |
| 2012-02-07 | 2012-02-03 | 10.944 | 177,558 | +29,532 | 0.02% | 1,943,244 |
| 2012-02-02 | 2012-01-31 | 10.836 | 148,026 | +7,383 | 0.02% | 1,603,998 |
| 2012-01-30 | 2012-01-26 | 11.026 | 140,643 | +738 | 0.02% | 1,550,666 |
| 2012-01-09 | 2012-01-05 | 9.048 | 139,905 | -1,108 | 0.02% | 1,265,859 |
| 2012-01-04 | 2011-12-30 | 8.357 | 141,013 | +1,477 | 0.02% | 1,178,474 |
| 2011-12-02 | 2011-11-30 | 8.073 | 139,536 | +8,490 | 0.02% | 1,126,440 |
| 2011-12-01 | 2011-11-29 | 8.696 | 131,046 | +3,692 | 0.02% | 1,139,553 |
| 2011-11-29 | 2011-11-25 | 8.303 | 127,354 | +1,476 | 0.02% | 1,057,423 |
| 2011-11-28 | 2011-11-24 | 8.493 | 125,878 | +5,907 | 0.02% | 1,069,038 |
| 2011-11-23 | 2011-11-21 | 8.520 | 119,971 | +3,691 | 0.02% | 1,022,122 |
| 2011-11-15 | 2011-11-11 | 9.603 | 116,280 | -11,074 | 0.01% | 1,116,675 |
| 2011-11-11 | 2011-11-09 | 9.901 | 127,354 | +11,074 | 0.02% | 1,260,973 |
| 2011-11-02 | 2011-10-31 | 10.118 | 116,280 | +1,477 | 0.01% | 1,176,525 |
| 2011-10-20 | 2011-10-18 | 9.143 | 114,803 | -7,383 | 0.01% | 1,049,621 |
| 2011-10-18 | 2011-10-14 | 9.441 | 122,186 | +2,215 | 0.02% | 1,153,533 |
| 2011-10-17 | 2011-10-13 | 10.362 | 119,971 | +7,382 | 0.02% | 1,243,121 |
| 2011-10-06 | 2011-10-03 | 9.955 | 112,589 | +7,383 | 0.01% | 1,120,880 |
| 2011-10-03 | 2011-09-28 | 10.795 | 105,206 | -2,953 | 0.01% | 1,135,729 |
| 2011-09-27 | 2011-09-23 | 10.646 | 108,159 | +17,719 | 0.01% | 1,151,492 |
| 2011-09-26 | 2011-09-22 | 10.633 | 90,440 | +14,766 | 0.01% | 961,625 |
| 2011-09-12 | 2011-09-08 | 13.655 | 75,674 | +1,061 | 0.01% | 1,033,343 |
| 2011-09-02 | 2011-08-31 | 14.699 | 74,613 | -7,279 | 0.01% | 1,096,755 |
| 2011-08-25 | 2011-08-23 | 12.749 | 81,892 | -3,640 | 0.01% | 1,044,001 |
| 2011-08-15 | 2011-08-11 | 11.911 | 85,532 | +16,015 | 0.01% | 1,018,730 |
| 2011-08-04 | 2011-08-02 | 13.394 | 69,517 | -2,184 | 0.01% | 931,123 |
| 2011-07-28 | 2011-07-26 | 12.680 | 71,701 | +5,096 | 0.01% | 909,156 |
| 2011-07-21 | 2011-07-19 | 12.817 | 66,605 | +21,837 | 0.01% | 853,690 |
| 2011-07-18 | 2011-07-14 | 12.913 | 44,768 | -2,183 | 0.01% | 578,105 |
| 2011-07-15 | 2011-07-13 | 13.298 | 46,951 | -3,640 | 0.01% | 624,355 |
| 2011-07-14 | 2011-07-12 | 13.600 | 50,591 | +2,912 | 0.01% | 688,050 |
| 2011-07-13 | 2011-07-11 | 14.012 | 47,679 | +5,823 | 0.01% | 668,096 |
| 2011-07-12 | 2011-07-08 | 14.150 | 41,856 | +10,191 | 0.01% | 592,252 |
| 2011-06-23 | 2011-06-21 | 18.463 | 31,665 | -5,823 | 0.00% | 584,642 |
| 2011-06-17 | 2011-06-15 | 17.859 | 37,488 | +728 | 0.00% | 669,495 |
| 2011-06-16 | 2011-06-14 | 18.189 | 36,760 | +5,095 | 0.00% | 668,613 |
| 2011-06-08 | 2011-06-03 | 20.057 | 31,665 | -5,823 | 0.00% | 635,103 |
| 2011-06-07 | 2011-06-02 | 19.233 | 37,488 | +5,823 | 0.00% | 720,994 |
| 2011-05-11 | 2011-05-06 | 20.775 | 31,665 | -7,279 | 0.00% | 657,835 |
| 2011-05-09 | 2011-05-05 | 19.825 | 38,944 | +625 | 0.01% | 772,083 |
| 2011-04-15 | 2011-04-13 | 19.853 | 38,319 | -1,075 | 0.01% | 760,762 |
| 2011-04-11 | 2011-04-07 | 19.183 | 39,394 | -2,865 | 0.01% | 755,704 |
| 2011-04-01 | 2011-03-30 | 17.787 | 42,259 | +7,163 | 0.01% | 751,663 |
| 2011-03-31 | 2011-03-29 | 17.787 | 35,096 | +1,074 | 0.00% | 624,255 |
| 2011-03-25 | 2011-03-23 | 18.290 | 34,022 | +7,163 | 0.00% | 622,251 |
| 2011-03-22 | 2011-03-18 | 18.820 | 26,859 | +2,865 | 0.00% | 505,492 |
| 2011-03-16 | 2011-03-14 | 22.981 | 23,994 | -2,865 | 0.00% | 551,401 |
| 2011-02-18 | 2011-02-16 | 20.272 | 26,859 | -2,865 | 0.00% | 544,492 |
| 2011-01-27 | 2011-01-25 | 19.407 | 29,724 | +7,162 | 0.00% | 576,842 |
| 2011-01-26 | 2011-01-24 | 19.825 | 22,562 | +3,581 | 0.00% | 447,302 |
| 2011-01-24 | 2011-01-20 | 21.026 | 18,981 | +1,433 | 0.00% | 399,097 |
| 2011-01-20 | 2011-01-18 | 21.194 | 17,548 | +1,074 | 0.00% | 371,907 |
| 2011-01-19 | 2011-01-17 | 22.059 | 16,474 | +716 | 0.00% | 363,405 |
| 2011-01-11 | 2011-01-07 | 23.232 | 15,758 | +5,730 | 0.00% | 366,091 |
| 2011-01-06 | 2011-01-04 | 24.293 | 10,028 | -5,730 | 0.00% | 243,612 |
| 2010-12-28 | 2010-12-22 | 24.237 | 15,758 | +1,433 | 0.00% | 381,932 |
| 2010-12-22 | 2010-12-20 | 24.963 | 14,325 | +2,865 | 0.00% | 357,600 |
| 2010-12-16 | 2010-12-14 | 30.436 | 11,460 | -1,433 | 0.00% | 348,800 |
| 2010-12-14 | 2010-12-10 | 29.738 | 12,893 | -358 | 0.00% | 383,414 |
| 2010-11-30 | 2010-11-26 | 28.691 | 13,251 | -358 | 0.00% | 380,185 |
| 2010-11-26 | 2010-11-24 | 28.202 | 13,609 | -3,581 | 0.00% | 383,807 |
| 2010-11-24 | 2010-11-22 | 29.878 | 17,190 | +358 | 0.00% | 513,599 |
| 2010-11-15 | 2010-11-11 | 31.414 | 16,832 | +716 | 0.00% | 528,753 |
| 2010-11-12 | 2010-11-10 | 31.134 | 16,116 | +717 | 0.00% | 501,761 |
| 2010-11-11 | 2010-11-09 | 32.670 | 15,399 | +716 | 0.00% | 503,087 |
| 2010-11-10 | 2010-11-08 | 32.112 | 14,683 | +358 | 0.00% | 471,495 |
| 2010-10-29 | 2010-10-27 | 30.715 | 14,325 | +1,074 | 0.00% | 439,999 |
| 2010-10-22 | 2010-10-20 | 33.298 | 13,251 | -716 | 0.00% | 441,237 |
| 2010-10-04 | 2010-09-29 | 32.670 | 13,967 | +716 | 0.00% | 456,304 |
| 2010-09-14 | 2010-09-10 | 34.499 | 13,251 | +140 | 0.00% | 457,152 |
| 2010-09-10 | 2010-09-08 | 34.923 | 13,111 | +354 | 0.00% | 457,872 |
| 2010-09-08 | 2010-09-06 | 34.006 | 12,757 | +355 | 0.00% | 433,809 |
| 2010-09-06 | 2010-09-02 | 33.441 | 12,402 | -355 | 0.00% | 414,737 |
| 2010-08-18 | 2010-08-16 | 37.039 | 12,757 | +1,418 | 0.00% | 472,510 |
| 2010-07-09 | 2010-07-07 | 35.769 | 11,339 | +354 | 0.00% | 405,589 |
| 2010-06-24 | 2010-06-22 | 39.367 | 10,985 | +1,417 | 0.00% | 432,451 |
| 2010-05-25 | 2010-05-20 | 34.993 | 9,568 | -1,417 | 0.00% | 334,816 |
| 2010-05-24 | 2010-05-19 | 35.064 | 10,985 | -1,417 | 0.00% | 385,176 |
| 2010-05-20 | 2010-05-18 | 36.404 | 12,402 | +2,834 | 0.00% | 451,486 |
| 2010-05-12 | 2010-05-10 | 40.086 | 9,568 | -1,417 | 0.00% | 383,544 |
| 2010-05-11 | 2010-05-07 | 38.591 | 10,985 | +100 | 0.00% | 423,921 |
| 2010-05-10 | 2010-05-06 | 38.662 | 10,885 | +1,405 | 0.00% | 420,837 |
| 2010-05-03 | 2010-04-29 | 42.507 | 9,480 | +351 | 0.00% | 402,965 |
| 2010-04-28 | 2010-04-26 | 44.358 | 9,129 | +2,107 | 0.00% | 404,945 |
| 2010-04-13 | 2010-04-09 | 41.581 | 7,022 | +1,404 | 0.00% | 291,984 |
| 2010-04-12 | 2010-04-08 | 42.293 | 5,618 | -1,404 | 0.00% | 237,604 |
| 2010-03-26 | 2010-03-24 | 39.089 | 7,022 | +1,404 | 0.00% | 274,485 |
| 2010-03-12 | 2010-03-10 | 37.736 | 5,618 | -1,404 | 0.00% | 212,003 |
| 2010-03-05 | 2010-03-03 | 34.319 | 7,022 | -7,725 | 0.00% | 240,987 |
| 2010-03-04 | 2010-03-02 | 34.888 | 14,747 | -8,427 | 0.00% | 514,499 |
| 2010-03-02 | 2010-02-26 | 34.532 | 23,174 | +7,725 | 0.00% | 800,254 |
| 2010-03-01 | 2010-02-25 | 34.817 | 15,449 | +7,022 | 0.00% | 537,891 |
| 2010-02-26 | 2010-02-24 | 35.244 | 8,427 | +1,405 | 0.00% | 297,005 |
| 2010-02-25 | 2010-02-23 | 36.028 | 7,022 | -15,450 | 0.00% | 252,986 |
| 2010-02-23 | 2010-02-19 | 34.817 | 22,472 | +14,045 | 0.00% | 782,412 |
| 2010-02-11 | 2010-02-09 | 33.180 | 8,427 | +1,405 | 0.00% | 279,604 |
| 2010-02-04 | 2010-02-02 | 35.244 | 7,022 | -1,405 | 0.00% | 247,486 |
| 2010-02-02 | 2010-01-29 | 33.749 | 8,427 | +1,405 | 0.00% | 284,405 |
| 2009-10-22 | 2009-10-20 | 30.474 | 7,022 | -1,054 | 0.00% | 213,988 |
| 2009-10-16 | 2009-10-14 | 32.468 | 8,076 | +1,054 | 0.00% | 262,208 |
| 2009-10-06 | 2009-10-02 | 33.251 | 7,022 | +702 | 0.00% | 233,487 |
| 2009-09-15 | 2009-09-11 | 34.827 | 6,320 | +738 | 0.00% | 220,108 |
| 2009-05-12 | 2009-05-08 | 25.380 | 5,582 | +41 | 0.00% | 141,670 |
| 2009-03-23 | 2009-03-19 | 18.104 | 5,541 | +5,541 | 0.00% | 100,313 |
| 2007-10-15 | 2007-10-11 | 39.585 | 0 | -663,795 | ||
| 2007-10-12 | 2007-10-10 | 38.002 | 663,795 | -662,468 | 0.10% | 25,225,209 |
| 2007-10-11 | 2007-10-09 | 38.228 | 1,326,263 | +1,326,263 | 0.19% | 50,699,990 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy