History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,554,649 | +0 | 0.06% | 26,304,661 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,554,649 | +0 | 0.06% | 26,304,661 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,554,649 | -16,000 | 0.06% | 26,957,614 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,570,649 | +3,500 | 0.06% | 26,920,924 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,567,149 | +44,500 | 0.06% | 27,111,678 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,522,649 | +10,500 | 0.06% | 26,707,263 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,512,149 | -17,500 | 0.06% | 26,674,308 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,529,649 | -37,000 | 0.06% | 26,279,370 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,566,649 | -34,500 | 0.06% | 26,554,701 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,601,149 | +6,500 | 0.06% | 27,571,786 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,594,649 | +3,000 | 0.06% | 28,017,983 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,591,649 | +51,000 | 0.06% | 27,646,943 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,540,649 | -3,500 | 0.06% | 27,485,178 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,544,149 | +8,000 | 0.06% | 27,424,086 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,536,149 | -12,500 | 0.06% | 27,282,006 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,548,649 | +108,500 | 0.06% | 28,030,547 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,440,149 | -31,500 | 0.06% | 26,225,113 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,471,649 | +6,000 | 0.06% | 26,592,697 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,465,649 | -7,500 | 0.06% | 26,498,934 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,473,149 | +24,500 | 0.06% | 26,737,654 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,448,649 | -22,399 | 0.06% | 27,002,817 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,471,048 | +3,500 | 0.06% | 27,714,544 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,467,548 | -1,500 | 0.06% | 27,692,631 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,469,048 | +18,000 | 0.06% | 27,691,555 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,451,048 | -34,000 | 0.06% | 26,974,982 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,485,048 | +4,500 | 0.06% | 27,206,079 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,480,548 | +8,500 | 0.06% | 27,960,837 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,472,048 | +42,988 | 0.06% | 28,190,806 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,429,060 | +1,470 | 0.06% | 27,542,520 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,427,590 | +980 | 0.06% | 27,397,665 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,426,610 | +90,661 | 0.06% | 27,655,411 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,335,949 | +3,430 | 0.05% | 27,206,437 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,332,519 | -1,978,860 | 0.05% | 27,571,641 |
| 2025-08-26 | 2025-08-22 | 20.100 | 3,311,379 | +1,890,160 | 0.13% | 66,557,404 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,421,219 | -65,668 | 0.06% | 26,260,362 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,486,887 | -5,391 | 0.06% | 27,868,165 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,492,278 | -3,920 | 0.06% | 28,121,462 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,496,198 | +13,231 | 0.06% | 27,493,121 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,482,967 | -15,192 | 0.06% | 27,204,605 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,498,159 | -53,416 | 0.06% | 27,513,869 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,551,575 | -980 | 0.06% | 26,911,813 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,552,555 | +35,284 | 0.06% | 26,421,915 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,517,271 | -5,881 | 0.06% | 25,883,362 |
| 2025-08-12 | 2025-08-08 | 16.784 | 1,523,152 | +12,742 | 0.06% | 25,564,094 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,510,410 | -980 | 0.06% | 25,658,446 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,511,390 | +18,622 | 0.06% | 25,351,264 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,492,768 | -5,881 | 0.06% | 25,252,135 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,498,649 | +3,431 | 0.06% | 25,045,810 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,495,218 | +26,463 | 0.06% | 24,957,959 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,468,755 | -6,861 | 0.06% | 24,965,807 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,475,616 | -6,371 | 0.06% | 25,654,538 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,481,987 | -8,331 | 0.06% | 25,704,820 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,490,318 | +8,331 | 0.06% | 25,575,621 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,481,987 | +8,821 | 0.06% | 25,765,302 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,473,166 | -12,741 | 0.06% | 26,062,858 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,485,907 | -3,431 | 0.06% | 25,833,454 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,489,338 | -46,065 | 0.06% | 25,832,322 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,535,403 | -7,351 | 0.06% | 26,036,024 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,542,754 | +980 | 0.06% | 25,562,537 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,541,774 | -9,674 | 0.06% | 25,388,995 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,551,448 | +24,013 | 0.06% | 25,295,033 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,527,435 | +52,436 | 0.06% | 24,747,680 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,474,999 | +14,702 | 0.06% | 24,168,991 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,460,297 | +32,344 | 0.06% | 24,196,273 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,427,953 | +8,821 | 0.06% | 23,718,628 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,419,132 | -6,371 | 0.06% | 23,774,818 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,425,503 | -38,714 | 0.06% | 24,550,584 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,464,217 | +7,841 | 0.06% | 24,948,427 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,456,376 | +12,251 | 0.06% | 25,022,855 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,444,125 | -12,251 | 0.06% | 25,342,794 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,456,376 | -7,351 | 0.06% | 25,260,602 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,463,727 | -6,371 | 0.06% | 25,268,630 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,470,098 | -7,351 | 0.06% | 25,018,634 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,477,449 | -6,371 | 0.06% | 25,143,736 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,483,820 | -2,940 | 0.06% | 24,646,592 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,486,760 | -13,232 | 0.06% | 24,665,088 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,499,992 | +981 | 0.06% | 24,180,612 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,499,011 | -40,185 | 0.06% | 24,042,444 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,539,196 | +19,602 | 0.06% | 23,556,266 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,519,594 | -18,622 | 0.06% | 23,566,355 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,538,216 | -27,444 | 0.06% | 24,169,034 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,565,660 | -7,350 | 0.06% | 24,408,555 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,573,010 | +11,271 | 0.06% | 25,213,201 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,561,739 | +27,207 | 0.06% | 25,323,619 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,534,532 | -2,414 | 0.06% | 25,232,019 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,536,946 | +4,346 | 0.06% | 24,953,428 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,532,600 | -93,680 | 0.06% | 24,152,886 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,626,280 | -10,624 | 0.07% | 25,763,942 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,636,904 | +7,726 | 0.07% | 25,830,555 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,629,178 | -9,657 | 0.07% | 25,371,254 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,638,835 | +56,980 | 0.07% | 25,250,136 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,581,855 | +3,863 | 0.06% | 24,536,016 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,577,992 | +1,449 | 0.06% | 25,325,734 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,576,543 | -28,007 | 0.06% | 25,106,589 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,604,550 | -1,932 | 0.06% | 25,187,091 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,606,482 | -36,216 | 0.06% | 25,051,076 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,642,698 | -40,080 | 0.07% | 25,683,856 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,682,778 | -966 | 0.07% | 26,415,059 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,683,744 | -43,459 | 0.07% | 26,848,643 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,727,203 | +7,243 | 0.07% | 27,291,253 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,719,960 | +7,243 | 0.07% | 26,856,242 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,712,717 | +966 | 0.07% | 27,097,830 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,711,751 | +3,863 | 0.07% | 27,295,237 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,707,888 | -25,593 | 0.07% | 27,799,532 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,733,481 | -16,418 | 0.07% | 27,713,536 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,749,899 | +17,867 | 0.07% | 28,338,397 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,732,032 | +16,901 | 0.07% | 27,582,765 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,715,131 | +1,931 | 0.07% | 27,136,023 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,713,200 | -5,311 | 0.07% | 27,176,429 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,718,511 | -69,536 | 0.07% | 27,047,147 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,788,047 | -113,961 | 0.07% | 28,215,610 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,902,008 | +11,106 | 0.08% | 28,950,444 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,890,902 | +105,752 | 0.08% | 28,624,766 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,785,150 | +1,449 | 0.07% | 27,726,275 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,783,701 | -3,863 | 0.07% | 27,888,461 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,787,564 | +483 | 0.07% | 27,800,787 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,787,081 | -15,935 | 0.07% | 27,904,300 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,803,016 | -13,038 | 0.07% | 27,779,733 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,816,054 | +69,052 | 0.07% | 28,093,439 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,747,002 | +15,453 | 0.07% | 26,952,883 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,731,549 | -29,456 | 0.07% | 27,575,073 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,761,005 | +9,174 | 0.07% | 28,226,504 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,751,831 | -9,174 | 0.07% | 27,680,396 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,761,005 | +22,212 | 0.07% | 27,168,922 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,738,793 | +38,631 | 0.07% | 26,142,075 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,700,162 | +57,947 | 0.07% | 25,138,772 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,642,215 | -94,646 | 0.07% | 23,737,828 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,736,861 | -37,182 | 0.07% | 27,947,414 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,774,043 | +79,676 | 0.07% | 28,692,654 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,694,367 | +26,076 | 0.07% | 27,684,714 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,668,291 | +85,953 | 0.07% | 27,500,489 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,582,338 | +483 | 0.06% | 28,115,259 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,581,855 | -1,448 | 0.06% | 28,008,402 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,583,303 | -7,727 | 0.06% | 28,132,406 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,591,030 | +6,278 | 0.06% | 27,973,165 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,584,752 | -34,768 | 0.06% | 27,928,423 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,619,520 | +5,795 | 0.06% | 29,144,838 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,613,725 | +42,494 | 0.06% | 30,109,938 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,571,231 | -9,134 | 0.06% | 30,781,283 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,580,365 | +12,555 | 0.06% | 31,352,954 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,567,810 | -28,490 | 0.06% | 30,811,667 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,596,300 | -31,387 | 0.06% | 30,313,731 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,627,687 | -14,970 | 0.07% | 29,055,858 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,642,657 | -88,851 | 0.07% | 30,173,526 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,731,508 | -9,175 | 0.07% | 32,666,186 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,740,683 | +12,072 | 0.07% | 32,118,329 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,728,611 | -5,794 | 0.07% | 33,399,077 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,734,405 | -23,662 | 0.07% | 31,930,655 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,758,067 | -3,380 | 0.07% | 31,565,311 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,761,447 | +47,806 | 0.07% | 31,443,610 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,713,641 | -40,080 | 0.07% | 30,306,324 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,753,721 | -38,189 | 0.07% | 32,068,360 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,791,910 | +45,391 | 0.07% | 31,913,188 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,746,519 | +16,418 | 0.07% | 30,164,415 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,730,101 | -26,076 | 0.07% | 30,561,596 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,756,177 | -5,311 | 0.07% | 30,113,010 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,761,488 | -16,418 | 0.07% | 29,948,729 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,777,906 | +6,760 | 0.07% | 30,338,322 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,771,146 | +6,278 | 0.07% | 29,819,507 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,764,868 | +16,901 | 0.07% | 30,006,196 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,747,967 | -19,316 | 0.07% | 30,406,614 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,767,283 | -29,456 | 0.07% | 29,351,886 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,796,739 | -17,384 | 0.07% | 29,506,231 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,814,123 | +19,316 | 0.07% | 29,340,892 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,794,807 | +42,011 | 0.07% | 29,846,187 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,752,796 | +12,555 | 0.07% | 29,510,561 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,740,241 | +9,657 | 0.07% | 29,227,105 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,730,584 | -24,627 | 0.07% | 29,029,079 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,755,211 | -118,790 | 0.07% | 29,878,356 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,874,001 | +62,775 | 0.08% | 30,192,909 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,811,226 | +39,597 | 0.07% | 30,044,204 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,771,629 | -43,942 | 0.07% | 29,020,495 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,815,571 | +5,794 | 0.07% | 29,213,918 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,809,777 | +12,555 | 0.07% | 29,195,645 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,797,222 | +1,932 | 0.07% | 29,290,852 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,795,290 | +27,524 | 0.07% | 28,924,760 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,767,766 | -82,573 | 0.07% | 28,078,615 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,850,339 | -3,863 | 0.07% | 29,658,406 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,854,202 | +3,863 | 0.07% | 29,105,951 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,850,339 | -78,711 | 0.07% | 28,738,766 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,929,050 | -25,593 | 0.08% | 29,282,153 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,954,643 | +70,985 | 0.08% | 29,994,471 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,883,658 | +13,520 | 0.08% | 30,348,498 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,870,138 | -25,593 | 0.07% | 31,718,534 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,895,731 | -44,908 | 0.08% | 31,917,055 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,940,639 | +20,281 | 0.08% | 31,748,806 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,920,358 | +34,768 | 0.08% | 31,297,704 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,885,590 | +67,604 | 0.08% | 31,004,399 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,817,986 | +12,555 | 0.07% | 30,984,602 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,805,431 | -15,452 | 0.07% | 30,957,564 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,820,883 | +62,775 | 0.07% | 31,637,310 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,758,108 | +21,730 | 0.07% | 30,473,796 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,736,378 | +7,726 | 0.07% | 30,025,227 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,728,652 | +8,209 | 0.07% | 30,213,815 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,720,443 | -24,144 | 0.07% | 30,034,708 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,744,587 | -1,449 | 0.07% | 30,203,304 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,746,036 | +45,391 | 0.07% | 30,734,607 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,700,645 | +12,555 | 0.07% | 31,062,600 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,688,090 | -2,414 | 0.07% | 30,029,238 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,690,504 | -29,456 | 0.07% | 30,632,314 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,719,960 | -4,829 | 0.07% | 31,059,208 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,724,789 | -49,254 | 0.07% | 29,646,240 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,774,043 | +15,935 | 0.07% | 29,500,898 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,758,108 | +30,905 | 0.07% | 29,891,262 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,727,203 | -1,449 | 0.07% | 29,401,585 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,728,652 | +13,521 | 0.07% | 29,211,461 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,715,131 | -23,662 | 0.07% | 28,343,647 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,738,793 | +41,529 | 0.07% | 28,086,527 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,697,264 | -24,145 | 0.07% | 28,188,977 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,721,409 | +9,175 | 0.07% | 27,449,241 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,712,234 | +19,798 | 0.07% | 27,480,230 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,692,436 | +28,491 | 0.07% | 27,477,921 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,663,945 | +58,912 | 0.07% | 28,014,641 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,605,033 | -10,624 | 0.06% | 27,056,021 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,615,657 | +9,175 | 0.06% | 26,867,067 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,606,482 | -13,038 | 0.06% | 26,681,226 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,619,520 | +14,970 | 0.06% | 27,132,536 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,604,550 | +3,863 | 0.06% | 27,745,674 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,600,687 | -59,395 | 0.06% | 27,314,244 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,660,082 | +15,935 | 0.07% | 29,290,358 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,644,147 | +91,265 | 0.07% | 29,588,025 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,552,882 | -45,391 | 0.06% | 28,363,681 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,598,273 | +9,658 | 0.06% | 27,604,035 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,588,615 | -47,323 | 0.06% | 28,029,400 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,635,938 | -17,384 | 0.07% | 26,967,175 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,653,322 | -10,623 | 0.07% | 27,219,499 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,663,945 | -13,521 | 0.07% | 27,325,474 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,677,466 | -38,631 | 0.07% | 27,616,994 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,716,097 | -42,977 | 0.07% | 28,608,380 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,759,074 | -13,038 | 0.07% | 29,324,832 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,772,112 | -38,148 | 0.07% | 29,138,502 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,810,260 | -48,771 | 0.07% | 29,053,483 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,859,031 | +215,367 | 0.07% | 29,412,744 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,643,664 | -3,380 | 0.07% | 27,332,801 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,647,044 | +69,535 | 0.07% | 27,082,032 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,577,509 | +14,970 | 0.06% | 26,494,044 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,562,539 | -200,398 | 0.06% | 25,336,591 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,762,937 | +119,273 | 0.07% | 29,352,723 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,643,664 | +43,460 | 0.07% | 27,911,453 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,600,204 | +6,760 | 0.06% | 28,664,674 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,593,444 | +190,740 | 0.06% | 29,764,521 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,402,704 | +21,730 | 0.06% | 25,330,168 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,380,974 | +22,695 | 0.06% | 25,652,724 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,358,279 | -162,732 | 0.05% | 29,323,824 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,521,011 | +187,842 | 0.06% | 30,143,928 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,333,169 | +42,012 | 0.05% | 26,145,126 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,291,157 | -14,390 | 0.05% | 26,524,443 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,305,547 | -7,534 | 0.05% | 26,630,805 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,313,081 | -57,463 | 0.05% | 25,370,482 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,370,544 | -50,220 | 0.05% | 25,203,537 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,420,764 | -322,085 | 0.06% | 22,714,061 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,742,849 | +184,463 | 0.07% | 28,079,858 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,558,386 | -119,756 | 0.06% | 23,526,543 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,678,142 | -13,038 | 0.07% | 25,195,458 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,691,180 | -25,110 | 0.07% | 24,235,472 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,716,290 | -10,141 | 0.07% | 23,457,955 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,726,431 | -7,243 | 0.07% | 23,096,028 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,733,674 | +966 | 0.07% | 23,480,143 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,732,708 | -22,696 | 0.07% | 23,323,530 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,755,404 | +1,932 | 0.07% | 23,665,388 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,753,472 | +24,144 | 0.07% | 24,656,087 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,729,328 | +11,106 | 0.07% | 24,710,527 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,718,222 | +7,244 | 0.07% | 25,299,062 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,710,978 | +2,897 | 0.07% | 25,086,105 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,708,081 | +3,380 | 0.07% | 25,326,608 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,704,701 | +31,871 | 0.07% | 25,135,282 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,672,830 | -10,624 | 0.07% | 25,392,843 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,683,454 | -11,589 | 0.07% | 24,926,589 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,695,043 | +11,589 | 0.07% | 25,632,318 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,683,454 | +40,942 | 0.07% | 26,282,898 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,642,512 | -23,911 | 0.07% | 25,048,142 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,666,423 | -146,752 | 0.07% | 25,306,155 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,813,175 | -938 | 0.07% | 26,954,633 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,814,113 | -27,193 | 0.07% | 26,813,808 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,841,306 | +20,160 | 0.08% | 27,608,462 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,821,146 | -697,657 | 0.08% | 27,345,026 |
| 2024-08-20 | 2024-08-16 | 13.970 | 2,518,803 | +94,240 | 0.10% | 35,188,149 |
| 2024-08-19 | 2024-08-15 | 14.077 | 2,424,563 | +38,915 | 0.10% | 34,130,161 |
| 2024-08-16 | 2024-08-14 | 14.610 | 2,385,648 | -41,259 | 0.10% | 34,854,420 |
| 2024-08-15 | 2024-08-13 | 14.845 | 2,426,907 | +5,157 | 0.10% | 36,026,602 |
| 2024-08-14 | 2024-08-12 | 14.994 | 2,421,750 | -13,128 | 0.10% | 36,311,614 |
| 2024-08-13 | 2024-08-09 | 15.165 | 2,434,878 | -17,347 | 0.10% | 36,923,914 |
| 2024-08-12 | 2024-08-08 | 14.887 | 2,452,225 | +7,033 | 0.10% | 36,507,043 |
| 2024-08-09 | 2024-08-07 | 14.823 | 2,445,192 | -6,564 | 0.10% | 36,245,884 |
| 2024-08-08 | 2024-08-06 | 14.653 | 2,451,756 | -1,407 | 0.10% | 35,924,845 |
| 2024-08-07 | 2024-08-05 | 14.098 | 2,453,163 | -43,604 | 0.10% | 34,585,080 |
| 2024-08-06 | 2024-08-02 | 14.567 | 2,496,767 | -75,485 | 0.10% | 36,371,368 |
| 2024-08-05 | 2024-08-01 | 14.866 | 2,572,252 | +26,256 | 0.11% | 38,239,061 |
| 2024-08-02 | 2024-07-31 | 15.570 | 2,545,996 | -27,194 | 0.11% | 39,640,717 |
| 2024-08-01 | 2024-07-30 | 15.015 | 2,573,190 | +61,420 | 0.11% | 38,637,181 |
| 2024-07-31 | 2024-07-29 | 15.463 | 2,511,770 | +938 | 0.10% | 38,839,962 |
| 2024-07-30 | 2024-07-26 | 15.591 | 2,510,832 | -5,158 | 0.10% | 39,146,772 |
| 2024-07-29 | 2024-07-25 | 15.591 | 2,515,990 | -29,069 | 0.10% | 39,227,191 |
| 2024-07-26 | 2024-07-24 | 15.421 | 2,545,059 | +5,627 | 0.11% | 39,246,151 |
| 2024-07-25 | 2024-07-23 | 15.591 | 2,539,432 | +59,075 | 0.10% | 39,592,679 |
| 2024-07-24 | 2024-07-22 | 16.018 | 2,480,357 | +20,630 | 0.10% | 39,729,679 |
| 2024-07-23 | 2024-07-19 | 16.060 | 2,459,727 | +26,725 | 0.10% | 39,504,158 |
| 2024-07-22 | 2024-07-18 | 16.423 | 2,433,002 | +41,728 | 0.10% | 39,957,114 |
| 2024-07-19 | 2024-07-17 | 16.871 | 2,391,274 | -88,145 | 0.10% | 40,342,866 |
| 2024-07-18 | 2024-07-16 | 15.911 | 2,479,419 | +119,089 | 0.10% | 39,450,242 |
| 2024-07-17 | 2024-07-15 | 16.444 | 2,360,330 | +101,273 | 0.10% | 38,813,967 |
| 2024-07-16 | 2024-07-12 | 17.297 | 2,259,057 | +29,069 | 0.09% | 39,075,898 |
| 2024-07-15 | 2024-07-11 | 16.103 | 2,229,988 | -25,318 | 0.09% | 35,909,586 |
| 2024-07-12 | 2024-07-10 | 15.804 | 2,255,306 | +51,105 | 0.09% | 35,643,850 |
| 2024-07-11 | 2024-07-09 | 16.039 | 2,204,201 | +75,955 | 0.09% | 35,353,300 |
| 2024-07-10 | 2024-07-08 | 16.530 | 2,128,246 | +7,502 | 0.09% | 35,179,078 |
| 2024-07-09 | 2024-07-05 | 16.551 | 2,120,744 | -15,004 | 0.09% | 35,100,305 |
| 2024-07-08 | 2024-07-04 | 16.743 | 2,135,748 | +60,014 | 0.09% | 35,758,607 |
| 2024-07-05 | 2024-07-03 | 17.404 | 2,075,734 | +38,915 | 0.09% | 36,126,241 |
| 2024-07-04 | 2024-07-02 | 17.127 | 2,036,819 | +242,867 | 0.08% | 34,884,211 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,793,952 | +33,691 | 0.07% | 32,331,693 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,760,261 | +256,933 | 0.07% | 32,137,475 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,503,328 | +31,882 | 0.06% | 28,408,506 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,471,446 | -34,111 | 0.06% | 28,182,634 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,505,557 | +37,039 | 0.06% | 28,611,184 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,468,518 | +16,410 | 0.06% | 27,406,164 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,452,108 | +68,453 | 0.06% | 27,874,196 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,383,655 | -3,751 | 0.06% | 27,120,910 |
| 2024-06-20 | 2024-06-18 | 19.366 | 1,387,406 | +28,319 | 0.06% | 26,868,928 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,359,087 | +12,659 | 0.06% | 26,697,329 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,346,428 | +10,315 | 0.06% | 27,375,975 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,336,113 | +35,295 | 0.06% | 27,800,030 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,300,818 | +73,743 | 0.05% | 26,841,281 |
| 2024-06-13 | 2024-06-11 | 22.262 | 1,227,075 | +928 | 0.05% | 27,317,184 |
| 2024-06-12 | 2024-06-07 | 22.478 | 1,226,147 | -24,581 | 0.05% | 27,560,898 |
| 2024-06-11 | 2024-06-06 | 22.208 | 1,250,728 | -6,494 | 0.05% | 27,776,330 |
| 2024-06-07 | 2024-06-05 | 22.208 | 1,257,222 | +26,437 | 0.05% | 27,920,550 |
| 2024-06-06 | 2024-06-04 | 22.478 | 1,230,785 | +13,450 | 0.05% | 27,665,150 |
| 2024-06-05 | 2024-06-03 | 22.370 | 1,217,335 | -29,683 | 0.05% | 27,231,589 |
| 2024-06-04 | 2024-05-31 | 21.939 | 1,247,018 | -2,783 | 0.05% | 27,357,846 |
| 2024-06-03 | 2024-05-30 | 22.316 | 1,249,801 | +50,554 | 0.05% | 27,890,480 |
| 2024-05-31 | 2024-05-29 | 22.639 | 1,199,247 | +51,017 | 0.05% | 27,150,180 |
| 2024-05-30 | 2024-05-28 | 23.664 | 1,148,230 | +5,102 | 0.05% | 27,171,160 |
| 2024-05-29 | 2024-05-27 | 23.717 | 1,143,128 | -1,855 | 0.05% | 27,112,047 |
| 2024-05-28 | 2024-05-24 | 22.963 | 1,144,983 | +46,843 | 0.05% | 26,291,987 |
| 2024-05-27 | 2024-05-23 | 24.472 | 1,098,140 | +38,031 | 0.05% | 26,873,754 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,060,109 | -47,771 | 0.04% | 27,485,926 |
| 2024-05-23 | 2024-05-21 | 24.903 | 1,107,880 | -21,334 | 0.05% | 27,589,858 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,129,214 | -53,800 | 0.05% | 28,729,828 |
| 2024-05-21 | 2024-05-17 | 23.717 | 1,183,014 | +9,739 | 0.05% | 28,058,040 |
| 2024-05-20 | 2024-05-16 | 23.394 | 1,173,275 | -43,133 | 0.05% | 27,447,597 |
| 2024-05-17 | 2024-05-14 | 23.286 | 1,216,408 | -16,232 | 0.05% | 28,325,513 |
| 2024-05-16 | 2024-05-13 | 23.178 | 1,232,640 | +27,363 | 0.05% | 28,570,608 |
| 2024-05-14 | 2024-05-10 | 24.041 | 1,205,277 | +4,175 | 0.05% | 28,975,871 |
| 2024-05-13 | 2024-05-09 | 23.664 | 1,201,102 | -41,278 | 0.05% | 28,422,298 |
| 2024-05-10 | 2024-05-08 | 22.532 | 1,242,380 | +12,059 | 0.05% | 27,992,746 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,230,321 | -42,670 | 0.05% | 28,251,585 |
| 2024-05-08 | 2024-05-06 | 23.017 | 1,272,991 | +22,263 | 0.05% | 29,300,024 |
| 2024-05-07 | 2024-05-03 | 23.664 | 1,250,728 | +23,189 | 0.05% | 29,596,623 |
| 2024-05-06 | 2024-05-02 | 23.340 | 1,227,539 | +28,756 | 0.05% | 28,650,880 |
| 2024-05-03 | 2024-04-30 | 22.478 | 1,198,783 | -928 | 0.05% | 26,945,820 |
| 2024-05-02 | 2024-04-29 | 22.532 | 1,199,711 | -4,174 | 0.05% | 27,031,348 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,203,885 | -125,688 | 0.05% | 27,384,967 |
| 2024-04-29 | 2024-04-25 | 21.453 | 1,329,573 | +5,565 | 0.06% | 28,523,974 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,324,008 | -10,667 | 0.06% | 28,376,038 |
| 2024-04-25 | 2024-04-23 | 19.944 | 1,334,675 | -13,450 | 0.06% | 26,619,018 |
| 2024-04-24 | 2024-04-22 | 18.866 | 1,348,125 | -38,031 | 0.06% | 25,433,901 |
| 2024-04-23 | 2024-04-19 | 18.047 | 1,386,156 | +2,319 | 0.06% | 25,015,681 |
| 2024-04-22 | 2024-04-18 | 18.586 | 1,383,837 | -2,783 | 0.06% | 25,719,763 |
| 2024-04-19 | 2024-04-17 | 18.586 | 1,386,620 | +35,248 | 0.06% | 25,771,488 |
| 2024-04-18 | 2024-04-16 | 18.823 | 1,351,372 | +12,986 | 0.06% | 25,436,885 |
| 2024-04-17 | 2024-04-15 | 19.535 | 1,338,386 | +51,018 | 0.06% | 26,144,741 |
| 2024-04-16 | 2024-04-12 | 20.483 | 1,287,368 | +56,583 | 0.05% | 26,369,451 |
| 2024-04-15 | 2024-04-11 | 21.432 | 1,230,785 | +22,726 | 0.05% | 26,378,090 |
| 2024-04-12 | 2024-04-10 | 21.669 | 1,208,059 | -41,278 | 0.05% | 26,177,549 |
| 2024-04-11 | 2024-04-09 | 21.669 | 1,249,337 | +54,913 | 0.05% | 27,072,006 |
| 2024-04-10 | 2024-04-08 | 21.831 | 1,194,424 | +4,638 | 0.05% | 26,075,240 |
| 2024-04-09 | 2024-04-05 | 22.370 | 1,189,786 | -927 | 0.05% | 26,615,322 |
| 2024-04-08 | 2024-04-03 | 22.532 | 1,190,713 | +3,710 | 0.05% | 26,828,609 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,187,003 | -10,667 | 0.05% | 27,448,833 |
| 2024-04-03 | 2024-03-28 | 22.424 | 1,197,670 | -29,683 | 0.05% | 26,856,244 |
| 2024-04-02 | 2024-03-27 | 21.475 | 1,227,353 | -179,952 | 0.05% | 26,357,462 |
| 2024-03-28 | 2024-03-26 | 21.669 | 1,407,305 | -83,019 | 0.06% | 30,495,030 |
| 2024-03-27 | 2024-03-25 | 21.777 | 1,490,324 | +6,493 | 0.06% | 32,454,643 |
| 2024-03-26 | 2024-03-22 | 22.046 | 1,483,831 | -11,595 | 0.06% | 32,713,162 |
| 2024-03-25 | 2024-03-21 | 22.909 | 1,495,426 | -1,855 | 0.06% | 34,258,523 |
| 2024-03-22 | 2024-03-20 | 23.124 | 1,497,281 | -326,511 | 0.06% | 34,623,852 |
| 2024-03-21 | 2024-03-19 | 21.885 | 1,823,792 | -13,914 | 0.08% | 39,913,160 |
| 2024-03-20 | 2024-03-18 | 21.518 | 1,837,706 | +8,812 | 0.08% | 39,544,068 |
| 2024-03-19 | 2024-03-15 | 22.316 | 1,828,894 | +74,671 | 0.08% | 40,813,482 |
| 2024-03-18 | 2024-03-14 | 23.178 | 1,754,223 | +29,219 | 0.07% | 40,660,062 |
| 2024-03-15 | 2024-03-13 | 23.017 | 1,725,004 | -353,875 | 0.07% | 39,703,862 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,078,879 | +298,219 | 0.09% | 49,529,764 |
| 2024-03-13 | 2024-03-11 | 22.046 | 1,780,660 | -213,345 | 0.07% | 39,257,179 |
| 2024-03-12 | 2024-03-08 | 20.720 | 1,994,005 | -50,090 | 0.08% | 41,316,583 |
| 2024-03-11 | 2024-03-07 | 20.181 | 2,044,095 | +8,812 | 0.09% | 41,252,635 |
| 2024-03-08 | 2024-03-06 | 20.936 | 2,035,283 | -51,017 | 0.08% | 42,610,713 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,086,300 | +6,029 | 0.09% | 42,104,389 |
| 2024-03-06 | 2024-03-04 | 21.044 | 2,080,271 | +36,176 | 0.09% | 43,776,849 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,044,095 | -12,058 | 0.09% | 44,183,511 |
| 2024-03-04 | 2024-02-29 | 21.044 | 2,056,153 | -2,319 | 0.09% | 43,269,314 |
| 2024-03-01 | 2024-02-28 | 20.958 | 2,058,472 | +51,017 | 0.09% | 43,140,582 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,007,455 | +1,391 | 0.08% | 44,581,822 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,006,064 | +8,349 | 0.08% | 43,469,597 |
| 2024-02-27 | 2024-02-23 | 22.532 | 1,997,715 | -50,090 | 0.08% | 45,011,614 |
| 2024-02-26 | 2024-02-22 | 22.100 | 2,047,805 | +31,074 | 0.09% | 45,257,153 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,016,731 | -17,624 | 0.08% | 43,222,425 |
| 2024-02-22 | 2024-02-20 | 20.699 | 2,034,355 | +8,348 | 0.08% | 42,108,788 |
| 2024-02-21 | 2024-02-19 | 20.936 | 2,026,007 | +44,803 | 0.08% | 42,416,511 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,981,204 | +18,552 | 0.08% | 45,387,149 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,962,652 | -51,482 | 0.08% | 42,846,278 |
| 2024-02-16 | 2024-02-14 | 20.677 | 2,014,134 | -927 | 0.08% | 41,646,809 |
| 2024-02-15 | 2024-02-09 | 20.095 | 2,015,061 | +927 | 0.08% | 40,492,900 |
| 2024-02-14 | 2024-02-07 | 20.160 | 2,014,134 | +101,571 | 0.08% | 40,604,553 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,912,563 | +17,161 | 0.08% | 39,175,462 |
| 2024-02-07 | 2024-02-05 | 19.427 | 1,895,402 | +12,986 | 0.08% | 36,821,450 |
| 2024-02-06 | 2024-02-02 | 19.103 | 1,882,416 | +7,653 | 0.08% | 35,960,365 |
| 2024-02-05 | 2024-02-01 | 18.995 | 1,874,763 | -47,771 | 0.08% | 35,612,056 |
| 2024-02-02 | 2024-01-31 | 17.896 | 1,922,534 | +3,710 | 0.08% | 34,405,422 |
| 2024-02-01 | 2024-01-30 | 18.456 | 1,918,824 | +2,087 | 0.08% | 35,414,709 |
| 2024-01-31 | 2024-01-29 | 19.103 | 1,916,737 | -172,067 | 0.08% | 36,616,010 |
| 2024-01-30 | 2024-01-26 | 18.456 | 2,088,804 | -31,538 | 0.09% | 38,551,939 |
| 2024-01-29 | 2024-01-25 | 18.651 | 2,120,342 | -42,206 | 0.09% | 39,545,474 |
| 2024-01-26 | 2024-01-24 | 17.939 | 2,162,548 | -21,798 | 0.09% | 38,793,936 |
| 2024-01-25 | 2024-01-23 | 16.775 | 2,184,346 | +30,610 | 0.09% | 36,641,715 |
| 2024-01-24 | 2024-01-22 | 16.300 | 2,153,736 | +4,638 | 0.09% | 35,106,621 |
| 2024-01-23 | 2024-01-19 | 17.443 | 2,149,098 | -8,348 | 0.09% | 37,486,898 |
| 2024-01-22 | 2024-01-18 | 17.357 | 2,157,446 | +12,986 | 0.09% | 37,446,444 |
| 2024-01-19 | 2024-01-17 | 17.594 | 2,144,460 | +7,885 | 0.09% | 37,729,659 |
| 2024-01-18 | 2024-01-16 | 18.758 | 2,136,575 | +18,088 | 0.09% | 40,078,565 |
| 2024-01-17 | 2024-01-15 | 19.233 | 2,118,487 | +2,783 | 0.09% | 40,744,165 |
| 2024-01-15 | 2024-01-11 | 19.190 | 2,115,704 | +18,088 | 0.09% | 40,599,406 |
| 2024-01-12 | 2024-01-10 | 19.125 | 2,097,616 | -5,102 | 0.09% | 40,116,624 |
| 2024-01-11 | 2024-01-09 | 18.952 | 2,102,718 | +5,102 | 0.09% | 39,851,500 |
| 2024-01-10 | 2024-01-08 | 19.405 | 2,097,616 | +18,087 | 0.09% | 40,704,579 |
| 2024-01-09 | 2024-01-05 | 20.311 | 2,079,529 | +12,987 | 0.09% | 42,236,765 |
| 2024-01-08 | 2024-01-04 | 20.677 | 2,066,542 | +15,305 | 0.08% | 42,730,464 |
| 2024-01-05 | 2024-01-03 | 20.548 | 2,051,237 | +33,857 | 0.08% | 42,148,634 |
| 2024-01-04 | 2024-01-02 | 21.216 | 2,017,380 | +370,108 | 0.08% | 42,801,361 |
| 2024-01-03 | 2023-12-29 | 22.532 | 1,647,272 | +1,391 | 0.07% | 37,115,590 |
| 2024-01-02 | 2023-12-28 | 22.532 | 1,645,881 | -105,745 | 0.07% | 37,084,249 |
| 2023-12-29 | 2023-12-27 | 21.216 | 1,751,626 | +6,493 | 0.07% | 37,163,041 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,745,133 | -23,653 | 0.07% | 37,251,048 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,768,786 | -261,580 | 0.07% | 37,832,212 |
| 2023-12-22 | 2023-12-20 | 20.764 | 2,030,366 | -121,514 | 0.08% | 42,157,552 |
| 2023-12-21 | 2023-12-19 | 20.354 | 2,151,880 | -5,102 | 0.09% | 43,799,062 |
| 2023-12-20 | 2023-12-18 | 20.095 | 2,156,982 | +68,178 | 0.09% | 43,344,820 |
| 2023-12-19 | 2023-12-15 | 20.483 | 2,088,804 | +27,827 | 0.09% | 42,785,446 |
| 2023-12-18 | 2023-12-14 | 20.591 | 2,060,977 | +13,450 | 0.08% | 42,437,646 |
| 2023-12-15 | 2023-12-13 | 20.246 | 2,047,527 | +7,885 | 0.08% | 41,454,339 |
| 2023-12-14 | 2023-12-12 | 20.591 | 2,039,642 | +1,855 | 0.08% | 41,998,336 |
| 2023-12-13 | 2023-12-11 | 19.729 | 2,037,787 | +149,805 | 0.08% | 40,202,647 |
| 2023-12-12 | 2023-12-08 | 23.017 | 1,887,982 | +16,233 | 0.08% | 43,455,075 |
| 2023-12-11 | 2023-12-07 | 23.825 | 1,871,749 | -3,246 | 0.08% | 44,594,845 |
| 2023-12-08 | 2023-12-06 | 23.771 | 1,874,995 | -22,262 | 0.08% | 44,571,113 |
| 2023-12-07 | 2023-12-05 | 22.909 | 1,897,257 | -3,433 | 0.08% | 43,464,018 |
| 2023-12-06 | 2023-12-04 | 22.316 | 1,900,690 | +21,103 | 0.08% | 42,415,677 |
| 2023-12-05 | 2023-12-01 | 23.448 | 1,879,587 | -2,319 | 0.08% | 44,072,376 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,881,906 | -6,957 | 0.08% | 44,126,752 |
| 2023-12-01 | 2023-11-29 | 23.017 | 1,888,863 | -136,819 | 0.08% | 43,475,352 |
| 2023-11-30 | 2023-11-28 | 23.825 | 2,025,682 | -9,276 | 0.08% | 48,262,333 |
| 2023-11-29 | 2023-11-27 | 23.933 | 2,034,958 | +182,271 | 0.08% | 48,702,718 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,852,687 | +15,305 | 0.08% | 45,538,809 |
| 2023-11-27 | 2023-11-23 | 25.496 | 1,837,382 | -463 | 0.08% | 46,846,308 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,837,845 | +25,508 | 0.08% | 46,560,916 |
| 2023-11-23 | 2023-11-21 | 25.604 | 1,812,337 | -11,131 | 0.07% | 46,403,137 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,823,468 | -10,203 | 0.07% | 46,786,426 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,833,671 | +11,316 | 0.07% | 45,664,443 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,822,355 | -38,495 | 0.07% | 46,364,946 |
| 2023-11-17 | 2023-11-15 | 26.790 | 1,860,850 | +93,223 | 0.08% | 49,851,994 |
| 2023-11-16 | 2023-11-14 | 25.658 | 1,767,627 | -1,391 | 0.07% | 45,353,661 |
| 2023-11-15 | 2023-11-13 | 26.143 | 1,769,018 | +10,203 | 0.07% | 46,247,554 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,758,815 | +1,855 | 0.07% | 46,739,262 |
| 2023-11-13 | 2023-11-09 | 26.952 | 1,756,960 | +14,378 | 0.07% | 47,352,908 |
| 2023-11-10 | 2023-11-08 | 28.084 | 1,742,582 | +464 | 0.07% | 48,937,944 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,742,118 | +20,870 | 0.07% | 49,112,725 |
| 2023-11-08 | 2023-11-06 | 29.539 | 1,721,248 | +5,102 | 0.07% | 50,843,891 |
| 2023-11-07 | 2023-11-03 | 29.701 | 1,716,146 | -18,088 | 0.07% | 50,970,701 |
| 2023-11-06 | 2023-11-02 | 27.868 | 1,734,234 | -12,058 | 0.07% | 48,329,579 |
| 2023-11-03 | 2023-11-01 | 27.006 | 1,746,292 | -15,306 | 0.07% | 47,159,519 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,761,598 | +16,233 | 0.07% | 45,578,793 |
| 2023-11-01 | 2023-10-30 | 26.413 | 1,745,365 | +7,885 | 0.07% | 46,099,596 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,737,480 | +17,160 | 0.07% | 46,640,579 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,720,320 | +197,113 | 0.07% | 44,418,054 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,523,207 | +5,565 | 0.06% | 49,591,888 |
| 2023-10-26 | 2023-10-24 | 32.342 | 1,517,642 | +137,747 | 0.06% | 49,083,482 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,379,895 | +8,812 | 0.06% | 45,446,666 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,371,083 | -1,855 | 0.06% | 46,338,936 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,372,938 | +2,319 | 0.06% | 48,917,827 |
| 2023-10-19 | 2023-10-17 | 35.792 | 1,370,619 | +5,565 | 0.06% | 49,056,844 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,365,054 | -6,493 | 0.06% | 49,593,471 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,371,547 | +4,638 | 0.06% | 51,751,568 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,366,909 | -103,658 | 0.06% | 51,576,565 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,470,567 | +256,478 | 0.06% | 53,189,035 |
| 2023-10-12 | 2023-10-10 | 34.336 | 1,214,089 | -4,638 | 0.05% | 41,687,393 |
| 2023-10-11 | 2023-10-09 | 34.175 | 1,218,727 | -3,710 | 0.05% | 41,649,565 |
| 2023-10-10 | 2023-10-06 | 33.851 | 1,222,437 | -928 | 0.05% | 41,380,993 |
| 2023-10-09 | 2023-10-05 | 33.528 | 1,223,365 | +928 | 0.05% | 41,016,747 |
| 2023-10-06 | 2023-10-04 | 33.528 | 1,222,437 | +8,348 | 0.05% | 40,985,633 |
| 2023-10-04 | 2023-09-29 | 35.522 | 1,214,089 | -2,782 | 0.05% | 43,127,145 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,216,871 | +3,710 | 0.05% | 41,258,170 |
| 2023-09-29 | 2023-09-27 | 34.498 | 1,213,161 | +15,305 | 0.05% | 41,851,708 |
| 2023-09-28 | 2023-09-26 | 34.552 | 1,197,856 | +12,523 | 0.05% | 41,388,284 |
| 2023-09-27 | 2023-09-25 | 36.439 | 1,185,333 | -2,783 | 0.05% | 43,191,854 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,188,116 | +1,855 | 0.05% | 44,189,869 |
| 2023-09-25 | 2023-09-21 | 36.654 | 1,186,261 | +5,565 | 0.05% | 43,481,442 |
| 2023-09-22 | 2023-09-20 | 37.301 | 1,180,696 | +8,349 | 0.05% | 44,041,181 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,172,347 | +8,348 | 0.05% | 44,488,075 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,163,999 | -928 | 0.05% | 44,924,205 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,164,927 | -16,232 | 0.05% | 45,273,988 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,181,159 | +26,900 | 0.05% | 45,586,491 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,154,259 | +11,131 | 0.05% | 45,854,877 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,143,128 | +4,174 | 0.05% | 46,460,190 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,138,954 | -5,102 | 0.05% | 46,474,726 |
| 2023-09-12 | 2023-09-07 | 40.374 | 1,144,056 | +232 | 0.05% | 46,189,565 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,143,824 | +15,676 | 0.05% | 46,858,413 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,128,148 | +5,566 | 0.05% | 46,702,709 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,122,582 | +2,319 | 0.05% | 47,500,973 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,120,263 | +20,871 | 0.05% | 44,745,872 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,099,392 | -45,916 | 0.04% | 45,275,234 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,145,308 | -47,493 | 0.05% | 46,919,207 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,192,801 | +43,597 | 0.05% | 47,578,910 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,149,204 | +4,638 | 0.05% | 45,963,788 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,144,566 | -1,391 | 0.05% | 46,086,764 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,145,957 | +4,452 | 0.05% | 45,030,900 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,141,505 | +20,222 | 0.05% | 46,332,381 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,121,283 | +21,082 | 0.05% | 47,038,828 |
| 2023-08-22 | 2023-08-18 | 42.605 | 1,100,201 | +8,260 | 0.05% | 46,873,709 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,091,941 | +126,189 | 0.05% | 48,484,990 |
| 2023-08-18 | 2023-08-16 | 42.932 | 965,752 | +11,472 | 0.04% | 41,461,247 |
| 2023-08-17 | 2023-08-15 | 44.729 | 954,280 | +2,294 | 0.04% | 42,684,432 |
| 2023-08-16 | 2023-08-14 | 45.601 | 951,986 | +3,212 | 0.04% | 43,411,676 |
| 2023-08-15 | 2023-08-11 | 47.617 | 948,774 | -918 | 0.04% | 45,177,764 |
| 2023-08-14 | 2023-08-10 | 47.236 | 949,692 | -1,835 | 0.04% | 44,859,291 |
| 2023-08-11 | 2023-08-09 | 46.854 | 951,527 | +10,554 | 0.04% | 44,583,083 |
| 2023-08-10 | 2023-08-08 | 46.146 | 940,973 | -107,376 | 0.04% | 43,422,128 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,048,349 | +41,299 | 0.04% | 50,090,574 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,007,050 | +7,800 | 0.04% | 48,775,679 |
| 2023-08-07 | 2023-08-03 | 47.780 | 999,250 | +2,754 | 0.04% | 47,744,602 |
| 2023-08-04 | 2023-08-02 | 48.325 | 996,496 | +166,111 | 0.04% | 48,155,923 |
| 2023-08-02 | 2023-07-31 | 51.213 | 830,385 | -769,525 | 0.03% | 42,526,327 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,599,910 | +125,730 | 0.07% | 80,366,860 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,474,180 | -22,484 | 0.06% | 69,232,228 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,496,664 | +1,376 | 0.06% | 66,781,896 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,495,288 | -11,013 | 0.06% | 68,186,882 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,506,301 | +7,801 | 0.06% | 64,914,061 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,498,500 | +2,294 | 0.06% | 65,639,207 |
| 2023-07-24 | 2023-07-20 | 44.130 | 1,496,206 | -8,259 | 0.06% | 66,027,817 |
| 2023-07-21 | 2023-07-19 | 44.130 | 1,504,465 | +5,506 | 0.06% | 66,392,288 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,498,959 | +1,377 | 0.06% | 67,129,297 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,497,582 | +490,991 | 0.06% | 69,025,809 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,006,591 | +281,287 | 0.04% | 45,463,001 |
| 2023-07-14 | 2023-07-12 | 44.566 | 725,304 | +5,965 | 0.03% | 32,323,911 |
| 2023-07-13 | 2023-07-11 | 44.838 | 719,339 | -11,931 | 0.03% | 32,254,029 |
| 2023-07-12 | 2023-07-10 | 43.476 | 731,270 | +33,957 | 0.03% | 31,792,976 |
| 2023-07-11 | 2023-07-07 | 42.496 | 697,313 | +15,601 | 0.03% | 29,632,814 |
| 2023-07-10 | 2023-07-06 | 44.403 | 681,712 | -114,717 | 0.03% | 30,269,767 |
| 2023-07-07 | 2023-07-05 | 45.601 | 796,429 | +83,055 | 0.03% | 36,318,094 |
| 2023-07-06 | 2023-07-04 | 47.944 | 713,374 | -11,930 | 0.03% | 34,201,919 |
| 2023-07-05 | 2023-07-03 | 47.072 | 725,304 | +64,241 | 0.03% | 34,141,637 |
| 2023-07-04 | 2023-06-30 | 45.928 | 661,063 | -1,376 | 0.03% | 30,361,341 |
| 2023-07-03 | 2023-06-29 | 45.111 | 662,439 | -397,840 | 0.03% | 29,883,176 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,060,279 | +106,458 | 0.04% | 51,007,189 |
| 2023-06-29 | 2023-06-27 | 47.399 | 953,821 | -127,107 | 0.04% | 45,210,224 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,080,928 | +307,901 | 0.04% | 49,821,599 |
| 2023-06-27 | 2023-06-23 | 46.800 | 773,027 | -4,818 | 0.03% | 36,177,484 |
| 2023-06-26 | 2023-06-21 | 47.889 | 777,845 | +132,613 | 0.03% | 37,250,531 |
| 2023-06-23 | 2023-06-20 | 50.613 | 645,232 | +2,754 | 0.03% | 32,657,440 |
| 2023-06-21 | 2023-06-19 | 51.867 | 642,478 | +19,180 | 0.03% | 33,323,126 |
| 2023-06-20 | 2023-06-16 | 53.991 | 623,298 | +1,377 | 0.03% | 33,652,700 |
| 2023-06-19 | 2023-06-15 | 54.821 | 621,921 | +1,836 | 0.03% | 34,094,466 |
| 2023-06-16 | 2023-06-14 | 50.363 | 620,085 | +12,664 | 0.03% | 31,229,257 |
| 2023-06-15 | 2023-06-13 | 50.913 | 607,421 | +1,362 | 0.03% | 30,925,795 |
| 2023-06-14 | 2023-06-12 | 51.794 | 606,059 | +2,271 | 0.03% | 31,390,184 |
| 2023-06-13 | 2023-06-09 | 51.078 | 603,788 | -908 | 0.03% | 30,840,527 |
| 2023-06-12 | 2023-06-08 | 51.188 | 604,696 | +4,542 | 0.03% | 30,953,473 |
| 2023-06-09 | 2023-06-07 | 52.014 | 600,154 | +3,634 | 0.03% | 31,216,474 |
| 2023-06-08 | 2023-06-06 | 50.913 | 596,520 | +908 | 0.02% | 30,370,789 |
| 2023-06-07 | 2023-06-05 | 51.519 | 595,612 | +4,542 | 0.02% | 30,685,176 |
| 2023-06-06 | 2023-06-02 | 50.968 | 591,070 | -10,447 | 0.02% | 30,125,845 |
| 2023-06-05 | 2023-06-01 | 45.849 | 601,517 | +3,634 | 0.03% | 27,579,237 |
| 2023-06-02 | 2023-05-31 | 46.235 | 597,883 | -1,817 | 0.02% | 27,642,978 |
| 2023-06-01 | 2023-05-30 | 47.721 | 599,700 | +1,363 | 0.03% | 28,618,211 |
| 2023-05-31 | 2023-05-29 | 47.501 | 598,337 | -3,180 | 0.02% | 28,421,434 |
| 2023-05-30 | 2023-05-25 | 49.923 | 601,517 | +4,543 | 0.03% | 30,029,253 |
| 2023-05-25 | 2023-05-23 | 53.280 | 596,974 | +3,633 | 0.02% | 31,806,810 |
| 2023-05-24 | 2023-05-22 | 54.876 | 593,341 | -2,725 | 0.02% | 32,560,334 |
| 2023-05-23 | 2023-05-19 | 52.950 | 596,066 | +908 | 0.02% | 31,561,581 |
| 2023-05-22 | 2023-05-18 | 53.170 | 595,158 | +2,271 | 0.02% | 31,644,536 |
| 2023-05-19 | 2023-05-17 | 53.445 | 592,887 | +8,176 | 0.02% | 31,686,954 |
| 2023-05-18 | 2023-05-16 | 55.372 | 584,711 | +3,452 | 0.02% | 32,376,402 |
| 2023-05-17 | 2023-05-15 | 56.693 | 581,259 | -1,817 | 0.02% | 32,953,098 |
| 2023-05-16 | 2023-05-12 | 55.922 | 583,076 | +7,722 | 0.02% | 32,606,802 |
| 2023-05-15 | 2023-05-11 | 56.142 | 575,354 | -909 | 0.02% | 32,301,645 |
| 2023-05-12 | 2023-05-10 | 56.252 | 576,263 | +14,989 | 0.02% | 32,416,115 |
| 2023-05-11 | 2023-05-09 | 58.069 | 561,274 | +3,634 | 0.02% | 32,592,428 |
| 2023-05-10 | 2023-05-08 | 60.435 | 557,640 | +1,362 | 0.02% | 33,701,218 |
| 2023-05-09 | 2023-05-05 | 61.426 | 556,278 | -454 | 0.02% | 34,170,034 |
| 2023-05-08 | 2023-05-04 | 60.821 | 556,732 | -1,817 | 0.02% | 33,860,845 |
| 2023-05-04 | 2023-05-02 | 60.215 | 558,549 | +5,451 | 0.02% | 33,633,180 |
| 2023-05-03 | 2023-04-28 | 61.481 | 553,098 | +908 | 0.02% | 34,005,142 |
| 2023-05-02 | 2023-04-27 | 61.646 | 552,190 | +4,542 | 0.02% | 34,040,497 |
| 2023-04-28 | 2023-04-26 | 62.032 | 547,648 | +454 | 0.02% | 33,971,503 |
| 2023-04-27 | 2023-04-25 | 61.041 | 547,194 | +2,725 | 0.02% | 33,401,211 |
| 2023-04-26 | 2023-04-24 | 62.637 | 544,469 | +48,600 | 0.02% | 34,103,956 |
| 2023-04-25 | 2023-04-21 | 65.004 | 495,869 | -908 | 0.02% | 32,233,405 |
| 2023-04-24 | 2023-04-20 | 63.188 | 496,777 | -454 | 0.02% | 31,390,100 |
| 2023-04-21 | 2023-04-19 | 63.022 | 497,231 | +9,356 | 0.02% | 31,336,683 |
| 2023-04-20 | 2023-04-18 | 64.784 | 487,875 | +3,634 | 0.02% | 31,606,351 |
| 2023-04-18 | 2023-04-14 | 66.270 | 484,241 | -909 | 0.02% | 32,090,566 |
| 2023-04-17 | 2023-04-13 | 65.499 | 485,150 | -3,633 | 0.02% | 31,776,959 |
| 2023-04-14 | 2023-04-12 | 63.958 | 488,783 | +2,271 | 0.02% | 31,261,625 |
| 2023-04-13 | 2023-04-11 | 64.729 | 486,512 | +5,905 | 0.02% | 31,491,273 |
| 2023-04-11 | 2023-04-04 | 63.903 | 480,607 | +53,141 | 0.02% | 30,712,251 |
| 2023-04-06 | 2023-04-03 | 66.820 | 427,466 | +46,783 | 0.02% | 28,563,380 |
| 2023-04-04 | 2023-03-31 | 68.141 | 380,683 | -6,813 | 0.02% | 25,940,208 |
| 2023-04-03 | 2023-03-30 | 66.875 | 387,496 | +909 | 0.02% | 25,913,903 |
| 2023-03-31 | 2023-03-29 | 67.261 | 386,587 | -4,088 | 0.02% | 26,002,062 |
| 2023-03-30 | 2023-03-28 | 65.389 | 390,675 | -1,363 | 0.02% | 25,545,911 |
| 2023-03-29 | 2023-03-27 | 64.453 | 392,038 | +3,180 | 0.02% | 25,268,205 |
| 2023-03-28 | 2023-03-24 | 66.270 | 388,858 | +3,179 | 0.02% | 25,769,551 |
| 2023-03-27 | 2023-03-23 | 67.040 | 385,679 | -1,363 | 0.02% | 25,856,076 |
| 2023-03-24 | 2023-03-22 | 66.270 | 387,042 | -77,668 | 0.02% | 25,649,205 |
| 2023-03-23 | 2023-03-21 | 64.674 | 464,710 | -22,256 | 0.02% | 30,054,480 |
| 2023-03-22 | 2023-03-20 | 61.206 | 486,966 | +48,599 | 0.02% | 29,805,249 |
| 2023-03-21 | 2023-03-17 | 63.518 | 438,367 | +82,211 | 0.02% | 27,844,088 |
| 2023-03-20 | 2023-03-16 | 70.508 | 356,156 | +1,363 | 0.01% | 25,111,851 |
| 2023-03-17 | 2023-03-15 | 71.169 | 354,793 | +9,538 | 0.01% | 25,250,088 |
| 2023-03-16 | 2023-03-14 | 71.334 | 345,255 | -908 | 0.01% | 24,628,293 |
| 2023-03-15 | 2023-03-13 | 72.214 | 346,163 | -2,725 | 0.01% | 24,997,917 |
| 2023-03-14 | 2023-03-10 | 70.233 | 348,888 | -4,088 | 0.01% | 24,503,383 |
| 2023-03-13 | 2023-03-09 | 71.939 | 352,976 | +454 | 0.01% | 25,392,771 |
| 2023-03-10 | 2023-03-08 | 72.655 | 352,522 | +4,542 | 0.01% | 25,612,354 |
| 2023-03-09 | 2023-03-07 | 74.306 | 347,980 | +3,316 | 0.01% | 25,856,955 |
| 2023-03-08 | 2023-03-06 | 76.012 | 344,664 | +908 | 0.01% | 26,198,651 |
| 2023-03-07 | 2023-03-03 | 76.783 | 343,756 | +7,722 | 0.01% | 26,394,524 |
| 2023-03-06 | 2023-03-02 | 78.214 | 336,034 | -455 | 0.01% | 26,282,498 |
| 2023-03-02 | 2023-02-28 | 73.480 | 336,489 | -1,362 | 0.01% | 24,725,294 |
| 2023-02-28 | 2023-02-24 | 73.205 | 337,851 | +1,362 | 0.01% | 24,732,396 |
| 2023-02-27 | 2023-02-23 | 74.361 | 336,489 | -454 | 0.01% | 25,021,628 |
| 2023-02-24 | 2023-02-22 | 75.076 | 336,943 | -1,362 | 0.01% | 25,296,483 |
| 2023-02-23 | 2023-02-21 | 75.682 | 338,305 | +3,315 | 0.01% | 25,603,566 |
| 2023-02-22 | 2023-02-20 | 77.608 | 334,990 | +3,634 | 0.01% | 25,998,021 |
| 2023-02-21 | 2023-02-17 | 78.819 | 331,356 | -5,451 | 0.01% | 26,117,235 |
| 2023-02-20 | 2023-02-16 | 78.764 | 336,807 | -1,816 | 0.01% | 26,528,340 |
| 2023-02-17 | 2023-02-15 | 78.159 | 338,623 | +1,816 | 0.01% | 26,466,355 |
| 2023-02-16 | 2023-02-14 | 79.975 | 336,807 | +2,726 | 0.01% | 26,936,183 |
| 2023-02-15 | 2023-02-13 | 81.406 | 334,081 | -909 | 0.01% | 27,196,266 |
| 2023-02-14 | 2023-02-10 | 79.480 | 334,990 | +22,256 | 0.01% | 26,624,924 |
| 2023-02-13 | 2023-02-09 | 82.782 | 312,734 | -19,985 | 0.01% | 25,888,821 |
| 2023-02-10 | 2023-02-08 | 80.636 | 332,719 | -454 | 0.01% | 26,829,005 |
| 2023-02-09 | 2023-02-07 | 80.746 | 333,173 | -1,363 | 0.01% | 26,902,290 |
| 2023-02-08 | 2023-02-06 | 80.801 | 334,536 | +5,451 | 0.01% | 27,030,760 |
| 2023-02-07 | 2023-02-03 | 84.489 | 329,085 | +18,168 | 0.01% | 27,803,905 |
| 2023-02-06 | 2023-02-02 | 84.489 | 310,917 | +19,531 | 0.01% | 26,268,918 |
| 2023-02-03 | 2023-02-01 | 85.424 | 291,386 | +4,088 | 0.01% | 24,891,423 |
| 2023-02-02 | 2023-01-31 | 84.984 | 287,298 | +2,271 | 0.01% | 24,415,703 |
| 2023-02-01 | 2023-01-30 | 85.369 | 285,027 | -2,271 | 0.01% | 24,332,523 |
| 2023-01-31 | 2023-01-27 | 89.167 | 287,298 | -3,180 | 0.01% | 25,617,512 |
| 2023-01-30 | 2023-01-26 | 87.791 | 290,478 | -8,175 | 0.01% | 25,501,356 |
| 2023-01-27 | 2023-01-20 | 81.902 | 298,653 | -4,088 | 0.01% | 24,460,152 |
| 2023-01-26 | 2023-01-19 | 79.865 | 302,741 | -9,993 | 0.01% | 24,178,424 |
| 2023-01-20 | 2023-01-18 | 76.893 | 312,734 | +909 | 0.01% | 24,046,997 |
| 2023-01-19 | 2023-01-17 | 77.058 | 311,825 | -909 | 0.01% | 24,028,591 |
| 2023-01-18 | 2023-01-16 | 75.957 | 312,734 | +3,180 | 0.01% | 23,754,370 |
| 2023-01-17 | 2023-01-13 | 78.489 | 309,554 | +4,087 | 0.01% | 24,296,587 |
| 2023-01-16 | 2023-01-12 | 78.709 | 305,467 | +3,180 | 0.01% | 24,043,056 |
| 2023-01-13 | 2023-01-11 | 80.581 | 302,287 | +3,634 | 0.01% | 24,358,463 |
| 2023-01-12 | 2023-01-10 | 81.626 | 298,653 | -1,817 | 0.01% | 24,377,960 |
| 2023-01-11 | 2023-01-09 | 79.590 | 300,470 | -7,722 | 0.01% | 23,914,359 |
| 2023-01-10 | 2023-01-06 | 79.260 | 308,192 | -2,271 | 0.01% | 24,427,172 |
| 2023-01-09 | 2023-01-05 | 79.590 | 310,463 | -454 | 0.01% | 24,709,700 |
| 2023-01-06 | 2023-01-04 | 78.269 | 310,917 | +2,725 | 0.01% | 24,335,115 |
| 2023-01-05 | 2023-01-03 | 76.342 | 308,192 | -11,355 | 0.01% | 23,528,116 |
| 2023-01-04 | 2022-12-30 | 74.581 | 319,547 | -23,164 | 0.01% | 23,832,158 |
| 2023-01-03 | 2022-12-29 | 74.031 | 342,711 | +6,813 | 0.01% | 25,371,121 |
| 2022-12-30 | 2022-12-28 | 75.847 | 335,898 | +10,447 | 0.01% | 25,476,864 |
| 2022-12-29 | 2022-12-23 | 74.471 | 325,451 | -455 | 0.01% | 24,236,658 |
| 2022-12-28 | 2022-12-22 | 74.416 | 325,906 | -11,355 | 0.01% | 24,252,604 |
| 2022-12-23 | 2022-12-21 | 69.297 | 337,261 | -4,542 | 0.01% | 23,371,209 |
| 2022-12-22 | 2022-12-20 | 67.536 | 341,803 | +454 | 0.01% | 23,083,931 |
| 2022-12-21 | 2022-12-19 | 68.361 | 341,349 | +1,817 | 0.01% | 23,335,095 |
| 2022-12-20 | 2022-12-16 | 68.802 | 339,532 | -4,088 | 0.01% | 23,360,388 |
| 2022-12-19 | 2022-12-15 | 68.361 | 343,620 | +455 | 0.01% | 23,490,343 |
| 2022-12-16 | 2022-12-14 | 69.407 | 343,165 | -6,359 | 0.01% | 23,818,116 |
| 2022-12-15 | 2022-12-13 | 66.710 | 349,524 | -909 | 0.01% | 23,316,800 |
| 2022-12-14 | 2022-12-12 | 65.554 | 350,433 | +18,168 | 0.01% | 22,972,385 |
| 2022-12-13 | 2022-12-09 | 69.407 | 332,265 | -454 | 0.01% | 23,061,578 |
| 2022-12-12 | 2022-12-08 | 69.627 | 332,719 | -1,362 | 0.01% | 23,166,342 |
| 2022-12-08 | 2022-12-06 | 68.361 | 334,081 | +8,175 | 0.01% | 22,838,244 |
| 2022-12-07 | 2022-12-05 | 69.792 | 325,906 | -6,359 | 0.01% | 22,745,786 |
| 2022-12-06 | 2022-12-02 | 67.591 | 332,265 | -454 | 0.01% | 22,458,063 |
| 2022-12-05 | 2022-12-01 | 67.811 | 332,719 | -5,450 | 0.01% | 22,562,003 |
| 2022-12-02 | 2022-11-30 | 67.426 | 338,169 | -8,176 | 0.01% | 22,801,279 |
| 2022-12-01 | 2022-11-29 | 63.738 | 346,345 | -14,080 | 0.01% | 22,075,310 |
| 2022-11-30 | 2022-11-28 | 60.215 | 360,425 | -6,359 | 0.02% | 21,703,090 |
| 2022-11-29 | 2022-11-25 | 58.839 | 366,784 | -454 | 0.02% | 21,581,291 |
| 2022-11-28 | 2022-11-24 | 59.225 | 367,238 | +1,362 | 0.02% | 21,749,497 |
| 2022-11-25 | 2022-11-23 | 58.564 | 365,876 | +909 | 0.02% | 21,427,173 |
| 2022-11-24 | 2022-11-22 | 59.280 | 364,967 | +7,267 | 0.02% | 21,635,086 |
| 2022-11-23 | 2022-11-21 | 62.362 | 357,700 | +7,267 | 0.02% | 22,306,847 |
| 2022-11-22 | 2022-11-18 | 63.683 | 350,433 | +4,088 | 0.01% | 22,316,583 |
| 2022-11-21 | 2022-11-17 | 64.894 | 346,345 | +2,271 | 0.01% | 22,475,640 |
| 2022-11-18 | 2022-11-16 | 65.554 | 344,074 | -3,633 | 0.01% | 22,555,526 |
| 2022-11-17 | 2022-11-15 | 64.949 | 347,707 | +454 | 0.01% | 22,583,163 |
| 2022-11-16 | 2022-11-14 | 63.518 | 347,253 | -909 | 0.01% | 22,056,731 |
| 2022-11-15 | 2022-11-11 | 62.747 | 348,162 | -3,179 | 0.01% | 21,846,182 |
| 2022-11-14 | 2022-11-10 | 55.647 | 351,341 | +4,088 | 0.01% | 19,551,016 |
| 2022-11-11 | 2022-11-09 | 56.087 | 347,253 | +908 | 0.01% | 19,476,438 |
| 2022-11-10 | 2022-11-08 | 57.298 | 346,345 | +1,363 | 0.01% | 19,844,903 |
| 2022-11-09 | 2022-11-07 | 57.408 | 344,982 | +3,633 | 0.01% | 19,804,783 |
| 2022-11-08 | 2022-11-04 | 54.381 | 341,349 | -34,973 | 0.01% | 18,562,861 |
| 2022-11-07 | 2022-11-03 | 48.381 | 376,322 | +6,813 | 0.02% | 18,206,976 |
| 2022-11-04 | 2022-11-02 | 52.014 | 369,509 | -1,363 | 0.02% | 19,219,681 |
| 2022-11-03 | 2022-11-01 | 48.932 | 370,872 | -6,359 | 0.02% | 18,147,431 |
| 2022-11-02 | 2022-10-31 | 44.694 | 377,231 | +2,726 | 0.02% | 16,859,812 |
| 2022-11-01 | 2022-10-28 | 46.620 | 374,505 | +7,267 | 0.02% | 17,459,442 |
| 2022-10-31 | 2022-10-27 | 50.308 | 367,238 | +1,362 | 0.02% | 18,474,945 |
| 2022-10-28 | 2022-10-26 | 51.078 | 365,876 | +909 | 0.02% | 18,688,362 |
| 2022-10-27 | 2022-10-25 | 50.748 | 364,967 | +2,725 | 0.02% | 18,521,402 |
| 2022-10-26 | 2022-10-24 | 50.253 | 362,242 | +908 | 0.02% | 18,203,668 |
| 2022-10-25 | 2022-10-21 | 54.106 | 361,334 | +2,271 | 0.02% | 19,550,221 |
| 2022-10-24 | 2022-10-20 | 55.922 | 359,063 | +7,722 | 0.02% | 20,079,537 |
| 2022-10-21 | 2022-10-19 | 58.289 | 351,341 | +6,359 | 0.01% | 20,479,254 |
| 2022-10-20 | 2022-10-18 | 62.307 | 344,982 | +6,359 | 0.01% | 21,494,740 |
| 2022-10-19 | 2022-10-17 | 61.151 | 338,623 | +4,542 | 0.01% | 20,707,127 |
| 2022-10-18 | 2022-10-14 | 63.903 | 334,081 | -2,726 | 0.01% | 21,348,793 |
| 2022-10-17 | 2022-10-13 | 61.811 | 336,807 | -15,443 | 0.01% | 20,818,537 |
| 2022-10-14 | 2022-10-12 | 65.059 | 352,250 | -9,992 | 0.01% | 22,917,003 |
| 2022-10-13 | 2022-10-11 | 65.774 | 362,242 | +13,172 | 0.02% | 23,826,269 |
| 2022-10-12 | 2022-10-10 | 67.040 | 349,070 | +8,630 | 0.01% | 23,401,794 |
| 2022-10-11 | 2022-10-07 | 73.535 | 340,440 | +908 | 0.01% | 25,034,353 |
| 2022-10-10 | 2022-10-06 | 74.251 | 339,532 | -3,633 | 0.01% | 25,210,531 |
| 2022-10-07 | 2022-10-05 | 73.535 | 343,165 | -13,627 | 0.01% | 25,234,737 |
| 2022-10-06 | 2022-10-03 | 66.600 | 356,792 | -454 | 0.01% | 23,762,373 |
| 2022-10-05 | 2022-09-30 | 66.160 | 357,246 | -14,988 | 0.02% | 23,635,303 |
| 2022-10-03 | 2022-09-29 | 70.673 | 372,234 | +1,362 | 0.02% | 26,306,944 |
| 2022-09-30 | 2022-09-28 | 70.673 | 370,872 | -908 | 0.02% | 26,210,687 |
| 2022-09-29 | 2022-09-27 | 71.664 | 371,780 | -2,271 | 0.02% | 26,643,197 |
| 2022-09-28 | 2022-09-26 | 69.627 | 374,051 | -1,817 | 0.02% | 26,044,180 |
| 2022-09-27 | 2022-09-23 | 68.967 | 375,868 | +1,817 | 0.02% | 25,922,433 |
| 2022-09-26 | 2022-09-22 | 70.453 | 374,051 | +1,817 | 0.02% | 26,353,004 |
| 2022-09-23 | 2022-09-21 | 71.058 | 372,234 | +1,362 | 0.02% | 26,450,362 |
| 2022-09-22 | 2022-09-20 | 72.545 | 370,872 | -2,725 | 0.02% | 26,904,739 |
| 2022-09-20 | 2022-09-16 | 71.444 | 373,597 | +14,080 | 0.02% | 26,691,157 |
| 2022-09-19 | 2022-09-15 | 73.040 | 359,517 | +454 | 0.02% | 26,259,091 |
| 2022-09-16 | 2022-09-14 | 72.930 | 359,063 | +1,817 | 0.02% | 26,186,404 |
| 2022-09-15 | 2022-09-13 | 74.856 | 357,246 | -1,817 | 0.02% | 26,742,107 |
| 2022-09-14 | 2022-09-09 | 73.976 | 359,063 | +909 | 0.02% | 26,561,907 |
| 2022-09-13 | 2022-09-08 | 72.545 | 358,154 | -1,817 | 0.02% | 25,982,118 |
| 2022-09-09 | 2022-09-07 | 73.315 | 359,971 | -908 | 0.02% | 26,391,318 |
| 2022-09-08 | 2022-09-06 | 73.866 | 360,879 | +1,362 | 0.02% | 26,656,521 |
| 2022-09-06 | 2022-09-02 | 75.131 | 359,517 | +4,996 | 0.02% | 27,011,047 |
| 2022-09-05 | 2022-09-01 | 76.508 | 354,521 | +4,088 | 0.01% | 27,123,523 |
| 2022-09-02 | 2022-08-31 | 79.260 | 350,433 | -4,088 | 0.01% | 27,775,176 |
| 2022-09-01 | 2022-08-30 | 76.287 | 354,521 | -908 | 0.01% | 27,045,470 |
| 2022-08-31 | 2022-08-29 | 77.388 | 355,429 | -908 | 0.01% | 27,506,005 |
| 2022-08-30 | 2022-08-26 | 78.544 | 356,337 | -12,264 | 0.01% | 27,988,152 |
| 2022-08-29 | 2022-08-25 | 77.223 | 368,601 | -2,725 | 0.02% | 28,464,497 |
| 2022-08-26 | 2022-08-24 | 76.508 | 371,326 | +454 | 0.02% | 28,409,232 |
| 2022-08-25 | 2022-08-23 | 76.948 | 370,872 | +1,817 | 0.02% | 28,537,804 |
| 2022-08-24 | 2022-08-22 | 77.884 | 369,055 | -4,542 | 0.02% | 28,743,316 |
| 2022-08-23 | 2022-08-19 | 76.067 | 373,597 | +15,443 | 0.02% | 28,418,474 |
| 2022-08-22 | 2022-08-18 | 76.893 | 358,154 | -454 | 0.02% | 27,539,468 |
| 2022-08-19 | 2022-08-17 | 77.168 | 358,608 | +4,542 | 0.02% | 27,673,069 |
| 2022-08-18 | 2022-08-16 | 76.893 | 354,066 | -1,363 | 0.01% | 27,225,130 |
| 2022-08-16 | 2022-08-12 | 77.168 | 355,429 | -8,630 | 0.01% | 27,427,752 |
| 2022-08-15 | 2022-08-11 | 73.645 | 364,059 | -9,084 | 0.02% | 26,811,260 |
| 2022-08-12 | 2022-08-10 | 68.747 | 373,143 | +2,725 | 0.02% | 25,652,345 |
| 2022-08-11 | 2022-08-09 | 71.169 | 370,418 | -7,267 | 0.02% | 26,362,096 |
| 2022-08-10 | 2022-08-08 | 69.903 | 377,685 | +6,813 | 0.02% | 26,401,147 |
| 2022-08-09 | 2022-08-05 | 71.939 | 370,872 | -454 | 0.02% | 26,680,193 |
| 2022-08-08 | 2022-08-04 | 71.169 | 371,326 | -4,542 | 0.02% | 26,426,717 |
| 2022-08-05 | 2022-08-03 | 71.719 | 375,868 | +2,725 | 0.02% | 26,956,848 |
| 2022-08-04 | 2022-08-02 | 70.838 | 373,143 | -908 | 0.02% | 26,432,801 |
| 2022-08-03 | 2022-08-01 | 71.994 | 374,051 | -2,271 | 0.02% | 26,929,476 |
| 2022-08-02 | 2022-07-29 | 70.013 | 376,322 | +7,721 | 0.02% | 26,347,296 |
| 2022-08-01 | 2022-07-28 | 73.095 | 368,601 | +2,725 | 0.02% | 26,942,874 |
| 2022-07-29 | 2022-07-27 | 72.765 | 365,876 | +6,359 | 0.02% | 26,622,860 |
| 2022-07-28 | 2022-07-26 | 75.076 | 359,517 | +2,725 | 0.02% | 26,991,259 |
| 2022-07-27 | 2022-07-25 | 74.031 | 356,792 | -3,633 | 0.02% | 26,413,547 |
| 2022-07-26 | 2022-07-22 | 73.150 | 360,425 | +5,904 | 0.02% | 26,365,088 |
| 2022-07-25 | 2022-07-21 | 73.645 | 354,521 | +1,786 | 0.01% | 26,108,830 |
| 2022-07-22 | 2022-07-20 | 74.911 | 352,735 | -4,996 | 0.01% | 26,423,845 |
| 2022-07-21 | 2022-07-19 | 73.480 | 357,731 | +3,180 | 0.02% | 26,286,162 |
| 2022-07-20 | 2022-07-18 | 75.076 | 354,551 | +454 | 0.01% | 26,618,429 |
| 2022-07-19 | 2022-07-15 | 73.205 | 354,097 | -3,180 | 0.01% | 25,921,685 |
| 2022-07-18 | 2022-07-14 | 73.810 | 357,277 | +13,626 | 0.02% | 26,370,792 |
| 2022-07-13 | 2022-07-11 | 75.627 | 343,651 | -2,271 | 0.01% | 25,989,246 |
| 2022-07-12 | 2022-07-08 | 79.150 | 345,922 | +18,623 | 0.01% | 27,379,556 |
| 2022-07-11 | 2022-07-07 | 81.021 | 327,299 | -8,630 | 0.01% | 26,518,065 |
| 2022-07-08 | 2022-07-06 | 78.049 | 335,929 | +5,905 | 0.01% | 26,218,815 |
| 2022-07-07 | 2022-07-05 | 79.370 | 330,024 | -909 | 0.01% | 26,193,897 |
| 2022-07-05 | 2022-06-30 | 80.030 | 330,933 | -160,788 | 0.01% | 26,484,624 |
| 2022-07-04 | 2022-06-29 | 77.718 | 491,721 | +22,256 | 0.02% | 38,215,785 |
| 2022-06-30 | 2022-06-28 | 80.085 | 469,465 | +125,814 | 0.02% | 37,597,204 |
| 2022-06-29 | 2022-06-27 | 78.049 | 343,651 | -3,806 | 0.01% | 26,821,507 |
| 2022-06-28 | 2022-06-24 | 74.526 | 347,457 | -7,549 | 0.01% | 25,894,592 |
| 2022-06-27 | 2022-06-23 | 71.058 | 355,006 | -454 | 0.01% | 25,226,167 |
| 2022-06-24 | 2022-06-22 | 70.233 | 355,460 | +18,623 | 0.01% | 24,964,953 |
| 2022-06-23 | 2022-06-21 | 73.315 | 336,837 | -1,363 | 0.01% | 24,695,246 |
| 2022-06-22 | 2022-06-20 | 70.948 | 338,200 | -5,451 | 0.01% | 23,994,729 |
| 2022-06-20 | 2022-06-16 | 69.946 | 343,651 | -137,623 | 0.01% | 24,036,865 |
| 2022-06-17 | 2022-06-15 | 71.944 | 481,274 | +1,381 | 0.02% | 34,624,783 |
| 2022-06-16 | 2022-06-14 | 70.501 | 479,893 | +156,361 | 0.02% | 33,832,789 |
| 2022-06-15 | 2022-06-13 | 70.334 | 323,532 | +27,021 | 0.01% | 22,755,350 |
| 2022-06-14 | 2022-06-10 | 72.555 | 296,511 | -6,755 | 0.01% | 21,513,252 |
| 2022-06-13 | 2022-06-09 | 70.168 | 303,266 | +6,755 | 0.01% | 21,279,453 |
| 2022-06-10 | 2022-06-08 | 73.332 | 296,511 | -2,702 | 0.01% | 21,743,692 |
| 2022-06-09 | 2022-06-07 | 70.390 | 299,213 | -64,400 | 0.01% | 21,061,504 |
| 2022-06-08 | 2022-06-06 | 70.334 | 363,613 | -19,365 | 0.02% | 25,574,413 |
| 2022-06-07 | 2022-06-02 | 66.615 | 382,978 | +3,153 | 0.02% | 25,512,014 |
| 2022-06-06 | 2022-06-01 | 68.003 | 379,825 | +900 | 0.02% | 25,829,101 |
| 2022-06-02 | 2022-05-31 | 67.947 | 378,925 | -3,152 | 0.02% | 25,746,864 |
| 2022-06-01 | 2022-05-30 | 64.894 | 382,077 | -38,730 | 0.02% | 24,794,484 |
| 2022-05-31 | 2022-05-27 | 58.455 | 420,807 | -53,592 | 0.02% | 24,598,068 |
| 2022-05-30 | 2022-05-26 | 56.345 | 474,399 | -39,631 | 0.02% | 26,730,032 |
| 2022-05-27 | 2022-05-25 | 56.234 | 514,030 | +22,067 | 0.02% | 28,905,972 |
| 2022-05-26 | 2022-05-24 | 58.010 | 491,963 | +53,592 | 0.02% | 28,538,977 |
| 2022-05-25 | 2022-05-23 | 60.120 | 438,371 | +65,301 | 0.02% | 26,354,813 |
| 2022-05-24 | 2022-05-20 | 66.171 | 373,070 | +450 | 0.02% | 24,686,314 |
| 2022-05-23 | 2022-05-19 | 65.116 | 372,620 | +4,053 | 0.02% | 24,263,522 |
| 2022-05-20 | 2022-05-18 | 67.392 | 368,567 | +451 | 0.02% | 24,838,468 |
| 2022-05-19 | 2022-05-17 | 65.893 | 368,116 | -18,465 | 0.02% | 24,256,329 |
| 2022-05-18 | 2022-05-16 | 63.562 | 386,581 | +13,961 | 0.02% | 24,571,726 |
| 2022-05-17 | 2022-05-13 | 63.340 | 372,620 | -4,954 | 0.02% | 23,601,601 |
| 2022-05-16 | 2022-05-12 | 62.507 | 377,574 | +7,206 | 0.02% | 23,600,985 |
| 2022-05-13 | 2022-05-11 | 63.784 | 370,368 | -18,915 | 0.02% | 23,623,441 |
| 2022-05-12 | 2022-05-10 | 61.064 | 389,283 | -7,656 | 0.02% | 23,771,018 |
| 2022-05-11 | 2022-05-06 | 61.064 | 396,939 | +10,358 | 0.02% | 24,238,521 |
| 2022-05-10 | 2022-05-05 | 65.893 | 386,581 | -12,609 | 0.02% | 25,473,046 |
| 2022-05-06 | 2022-05-04 | 65.949 | 399,190 | +30,623 | 0.02% | 26,326,053 |
| 2022-05-05 | 2022-05-03 | 68.613 | 368,567 | +7,206 | 0.02% | 25,288,588 |
| 2022-05-04 | 2022-04-29 | 69.446 | 361,361 | -10,358 | 0.02% | 25,095,061 |
| 2022-05-03 | 2022-04-28 | 66.559 | 371,719 | -450 | 0.02% | 24,741,362 |
| 2022-04-29 | 2022-04-27 | 67.448 | 372,169 | -2,702 | 0.02% | 25,101,874 |
| 2022-04-28 | 2022-04-26 | 65.560 | 374,871 | -5,405 | 0.02% | 24,576,578 |
| 2022-04-27 | 2022-04-25 | 63.839 | 380,276 | +20,716 | 0.02% | 24,276,519 |
| 2022-04-26 | 2022-04-22 | 68.835 | 359,560 | -4,953 | 0.02% | 24,750,428 |
| 2022-04-25 | 2022-04-21 | 67.559 | 364,513 | +450 | 0.02% | 24,625,965 |
| 2022-04-22 | 2022-04-20 | 68.724 | 364,063 | -15,762 | 0.02% | 25,019,974 |
| 2022-04-21 | 2022-04-19 | 65.838 | 379,825 | +30,173 | 0.02% | 25,006,787 |
| 2022-04-20 | 2022-04-14 | 71.000 | 349,652 | -7,656 | 0.01% | 24,825,398 |
| 2022-04-19 | 2022-04-13 | 67.170 | 357,308 | +1,351 | 0.02% | 24,000,361 |
| 2022-04-14 | 2022-04-12 | 68.280 | 355,957 | -45,936 | 0.02% | 24,304,815 |
| 2022-04-13 | 2022-04-11 | 63.284 | 401,893 | +3,603 | 0.02% | 25,433,431 |
| 2022-04-12 | 2022-04-08 | 67.114 | 398,290 | +27,922 | 0.02% | 26,731,010 |
| 2022-04-11 | 2022-04-07 | 70.612 | 370,368 | +16,213 | 0.02% | 26,152,321 |
| 2022-04-08 | 2022-04-06 | 70.112 | 354,155 | +36,478 | 0.02% | 24,830,553 |
| 2022-04-07 | 2022-04-04 | 74.553 | 317,677 | +5,855 | 0.01% | 23,683,803 |
| 2022-04-06 | 2022-04-01 | 74.053 | 311,822 | -28,373 | 0.01% | 23,091,505 |
| 2022-04-04 | 2022-03-31 | 75.053 | 340,195 | -450 | 0.01% | 25,532,555 |
| 2022-04-01 | 2022-03-30 | 75.330 | 340,645 | -11,709 | 0.01% | 25,660,879 |
| 2022-03-31 | 2022-03-29 | 72.499 | 352,354 | +5,855 | 0.01% | 25,545,361 |
| 2022-03-30 | 2022-03-28 | 71.555 | 346,499 | -4,954 | 0.01% | 24,793,884 |
| 2022-03-29 | 2022-03-25 | 72.499 | 351,453 | +3,603 | 0.01% | 25,480,039 |
| 2022-03-28 | 2022-03-24 | 76.829 | 347,850 | +6,755 | 0.01% | 26,725,003 |
| 2022-03-25 | 2022-03-23 | 74.775 | 341,095 | -48,638 | 0.01% | 25,505,428 |
| 2022-03-24 | 2022-03-22 | 75.108 | 389,733 | +12,610 | 0.02% | 29,272,151 |
| 2022-03-23 | 2022-03-21 | 69.002 | 377,123 | -31,074 | 0.02% | 26,022,188 |
| 2022-03-22 | 2022-03-18 | 67.281 | 408,197 | +41,432 | 0.02% | 27,463,893 |
| 2022-03-21 | 2022-03-17 | 71.000 | 366,765 | +450 | 0.02% | 26,040,426 |
| 2022-03-18 | 2022-03-16 | 64.283 | 366,315 | -90,520 | 0.02% | 23,547,940 |
| 2022-03-17 | 2022-03-15 | 56.567 | 456,835 | -14,411 | 0.02% | 25,841,827 |
| 2022-03-16 | 2022-03-14 | 58.010 | 471,246 | +8,556 | 0.02% | 27,337,175 |
| 2022-03-15 | 2022-03-11 | 65.338 | 462,690 | -4,053 | 0.02% | 30,231,259 |
| 2022-03-14 | 2022-03-10 | 67.503 | 466,743 | +4,053 | 0.02% | 31,506,565 |
| 2022-03-11 | 2022-03-09 | 68.280 | 462,690 | +13,961 | 0.02% | 31,592,565 |
| 2022-03-10 | 2022-03-08 | 75.330 | 448,729 | +26,931 | 0.02% | 33,802,876 |
| 2022-03-09 | 2022-03-07 | 79.494 | 421,798 | -5,404 | 0.02% | 33,530,281 |
| 2022-03-08 | 2022-03-04 | 81.714 | 427,202 | +3,152 | 0.02% | 34,908,465 |
| 2022-03-07 | 2022-03-03 | 83.380 | 424,050 | -1,351 | 0.02% | 35,357,102 |
| 2022-03-04 | 2022-03-02 | 83.713 | 425,401 | +3,603 | 0.02% | 35,611,438 |
| 2022-03-03 | 2022-03-01 | 84.712 | 421,798 | +2,702 | 0.02% | 35,731,291 |
| 2022-03-02 | 2022-02-28 | 86.211 | 419,096 | -1,801 | 0.02% | 36,130,555 |
| 2022-03-01 | 2022-02-25 | 85.434 | 420,897 | -5,855 | 0.02% | 35,958,711 |
| 2022-02-28 | 2022-02-24 | 82.769 | 426,752 | +5,404 | 0.02% | 35,321,804 |
| 2022-02-25 | 2022-02-23 | 86.155 | 421,348 | +56,294 | 0.02% | 36,301,312 |
| 2022-02-24 | 2022-02-22 | 85.267 | 365,054 | +8,106 | 0.02% | 31,127,052 |
| 2022-02-23 | 2022-02-21 | 88.820 | 356,948 | -16,212 | 0.02% | 31,704,039 |
| 2022-02-22 | 2022-02-18 | 87.265 | 373,160 | +19,365 | 0.02% | 32,563,966 |
| 2022-02-21 | 2022-02-17 | 90.652 | 353,795 | -8,557 | 0.02% | 32,072,110 |
| 2022-02-18 | 2022-02-16 | 89.264 | 362,352 | -4,053 | 0.02% | 32,344,942 |
| 2022-02-17 | 2022-02-15 | 88.820 | 366,405 | +9,007 | 0.02% | 32,544,008 |
| 2022-02-16 | 2022-02-14 | 91.207 | 357,398 | -450 | 0.02% | 32,597,129 |
| 2022-02-15 | 2022-02-11 | 91.817 | 357,848 | +900 | 0.02% | 32,856,686 |
| 2022-02-11 | 2022-02-09 | 91.318 | 356,948 | -13,060 | 0.02% | 32,595,716 |
| 2022-02-10 | 2022-02-08 | 87.876 | 370,008 | +5,855 | 0.02% | 32,514,845 |
| 2022-02-09 | 2022-02-07 | 89.375 | 364,153 | +2,252 | 0.02% | 32,546,136 |
| 2022-02-08 | 2022-02-04 | 90.041 | 361,901 | -18,465 | 0.02% | 32,585,943 |
| 2022-02-07 | 2022-01-31 | 83.657 | 380,366 | -79,712 | 0.02% | 31,820,325 |
| 2022-02-04 | 2022-01-27 | 80.826 | 460,078 | +48,638 | 0.02% | 37,186,260 |
| 2022-01-28 | 2022-01-26 | 85.100 | 411,440 | +64,850 | 0.02% | 35,013,726 |
| 2022-01-27 | 2022-01-25 | 88.431 | 346,590 | -4,053 | 0.01% | 30,649,364 |
| 2022-01-26 | 2022-01-24 | 88.209 | 350,643 | +20,266 | 0.01% | 30,929,916 |
| 2022-01-25 | 2022-01-21 | 90.541 | 330,377 | -5,854 | 0.01% | 29,912,549 |
| 2022-01-24 | 2022-01-20 | 88.653 | 336,231 | -88,719 | 0.01% | 29,807,965 |
| 2022-01-21 | 2022-01-19 | 83.380 | 424,950 | +15,762 | 0.02% | 35,432,144 |
| 2022-01-20 | 2022-01-18 | 84.268 | 409,188 | -2,702 | 0.02% | 34,481,355 |
| 2022-01-19 | 2022-01-17 | 82.880 | 411,890 | +31,074 | 0.02% | 34,137,422 |
| 2022-01-18 | 2022-01-14 | 85.322 | 380,816 | +36,028 | 0.02% | 32,492,170 |
| 2022-01-17 | 2022-01-13 | 88.265 | 344,788 | +6,755 | 0.01% | 30,432,591 |
| 2022-01-14 | 2022-01-12 | 87.543 | 338,033 | -163,027 | 0.01% | 29,592,418 |
| 2022-01-13 | 2022-01-11 | 84.490 | 501,060 | +10,358 | 0.02% | 42,334,462 |
| 2022-01-12 | 2022-01-10 | 85.267 | 490,702 | +2,027 | 0.02% | 41,840,677 |
| 2022-01-11 | 2022-01-07 | 84.268 | 488,675 | +36,929 | 0.02% | 41,179,546 |
| 2022-01-10 | 2022-01-06 | 86.988 | 451,746 | +3,603 | 0.02% | 39,296,419 |
| 2022-01-07 | 2022-01-05 | 88.098 | 448,143 | +1,351 | 0.02% | 39,480,551 |
| 2022-01-06 | 2022-01-04 | 87.765 | 446,792 | +18,914 | 0.02% | 39,212,716 |
| 2022-01-05 | 2022-01-03 | 94.926 | 427,878 | +9,458 | 0.02% | 40,616,802 |
| 2022-01-04 | 2021-12-31 | 94.760 | 418,420 | -27,472 | 0.02% | 39,649,309 |
| 2022-01-03 | 2021-12-29 | 91.651 | 445,892 | -450 | 0.02% | 40,866,403 |
| 2021-12-30 | 2021-12-28 | 91.540 | 446,342 | +16,663 | 0.02% | 40,858,091 |
| 2021-12-29 | 2021-12-24 | 90.541 | 429,679 | +5,854 | 0.02% | 38,903,417 |
| 2021-12-28 | 2021-12-22 | 95.259 | 423,825 | -26,570 | 0.02% | 40,373,232 |
| 2021-12-23 | 2021-12-21 | 90.652 | 450,395 | +1,351 | 0.02% | 40,829,063 |
| 2021-12-22 | 2021-12-20 | 88.764 | 449,044 | +13,961 | 0.02% | 39,859,057 |
| 2021-12-21 | 2021-12-17 | 93.261 | 435,083 | +9,155 | 0.02% | 40,576,171 |
| 2021-12-20 | 2021-12-16 | 98.868 | 425,928 | +56,294 | 0.02% | 42,110,439 |
| 2021-12-17 | 2021-12-15 | 99.090 | 369,634 | +30,174 | 0.02% | 36,626,869 |
| 2021-12-16 | 2021-12-14 | 102.254 | 339,460 | +900 | 0.01% | 34,711,062 |
| 2021-12-15 | 2021-12-13 | 101.032 | 338,560 | +104,481 | 0.01% | 34,205,559 |
| 2021-12-14 | 2021-12-10 | 104.086 | 234,079 | -2,702 | 0.01% | 24,364,269 |
| 2021-12-13 | 2021-12-09 | 104.585 | 236,781 | +901 | 0.01% | 24,763,807 |
| 2021-12-10 | 2021-12-08 | 102.309 | 235,880 | -37,829 | 0.01% | 24,132,711 |
| 2021-12-09 | 2021-12-07 | 97.091 | 273,709 | -2,702 | 0.01% | 26,574,711 |
| 2021-12-08 | 2021-12-06 | 93.760 | 276,411 | -6,305 | 0.01% | 25,916,398 |
| 2021-12-07 | 2021-12-03 | 97.091 | 282,716 | +14,411 | 0.01% | 27,449,211 |
| 2021-12-06 | 2021-12-02 | 98.979 | 268,305 | +1,351 | 0.01% | 26,556,435 |
| 2021-12-03 | 2021-12-01 | 97.924 | 266,954 | +450 | 0.01% | 26,141,149 |
| 2021-12-02 | 2021-11-30 | 98.368 | 266,504 | -17,563 | 0.01% | 26,215,438 |
| 2021-12-01 | 2021-11-29 | 95.592 | 284,067 | +5,404 | 0.01% | 27,154,612 |
| 2021-11-30 | 2021-11-26 | 95.814 | 278,663 | +4,503 | 0.01% | 26,699,908 |
| 2021-11-29 | 2021-11-25 | 96.258 | 274,160 | +3,603 | 0.01% | 26,390,210 |
| 2021-11-26 | 2021-11-24 | 98.312 | 270,557 | +1,351 | 0.01% | 26,599,104 |
| 2021-11-25 | 2021-11-23 | 97.924 | 269,206 | +12,160 | 0.01% | 26,361,674 |
| 2021-11-24 | 2021-11-22 | 103.531 | 257,046 | +2,702 | 0.01% | 26,612,112 |
| 2021-11-23 | 2021-11-19 | 104.419 | 254,344 | -1,802 | 0.01% | 26,558,281 |
| 2021-11-22 | 2021-11-18 | 103.197 | 256,146 | -1,801 | 0.01% | 26,433,619 |
| 2021-11-19 | 2021-11-17 | 105.585 | 257,947 | +901 | 0.01% | 27,235,206 |
| 2021-11-17 | 2021-11-15 | 106.473 | 257,046 | +1,351 | 0.01% | 27,368,382 |
| 2021-11-16 | 2021-11-12 | 106.695 | 255,695 | +1,801 | 0.01% | 27,281,314 |
| 2021-11-15 | 2021-11-11 | 105.140 | 253,894 | +450 | 0.01% | 26,694,518 |
| 2021-11-12 | 2021-11-10 | 104.696 | 253,444 | -2,702 | 0.01% | 26,534,650 |
| 2021-11-11 | 2021-11-09 | 102.975 | 256,146 | -3,602 | 0.01% | 26,376,742 |
| 2021-11-10 | 2021-11-08 | 100.699 | 259,748 | -4,954 | 0.01% | 26,156,472 |
| 2021-11-09 | 2021-11-05 | 103.253 | 264,702 | -3,828 | 0.01% | 27,331,271 |
| 2021-11-08 | 2021-11-04 | 100.755 | 268,530 | -3,153 | 0.01% | 27,055,721 |
| 2021-11-05 | 2021-11-03 | 96.925 | 271,683 | -58,545 | 0.01% | 26,332,759 |
| 2021-11-04 | 2021-11-02 | 90.874 | 330,228 | +22,067 | 0.01% | 30,009,049 |
| 2021-11-03 | 2021-11-01 | 93.538 | 308,161 | +4,053 | 0.01% | 28,824,862 |
| 2021-11-02 | 2021-10-29 | 96.036 | 304,108 | +53,592 | 0.01% | 29,205,430 |
| 2021-11-01 | 2021-10-28 | 97.036 | 250,516 | +22,968 | 0.01% | 24,308,970 |
| 2021-10-29 | 2021-10-27 | 105.696 | 227,548 | -2,252 | 0.01% | 24,050,806 |
| 2021-10-28 | 2021-10-26 | 106.029 | 229,800 | -5,404 | 0.01% | 24,365,372 |
| 2021-10-27 | 2021-10-25 | 101.643 | 235,204 | -2,252 | 0.01% | 23,906,870 |
| 2021-10-26 | 2021-10-22 | 103.197 | 237,456 | +901 | 0.01% | 24,504,859 |
| 2021-10-22 | 2021-10-20 | 100.699 | 236,555 | +1,351 | 0.01% | 23,820,950 |
| 2021-10-21 | 2021-10-19 | 100.033 | 235,204 | -10,358 | 0.01% | 23,528,224 |
| 2021-10-20 | 2021-10-18 | 97.202 | 245,562 | -9,908 | 0.01% | 23,869,151 |
| 2021-10-19 | 2021-10-15 | 94.538 | 255,470 | +10,808 | 0.01% | 24,151,506 |
| 2021-10-18 | 2021-10-12 | 90.263 | 244,662 | -7,205 | 0.01% | 22,083,949 |
| 2021-10-15 | 2021-10-11 | 88.098 | 251,867 | +5,854 | 0.01% | 22,189,007 |
| 2021-10-12 | 2021-10-08 | 89.875 | 246,013 | -1,801 | 0.01% | 22,110,297 |
| 2021-10-11 | 2021-10-07 | 95.426 | 247,814 | -2,162 | 0.01% | 23,647,835 |
| 2021-10-08 | 2021-10-06 | 93.483 | 249,976 | +15,312 | 0.01% | 23,368,458 |
| 2021-10-07 | 2021-10-05 | 100.644 | 234,664 | +676 | 0.01% | 23,617,501 |
| 2021-10-06 | 2021-10-04 | 97.258 | 233,988 | -2,703 | 0.01% | 22,757,123 |
| 2021-10-05 | 2021-09-30 | 100.089 | 236,691 | -1,801 | 0.01% | 23,690,113 |
| 2021-10-04 | 2021-09-29 | 97.646 | 238,492 | -3,152 | 0.01% | 23,287,846 |
| 2021-09-30 | 2021-09-28 | 96.258 | 241,644 | +3,152 | 0.01% | 23,260,271 |
| 2021-09-29 | 2021-09-27 | 97.702 | 238,492 | -1,801 | 0.01% | 23,301,085 |
| 2021-09-28 | 2021-09-24 | 98.479 | 240,293 | +5,404 | 0.01% | 23,663,795 |
| 2021-09-27 | 2021-09-23 | 104.141 | 234,889 | +4,503 | 0.01% | 24,461,618 |
| 2021-09-24 | 2021-09-21 | 107.194 | 230,386 | +1,802 | 0.01% | 24,696,080 |
| 2021-09-23 | 2021-09-20 | 106.972 | 228,584 | +6,305 | 0.01% | 24,452,159 |
| 2021-09-21 | 2021-09-17 | 116.465 | 222,279 | -3,603 | 0.01% | 25,887,707 |
| 2021-09-20 | 2021-09-16 | 110.414 | 225,882 | -901 | 0.01% | 24,940,553 |
| 2021-09-17 | 2021-09-15 | 113.800 | 226,783 | -901 | 0.01% | 25,807,980 |
| 2021-09-16 | 2021-09-14 | 109.859 | 227,684 | -3,602 | 0.01% | 25,013,126 |
| 2021-09-15 | 2021-09-13 | 111.580 | 231,286 | +4,053 | 0.01% | 25,806,854 |
| 2021-09-14 | 2021-09-10 | 116.354 | 227,233 | +3,152 | 0.01% | 26,439,446 |
| 2021-09-13 | 2021-09-09 | 115.688 | 224,081 | -450 | 0.01% | 25,923,427 |
| 2021-09-10 | 2021-09-08 | 114.689 | 224,531 | +6,305 | 0.01% | 25,751,130 |
| 2021-09-09 | 2021-09-07 | 119.574 | 218,226 | -11,259 | 0.01% | 26,094,072 |
| 2021-09-08 | 2021-09-06 | 111.469 | 229,485 | +23,869 | 0.01% | 25,580,420 |
| 2021-09-07 | 2021-09-03 | 110.914 | 205,616 | +3,152 | 0.01% | 22,805,629 |
| 2021-09-06 | 2021-09-02 | 111.247 | 202,464 | +2,252 | 0.01% | 22,523,465 |
| 2021-09-03 | 2021-09-01 | 116.798 | 200,212 | +4,954 | 0.01% | 23,384,361 |
| 2021-09-01 | 2021-08-30 | 112.579 | 195,258 | -2,252 | 0.01% | 21,981,962 |
| 2021-08-31 | 2021-08-27 | 109.082 | 197,510 | -13,060 | 0.01% | 21,544,742 |
| 2021-08-30 | 2021-08-26 | 105.251 | 210,570 | -8,107 | 0.01% | 22,162,793 |
| 2021-08-27 | 2021-08-25 | 104.918 | 218,677 | +6,305 | 0.01% | 22,943,231 |
| 2021-08-26 | 2021-08-24 | 106.306 | 212,372 | -11,258 | 0.01% | 22,576,452 |
| 2021-08-25 | 2021-08-23 | 104.308 | 223,630 | -1,802 | 0.01% | 23,326,335 |
| 2021-08-24 | 2021-08-20 | 99.034 | 225,432 | +5,855 | 0.01% | 22,325,443 |
| 2021-08-23 | 2021-08-19 | 105.196 | 219,577 | +8,106 | 0.01% | 23,098,604 |
| 2021-08-20 | 2021-08-18 | 106.695 | 211,471 | -9,007 | 0.01% | 22,562,845 |
| 2021-08-19 | 2021-08-17 | 101.032 | 220,478 | -2,101 | 0.01% | 22,275,441 |
| 2021-08-18 | 2021-08-16 | 101.032 | 222,579 | -2,702 | 0.01% | 22,487,710 |
| 2021-08-17 | 2021-08-13 | 97.036 | 225,281 | -9,007 | 0.01% | 21,860,277 |
| 2021-08-16 | 2021-08-12 | 95.981 | 234,288 | +2,251 | 0.01% | 22,487,165 |
| 2021-08-13 | 2021-08-11 | 96.036 | 232,037 | -450 | 0.01% | 22,283,993 |
| 2021-08-12 | 2021-08-10 | 97.646 | 232,487 | -14,411 | 0.01% | 22,701,480 |
| 2021-08-11 | 2021-08-09 | 90.929 | 246,898 | -6,755 | 0.01% | 22,450,247 |
| 2021-08-10 | 2021-08-06 | 92.484 | 253,653 | +16,663 | 0.01% | 23,458,739 |
| 2021-08-09 | 2021-08-05 | 96.592 | 236,990 | +2,702 | 0.01% | 22,891,220 |
| 2021-08-06 | 2021-08-04 | 100.755 | 234,288 | +450 | 0.01% | 23,605,670 |
| 2021-08-05 | 2021-08-03 | 95.370 | 233,838 | -58,546 | 0.01% | 22,301,183 |
| 2021-08-04 | 2021-08-02 | 88.820 | 292,384 | +6,305 | 0.01% | 25,969,480 |
| 2021-08-03 | 2021-07-30 | 90.929 | 286,079 | -800 | 0.01% | 26,012,946 |
| 2021-08-02 | 2021-07-29 | 94.982 | 286,879 | -901 | 0.01% | 27,248,238 |
| 2021-07-30 | 2021-07-28 | 92.595 | 287,780 | -48,188 | 0.01% | 26,646,877 |
| 2021-07-29 | 2021-07-27 | 80.326 | 335,968 | +2,703 | 0.01% | 26,987,093 |
| 2021-07-28 | 2021-07-26 | 91.762 | 333,265 | -451 | 0.01% | 30,581,038 |
| 2021-07-27 | 2021-07-23 | 93.094 | 333,716 | +18,915 | 0.01% | 31,067,031 |
| 2021-07-26 | 2021-07-22 | 101.477 | 314,801 | +59,797 | 0.01% | 31,944,931 |
| 2021-07-23 | 2021-07-21 | 103.142 | 255,004 | +2,702 | 0.01% | 26,301,612 |
| 2021-07-22 | 2021-07-20 | 104.585 | 252,302 | +6,305 | 0.01% | 26,387,075 |
| 2021-07-21 | 2021-07-19 | 101.532 | 245,997 | +900 | 0.01% | 24,976,592 |
| 2021-07-20 | 2021-07-16 | 102.975 | 245,097 | +901 | 0.01% | 25,238,967 |
| 2021-07-19 | 2021-07-15 | 105.029 | 244,196 | +21,166 | 0.01% | 25,647,754 |
| 2021-07-16 | 2021-07-14 | 100.866 | 223,030 | -2,702 | 0.01% | 22,496,133 |
| 2021-07-15 | 2021-07-13 | 99.423 | 225,732 | -7,205 | 0.01% | 22,442,869 |
| 2021-07-14 | 2021-07-12 | 97.147 | 232,937 | +10,358 | 0.01% | 22,629,043 |
| 2021-07-13 | 2021-07-09 | 101.810 | 222,579 | +20,265 | 0.01% | 22,660,693 |
| 2021-07-12 | 2021-07-08 | 98.146 | 202,314 | +9,458 | 0.01% | 19,856,279 |
| 2021-07-09 | 2021-07-07 | 103.253 | 192,856 | -2,252 | 0.01% | 19,912,957 |
| 2021-07-08 | 2021-07-06 | 98.312 | 195,108 | +2,252 | 0.01% | 19,181,532 |
| 2021-07-07 | 2021-07-05 | 97.702 | 192,856 | +1,351 | 0.01% | 18,842,368 |
| 2021-07-06 | 2021-07-02 | 100.533 | 191,505 | -20,559 | 0.01% | 19,252,549 |
| 2021-07-05 | 2021-06-30 | 105.251 | 212,064 | +451 | 0.01% | 22,320,039 |
| 2021-07-02 | 2021-06-29 | 105.696 | 211,613 | +2,702 | 0.01% | 22,366,548 |
| 2021-06-30 | 2021-06-28 | 104.197 | 208,911 | -30,174 | 0.01% | 21,767,835 |
| 2021-06-29 | 2021-06-25 | 91.706 | 239,085 | -26,120 | 0.01% | 21,925,628 |
| 2021-06-28 | 2021-06-24 | 92.151 | 265,205 | +2,702 | 0.01% | 24,438,776 |
| 2021-06-25 | 2021-06-23 | 94.427 | 262,503 | +1,351 | 0.01% | 24,787,244 |
| 2021-06-24 | 2021-06-22 | 91.984 | 261,152 | +33,326 | 0.01% | 24,021,799 |
| 2021-06-23 | 2021-06-21 | 90.097 | 227,826 | -901 | 0.01% | 20,526,338 |
| 2021-06-22 | 2021-06-18 | 88.487 | 228,727 | +2,252 | 0.01% | 20,239,297 |
| 2021-06-21 | 2021-06-17 | 87.154 | 226,475 | +15,762 | 0.01% | 19,738,293 |
| 2021-06-18 | 2021-06-16 | 84.046 | 210,713 | +901 | 0.01% | 17,709,523 |
| 2021-06-17 | 2021-06-15 | 85.432 | 209,812 | +14,796 | 0.01% | 17,924,721 |
| 2021-06-16 | 2021-06-11 | 82.481 | 195,016 | -12,836 | 0.01% | 16,085,036 |
| 2021-06-15 | 2021-06-10 | 80.977 | 207,852 | +449 | 0.01% | 16,831,210 |
| 2021-06-09 | 2021-06-07 | 83.539 | 207,403 | -4,489 | 0.01% | 17,326,188 |
| 2021-06-08 | 2021-06-04 | 82.202 | 211,892 | -15,262 | 0.01% | 17,417,975 |
| 2021-06-07 | 2021-06-03 | 82.425 | 227,154 | -898 | 0.01% | 18,723,147 |
| 2021-06-04 | 2021-06-02 | 82.648 | 228,052 | +2,244 | 0.01% | 18,847,967 |
| 2021-06-03 | 2021-06-01 | 83.260 | 225,808 | +11,671 | 0.01% | 18,800,840 |
| 2021-06-02 | 2021-05-31 | 81.144 | 214,137 | +8,978 | 0.01% | 17,375,928 |
| 2021-06-01 | 2021-05-28 | 79.529 | 205,159 | -2,693 | 0.01% | 16,316,068 |
| 2021-05-31 | 2021-05-27 | 79.028 | 207,852 | -11,671 | 0.01% | 16,426,057 |
| 2021-05-28 | 2021-05-26 | 76.856 | 219,523 | +12,569 | 0.01% | 16,871,584 |
| 2021-05-27 | 2021-05-25 | 77.078 | 206,954 | -11,223 | 0.01% | 15,951,688 |
| 2021-05-26 | 2021-05-24 | 74.071 | 218,177 | -80,352 | 0.01% | 16,160,595 |
| 2021-05-25 | 2021-05-21 | 73.625 | 298,529 | -4,040 | 0.01% | 21,979,343 |
| 2021-05-24 | 2021-05-20 | 71.843 | 302,569 | +2,694 | 0.01% | 21,737,564 |
| 2021-05-21 | 2021-05-18 | 73.347 | 299,875 | +100,552 | 0.01% | 21,994,939 |
| 2021-05-20 | 2021-05-17 | 75.797 | 199,323 | -49,827 | 0.01% | 15,108,184 |
| 2021-05-18 | 2021-05-14 | 71.621 | 249,150 | +6,733 | 0.01% | 17,844,262 |
| 2021-05-17 | 2021-05-13 | 71.286 | 242,417 | -449 | 0.01% | 17,281,036 |
| 2021-05-14 | 2021-05-12 | 71.899 | 242,866 | -16,160 | 0.01% | 17,461,828 |
| 2021-05-13 | 2021-05-11 | 70.841 | 259,026 | +22,894 | 0.01% | 18,349,625 |
| 2021-05-12 | 2021-05-10 | 71.843 | 236,132 | +7,182 | 0.01% | 16,964,509 |
| 2021-05-11 | 2021-05-07 | 76.299 | 228,950 | +14,365 | 0.01% | 17,468,594 |
| 2021-05-10 | 2021-05-06 | 77.635 | 214,585 | -26,485 | 0.01% | 16,659,381 |
| 2021-05-07 | 2021-05-05 | 72.901 | 241,070 | -898 | 0.01% | 17,574,361 |
| 2021-05-06 | 2021-05-04 | 73.960 | 241,968 | +12,569 | 0.01% | 17,895,867 |
| 2021-05-05 | 2021-05-03 | 71.286 | 229,399 | -5,387 | 0.01% | 16,353,030 |
| 2021-05-04 | 2021-04-30 | 70.618 | 234,786 | -25,138 | 0.01% | 16,580,140 |
| 2021-05-03 | 2021-04-29 | 71.509 | 259,924 | -2,693 | 0.01% | 18,586,950 |
| 2021-04-30 | 2021-04-28 | 71.565 | 262,617 | -6,285 | 0.01% | 18,794,150 |
| 2021-04-29 | 2021-04-27 | 72.066 | 268,902 | -43,093 | 0.01% | 19,378,718 |
| 2021-04-28 | 2021-04-26 | 70.507 | 311,995 | -4,938 | 0.01% | 21,997,740 |
| 2021-04-27 | 2021-04-23 | 70.618 | 316,933 | +27,382 | 0.01% | 22,381,204 |
| 2021-04-26 | 2021-04-22 | 71.231 | 289,551 | -8,529 | 0.01% | 20,624,924 |
| 2021-04-23 | 2021-04-21 | 69.059 | 298,080 | +6,734 | 0.01% | 20,585,018 |
| 2021-04-22 | 2021-04-20 | 70.173 | 291,346 | -11,671 | 0.01% | 20,444,493 |
| 2021-04-21 | 2021-04-19 | 67.666 | 303,017 | -63,294 | 0.01% | 20,504,067 |
| 2021-04-20 | 2021-04-16 | 66.831 | 366,311 | -37,259 | 0.02% | 24,480,932 |
| 2021-04-19 | 2021-04-15 | 66.385 | 403,570 | -8,977 | 0.02% | 26,791,181 |
| 2021-04-16 | 2021-04-14 | 64.381 | 412,547 | +897 | 0.02% | 26,559,996 |
| 2021-04-15 | 2021-04-13 | 63.879 | 411,650 | -5,835 | 0.02% | 26,295,914 |
| 2021-04-14 | 2021-04-12 | 62.821 | 417,485 | +3,142 | 0.02% | 26,226,885 |
| 2021-04-13 | 2021-04-09 | 60.092 | 414,343 | -4,938 | 0.02% | 24,898,787 |
| 2021-04-12 | 2021-04-08 | 61.707 | 419,281 | +1,796 | 0.02% | 25,872,695 |
| 2021-04-09 | 2021-04-07 | 60.426 | 417,485 | -17,507 | 0.02% | 25,227,101 |
| 2021-04-08 | 2021-04-01 | 57.530 | 434,992 | -3,591 | 0.02% | 25,025,244 |
| 2021-04-07 | 2021-03-31 | 56.249 | 438,583 | -1,347 | 0.02% | 24,670,043 |
| 2021-04-01 | 2021-03-30 | 56.639 | 439,930 | -4,040 | 0.02% | 24,917,316 |
| 2021-03-31 | 2021-03-29 | 58.366 | 443,970 | +673 | 0.02% | 25,912,639 |
| 2021-03-30 | 2021-03-26 | 57.308 | 443,297 | -16,160 | 0.02% | 25,404,281 |
| 2021-03-29 | 2021-03-25 | 55.693 | 459,457 | -24,240 | 0.02% | 25,588,310 |
| 2021-03-26 | 2021-03-24 | 50.290 | 483,697 | +2,693 | 0.02% | 24,325,282 |
| 2021-03-25 | 2021-03-23 | 51.794 | 481,004 | -3,142 | 0.02% | 24,913,134 |
| 2021-03-24 | 2021-03-22 | 53.520 | 484,146 | -9,427 | 0.02% | 25,911,734 |
| 2021-03-23 | 2021-03-19 | 52.852 | 493,573 | -74,067 | 0.02% | 26,086,411 |
| 2021-03-22 | 2021-03-18 | 54.133 | 567,640 | +95,764 | 0.03% | 30,728,120 |
| 2021-03-19 | 2021-03-17 | 52.964 | 471,876 | -15,711 | 0.02% | 24,992,237 |
| 2021-03-18 | 2021-03-16 | 50.569 | 487,587 | -6,734 | 0.02% | 24,656,686 |
| 2021-03-17 | 2021-03-15 | 48.564 | 494,321 | -1,346 | 0.02% | 24,006,137 |
| 2021-03-16 | 2021-03-12 | 49.566 | 495,667 | +2,693 | 0.02% | 24,568,393 |
| 2021-03-15 | 2021-03-11 | 51.516 | 492,974 | -879 | 0.02% | 25,395,834 |
| 2021-03-12 | 2021-03-10 | 47.784 | 493,853 | +898 | 0.02% | 23,598,354 |
| 2021-03-11 | 2021-03-09 | 46.726 | 492,955 | -1,796 | 0.02% | 23,033,820 |
| 2021-03-10 | 2021-03-08 | 45.668 | 494,751 | -6,284 | 0.02% | 22,594,215 |
| 2021-03-08 | 2021-03-04 | 48.675 | 501,035 | +898 | 0.02% | 24,388,002 |
| 2021-03-05 | 2021-03-03 | 51.348 | 500,137 | +1,795 | 0.02% | 25,681,278 |
| 2021-03-04 | 2021-03-02 | 51.237 | 498,342 | +3,142 | 0.02% | 25,533,600 |
| 2021-03-03 | 2021-03-01 | 52.351 | 495,200 | +1,796 | 0.02% | 25,924,192 |
| 2021-03-02 | 2021-02-26 | 48.564 | 493,404 | +13,018 | 0.02% | 23,961,604 |
| 2021-03-01 | 2021-02-25 | 52.685 | 480,386 | +2,693 | 0.02% | 25,309,188 |
| 2021-02-26 | 2021-02-24 | 51.794 | 477,693 | +4,938 | 0.02% | 24,741,644 |
| 2021-02-25 | 2021-02-23 | 52.796 | 472,755 | +12,569 | 0.02% | 24,959,806 |
| 2021-02-24 | 2021-02-22 | 53.966 | 460,186 | +22,445 | 0.02% | 24,834,414 |
| 2021-02-23 | 2021-02-19 | 57.920 | 437,741 | +898 | 0.02% | 25,354,047 |
| 2021-02-22 | 2021-02-18 | 57.865 | 436,843 | +20,200 | 0.02% | 25,277,706 |
| 2021-02-19 | 2021-02-17 | 59.145 | 416,643 | -8,529 | 0.02% | 24,642,533 |
| 2021-02-18 | 2021-02-16 | 59.201 | 425,172 | +898 | 0.02% | 25,170,663 |
| 2021-02-17 | 2021-02-11 | 59.480 | 424,274 | -4,040 | 0.02% | 25,235,645 |
| 2021-02-16 | 2021-02-09 | 58.811 | 428,314 | -39,696 | 0.02% | 25,189,696 |
| 2021-02-10 | 2021-02-08 | 57.697 | 468,010 | +449 | 0.02% | 27,002,975 |
| 2021-02-09 | 2021-02-05 | 56.695 | 467,561 | -14,905 | 0.02% | 26,508,356 |
| 2021-02-08 | 2021-02-04 | 53.409 | 482,466 | +16,609 | 0.02% | 25,768,080 |
| 2021-02-05 | 2021-02-03 | 56.528 | 465,857 | -1,347 | 0.02% | 26,333,913 |
| 2021-02-04 | 2021-02-02 | 55.748 | 467,204 | -166,539 | 0.02% | 26,045,780 |
| 2021-02-03 | 2021-02-01 | 55.414 | 633,743 | -4,040 | 0.03% | 35,118,260 |
| 2021-02-02 | 2021-01-29 | 54.077 | 637,783 | +68,680 | 0.03% | 34,489,659 |
| 2021-02-01 | 2021-01-28 | 52.908 | 569,103 | -6,284 | 0.03% | 30,110,032 |
| 2021-01-29 | 2021-01-27 | 54.412 | 575,387 | +29,627 | 0.03% | 31,307,713 |
| 2021-01-28 | 2021-01-26 | 56.138 | 545,760 | +4,040 | 0.02% | 30,637,898 |
| 2021-01-27 | 2021-01-25 | 57.085 | 541,720 | +21,547 | 0.02% | 30,923,986 |
| 2021-01-26 | 2021-01-22 | 56.249 | 520,173 | +6,733 | 0.02% | 29,259,433 |
| 2021-01-25 | 2021-01-21 | 58.032 | 513,440 | -12,008 | 0.02% | 29,795,738 |
| 2021-01-22 | 2021-01-20 | 61.262 | 525,448 | +10,325 | 0.02% | 32,189,865 |
| 2021-01-20 | 2021-01-18 | 59.313 | 515,123 | +26,933 | 0.02% | 30,553,241 |
| 2021-01-19 | 2021-01-15 | 56.584 | 488,190 | +1,497 | 0.02% | 27,623,539 |
| 2021-01-18 | 2021-01-14 | 54.746 | 486,693 | +30,974 | 0.02% | 26,644,364 |
| 2021-01-15 | 2021-01-13 | 54.857 | 455,719 | +449 | 0.02% | 24,999,430 |
| 2021-01-14 | 2021-01-12 | 56.695 | 455,270 | -2,245 | 0.02% | 25,811,518 |
| 2021-01-13 | 2021-01-11 | 56.472 | 457,515 | +19,303 | 0.02% | 25,836,877 |
| 2021-01-12 | 2021-01-08 | 60.538 | 438,212 | -5,836 | 0.02% | 26,528,369 |
| 2021-01-11 | 2021-01-07 | 58.589 | 444,048 | -2,693 | 0.02% | 26,016,112 |
| 2021-01-08 | 2021-01-06 | 60.761 | 446,741 | +76,311 | 0.02% | 27,144,216 |
| 2021-01-07 | 2021-01-05 | 59.925 | 370,430 | -323 | 0.02% | 22,198,067 |
| 2021-01-06 | 2021-01-04 | 59.368 | 370,753 | +48,032 | 0.02% | 22,010,941 |
| 2021-01-05 | 2020-12-31 | 59.368 | 322,721 | -36,809 | 0.01% | 19,159,367 |
| 2021-01-04 | 2020-12-29 | 56.361 | 359,530 | +15,262 | 0.02% | 20,263,403 |
| 2020-12-30 | 2020-12-28 | 57.475 | 344,268 | +22,894 | 0.02% | 19,786,687 |
| 2020-12-29 | 2020-12-24 | 55.693 | 321,374 | -35,014 | 0.01% | 17,898,122 |
| 2020-12-28 | 2020-12-22 | 52.741 | 356,388 | +7,631 | 0.02% | 18,796,188 |
| 2020-12-23 | 2020-12-21 | 53.910 | 348,757 | -8,080 | 0.02% | 18,801,609 |
| 2020-12-22 | 2020-12-18 | 51.571 | 356,837 | +4,489 | 0.02% | 18,402,533 |
| 2020-12-21 | 2020-12-17 | 52.128 | 352,348 | +10,773 | 0.02% | 18,367,261 |
| 2020-12-18 | 2020-12-16 | 53.131 | 341,575 | +449 | 0.02% | 18,148,101 |
| 2020-12-17 | 2020-12-15 | 53.743 | 341,126 | -6,114 | 0.02% | 18,333,225 |
| 2020-12-16 | 2020-12-14 | 51.126 | 347,240 | -898 | 0.02% | 17,752,894 |
| 2020-12-15 | 2020-12-11 | 50.290 | 348,138 | -14,813 | 0.02% | 17,507,975 |
| 2020-12-14 | 2020-12-10 | 50.068 | 362,951 | +14,365 | 0.02% | 18,172,071 |
| 2020-12-11 | 2020-12-09 | 48.063 | 348,586 | +6,284 | 0.02% | 16,753,960 |
| 2020-12-10 | 2020-12-08 | 48.620 | 342,302 | -26,485 | 0.02% | 16,642,571 |
| 2020-12-09 | 2020-12-07 | 47.283 | 368,787 | +3,592 | 0.02% | 17,437,332 |
| 2020-12-08 | 2020-12-04 | 48.230 | 365,195 | -2,245 | 0.02% | 17,613,248 |
| 2020-12-07 | 2020-12-03 | 47.617 | 367,440 | +449 | 0.02% | 17,496,423 |
| 2020-12-04 | 2020-12-02 | 46.837 | 366,991 | +11,671 | 0.02% | 17,188,902 |
| 2020-12-03 | 2020-12-01 | 48.397 | 355,320 | +22,433 | 0.02% | 17,196,346 |
| 2020-12-02 | 2020-11-30 | 46.782 | 332,887 | -1,795 | 0.01% | 15,573,020 |
| 2020-12-01 | 2020-11-27 | 47.840 | 334,682 | +4,489 | 0.01% | 16,011,140 |
| 2020-11-30 | 2020-11-26 | 47.896 | 330,193 | +1,795 | 0.01% | 15,814,776 |
| 2020-11-27 | 2020-11-25 | 47.060 | 328,398 | +30,525 | 0.01% | 15,454,464 |
| 2020-11-26 | 2020-11-24 | 49.622 | 297,873 | +8,529 | 0.01% | 14,781,060 |
| 2020-11-25 | 2020-11-23 | 50.402 | 289,344 | +7,631 | 0.01% | 14,583,434 |
| 2020-11-24 | 2020-11-20 | 50.959 | 281,713 | +5,836 | 0.01% | 14,355,711 |
| 2020-11-23 | 2020-11-19 | 52.518 | 275,877 | -5,387 | 0.01% | 14,488,517 |
| 2020-11-20 | 2020-11-18 | 51.181 | 281,264 | +1,347 | 0.01% | 14,395,488 |
| 2020-11-19 | 2020-11-17 | 49.288 | 279,917 | +4,489 | 0.01% | 13,796,511 |
| 2020-11-18 | 2020-11-16 | 49.455 | 275,428 | +16,160 | 0.01% | 13,621,276 |
| 2020-11-17 | 2020-11-13 | 47.227 | 259,268 | +19,302 | 0.01% | 12,244,513 |
| 2020-11-16 | 2020-11-12 | 47.283 | 239,966 | +898 | 0.01% | 11,346,297 |
| 2020-11-13 | 2020-11-11 | 44.721 | 239,068 | +2,244 | 0.01% | 10,691,379 |
| 2020-11-12 | 2020-11-10 | 50.123 | 236,824 | +2,694 | 0.01% | 11,870,389 |
| 2020-11-11 | 2020-11-09 | 50.624 | 234,130 | +8,529 | 0.01% | 11,852,711 |
| 2020-11-10 | 2020-11-06 | 50.179 | 225,601 | -18,405 | 0.01% | 11,320,420 |
| 2020-11-09 | 2020-11-05 | 48.118 | 244,006 | -8,080 | 0.01% | 11,741,159 |
| 2020-11-06 | 2020-11-04 | 46.503 | 252,086 | +41,747 | 0.01% | 11,722,816 |
| 2020-11-05 | 2020-11-03 | 45.055 | 210,339 | +1,796 | 0.01% | 9,476,873 |
| 2020-11-04 | 2020-11-02 | 45.389 | 208,543 | -449 | 0.01% | 9,465,639 |
| 2020-11-03 | 2020-10-30 | 44.554 | 208,992 | -1,347 | 0.01% | 9,311,430 |
| 2020-11-02 | 2020-10-29 | 45.278 | 210,339 | +898 | 0.01% | 9,523,730 |
| 2020-10-30 | 2020-10-28 | 45.779 | 209,441 | +4,489 | 0.01% | 9,588,049 |
| 2020-10-29 | 2020-10-27 | 44.665 | 204,952 | +5,835 | 0.01% | 9,154,260 |
| 2020-10-28 | 2020-10-23 | 44.276 | 199,117 | -20,649 | 0.01% | 8,816,013 |
| 2020-10-27 | 2020-10-22 | 44.944 | 219,766 | +8,978 | 0.01% | 9,877,130 |
| 2020-10-23 | 2020-10-21 | 47.450 | 210,788 | +9,876 | 0.01% | 10,001,893 |
| 2020-10-22 | 2020-10-20 | 45.334 | 200,912 | -1,796 | 0.01% | 9,108,084 |
| 2020-10-21 | 2020-10-19 | 42.549 | 202,708 | +7,183 | 0.01% | 8,625,037 |
| 2020-10-20 | 2020-10-16 | 43.329 | 195,525 | -20,201 | 0.01% | 8,471,857 |
| 2020-10-19 | 2020-10-15 | 42.104 | 215,726 | -48,480 | 0.01% | 9,082,827 |
| 2020-10-16 | 2020-10-14 | 43.050 | 264,206 | -124,344 | 0.01% | 11,374,149 |
| 2020-10-15 | 2020-10-12 | 43.941 | 388,550 | +125,691 | 0.02% | 17,073,425 |
| 2020-10-14 | 2020-10-09 | 42.048 | 262,859 | -1,796 | 0.01% | 11,052,653 |
| 2020-10-12 | 2020-10-08 | 42.883 | 264,655 | -2,693 | 0.01% | 11,349,260 |
| 2020-10-09 | 2020-10-07 | 41.992 | 267,348 | -449 | 0.01% | 11,226,516 |
| 2020-10-08 | 2020-10-06 | 42.215 | 267,797 | +8,978 | 0.01% | 11,305,028 |
| 2020-10-07 | 2020-10-05 | 43.162 | 258,819 | -87,535 | 0.01% | 11,171,065 |
| 2020-10-06 | 2020-09-30 | 40.099 | 346,354 | +122,099 | 0.02% | 13,888,311 |
| 2020-10-05 | 2020-09-29 | 39.375 | 224,255 | +449 | 0.01% | 8,829,951 |
| 2020-09-29 | 2020-09-25 | 38.818 | 223,806 | -1,346 | 0.01% | 8,687,628 |
| 2020-09-28 | 2020-09-24 | 38.873 | 225,152 | -898 | 0.01% | 8,752,416 |
| 2020-09-25 | 2020-09-23 | 39.597 | 226,050 | -52,970 | 0.01% | 8,950,985 |
| 2020-09-24 | 2020-09-22 | 38.316 | 279,020 | +13,916 | 0.01% | 10,691,054 |
| 2020-09-23 | 2020-09-21 | 39.263 | 265,104 | +14,814 | 0.01% | 10,408,835 |
| 2020-09-22 | 2020-09-18 | 41.268 | 250,290 | +9,875 | 0.01% | 10,329,004 |
| 2020-09-21 | 2020-09-17 | 38.706 | 240,415 | -9,427 | 0.01% | 9,305,573 |
| 2020-09-18 | 2020-09-16 | 38.651 | 249,842 | +27,383 | 0.01% | 9,656,542 |
| 2020-09-17 | 2020-09-15 | 38.428 | 222,459 | -898 | 0.01% | 8,548,616 |
| 2020-09-16 | 2020-09-14 | 37.036 | 223,357 | -449 | 0.01% | 8,272,141 |
| 2020-09-15 | 2020-09-11 | 36.479 | 223,806 | -1,795 | 0.01% | 8,164,127 |
| 2020-09-14 | 2020-09-10 | 35.699 | 225,601 | +25,138 | 0.01% | 8,053,706 |
| 2020-09-10 | 2020-09-08 | 35.643 | 200,463 | -898 | 0.01% | 7,145,143 |
| 2020-09-09 | 2020-09-07 | 36.200 | 201,361 | -898 | 0.01% | 7,289,294 |
| 2020-09-08 | 2020-09-04 | 36.479 | 202,259 | -3,591 | 0.01% | 7,378,123 |
| 2020-09-04 | 2020-09-02 | 37.760 | 205,850 | -26,934 | 0.01% | 7,772,797 |
| 2020-09-03 | 2020-09-01 | 37.147 | 232,784 | +26,934 | 0.01% | 8,647,204 |
| 2020-09-02 | 2020-08-31 | 36.534 | 205,850 | -93,819 | 0.01% | 7,520,582 |
| 2020-09-01 | 2020-08-28 | 38.372 | 299,669 | -4,040 | 0.01% | 11,498,939 |
| 2020-08-31 | 2020-08-27 | 37.760 | 303,709 | +2,694 | 0.01% | 11,467,905 |
| 2020-08-28 | 2020-08-26 | 38.094 | 301,015 | -2,245 | 0.01% | 11,466,767 |
| 2020-08-27 | 2020-08-25 | 38.316 | 303,260 | -1,347 | 0.01% | 11,619,844 |
| 2020-08-26 | 2020-08-24 | 38.094 | 304,607 | +2,694 | 0.01% | 11,603,599 |
| 2020-08-24 | 2020-08-20 | 35.365 | 301,913 | -4,190 | 0.01% | 10,677,074 |
| 2020-08-21 | 2020-08-19 | 35.365 | 306,103 | +449 | 0.01% | 10,825,253 |
| 2020-08-20 | 2020-08-18 | 35.643 | 305,654 | -1,796 | 0.01% | 10,894,487 |
| 2020-08-19 | 2020-08-17 | 36.367 | 307,450 | -157,113 | 0.01% | 11,181,097 |
| 2020-08-18 | 2020-08-14 | 35.142 | 464,563 | +78,707 | 0.02% | 16,325,659 |
| 2020-08-17 | 2020-08-13 | 32.413 | 385,856 | +157,112 | 0.02% | 12,506,765 |
| 2020-08-14 | 2020-08-12 | 32.135 | 228,744 | -9,426 | 0.01% | 7,350,591 |
| 2020-08-12 | 2020-08-10 | 29.851 | 238,170 | +3,142 | 0.01% | 7,109,656 |
| 2020-08-11 | 2020-08-07 | 30.352 | 235,028 | -37,707 | 0.01% | 7,133,667 |
| 2020-08-10 | 2020-08-06 | 30.297 | 272,735 | -7,631 | 0.01% | 8,262,976 |
| 2020-08-07 | 2020-08-05 | 30.408 | 280,366 | -5,387 | 0.01% | 8,525,399 |
| 2020-08-04 | 2020-07-31 | 27.791 | 285,753 | +3,591 | 0.01% | 7,941,236 |
| 2020-08-03 | 2020-07-30 | 28.570 | 282,162 | -44,889 | 0.01% | 8,061,440 |
| 2020-07-30 | 2020-07-28 | 28.737 | 327,051 | +44,889 | 0.01% | 9,398,573 |
| 2020-07-29 | 2020-07-27 | 28.069 | 282,162 | -3,142 | 0.01% | 7,920,011 |
| 2020-07-28 | 2020-07-24 | 27.623 | 285,304 | -449 | 0.01% | 7,881,090 |
| 2020-07-27 | 2020-07-23 | 28.403 | 285,753 | -4,938 | 0.01% | 8,116,293 |
| 2020-07-24 | 2020-07-22 | 27.067 | 290,691 | -3,142 | 0.01% | 7,868,004 |
| 2020-07-23 | 2020-07-21 | 27.735 | 293,833 | +7,182 | 0.01% | 8,149,419 |
| 2020-07-22 | 2020-07-20 | 27.178 | 286,651 | +4,040 | 0.01% | 7,790,584 |
| 2020-07-21 | 2020-07-17 | 27.679 | 282,611 | -1,795 | 0.01% | 7,822,439 |
| 2020-07-20 | 2020-07-16 | 26.732 | 284,406 | -5,387 | 0.01% | 7,602,855 |
| 2020-07-16 | 2020-07-14 | 26.732 | 289,793 | +3,142 | 0.01% | 7,746,863 |
| 2020-07-15 | 2020-07-13 | 27.735 | 286,651 | -5,387 | 0.01% | 7,950,227 |
| 2020-07-14 | 2020-07-10 | 28.125 | 292,038 | +46,237 | 0.01% | 8,213,485 |
| 2020-07-13 | 2020-07-09 | 29.573 | 245,801 | +2,244 | 0.01% | 7,269,004 |
| 2020-07-10 | 2020-07-08 | 30.130 | 243,557 | -898 | 0.01% | 7,338,286 |
| 2020-07-09 | 2020-07-07 | 30.241 | 244,455 | -4,040 | 0.01% | 7,392,571 |
| 2020-07-08 | 2020-07-06 | 29.350 | 248,495 | -5,387 | 0.01% | 7,293,316 |
| 2020-07-07 | 2020-07-03 | 28.459 | 253,882 | +449 | 0.01% | 7,225,195 |
| 2020-07-06 | 2020-07-02 | 27.846 | 253,433 | -3,591 | 0.01% | 7,057,159 |
| 2020-07-03 | 2020-06-30 | 27.401 | 257,024 | -13,916 | 0.01% | 7,042,640 |
| 2020-07-02 | 2020-06-29 | 26.621 | 270,940 | +13,018 | 0.01% | 7,212,698 |
| 2020-06-30 | 2020-06-26 | 27.846 | 257,922 | -4,489 | 0.01% | 7,182,161 |
| 2020-06-29 | 2020-06-24 | 28.125 | 262,411 | +10,325 | 0.01% | 7,380,234 |
| 2020-06-26 | 2020-06-23 | 28.459 | 252,086 | -2,244 | 0.01% | 7,174,082 |
| 2020-06-24 | 2020-06-22 | 28.960 | 254,330 | -5,387 | 0.01% | 7,365,423 |
| 2020-06-23 | 2020-06-19 | 28.570 | 259,717 | +47,134 | 0.01% | 7,420,181 |
| 2020-06-22 | 2020-06-18 | 28.013 | 212,583 | -898 | 0.01% | 5,955,157 |
| 2020-06-19 | 2020-06-17 | 27.011 | 213,481 | +5,835 | 0.01% | 5,766,306 |
| 2020-06-17 | 2020-06-15 | 27.646 | 207,646 | -5,386 | 0.01% | 5,740,557 |
| 2020-06-16 | 2020-06-12 | 28.151 | 213,032 | -323 | 0.01% | 5,996,974 |
| 2020-06-15 | 2020-06-11 | 28.151 | 213,355 | +891 | 0.01% | 6,006,066 |
| 2020-06-12 | 2020-06-10 | 28.711 | 212,464 | -4,012 | 0.01% | 6,100,127 |
| 2020-06-11 | 2020-06-09 | 28.151 | 216,476 | -4,904 | 0.01% | 6,093,924 |
| 2020-06-10 | 2020-06-08 | 30.169 | 221,380 | -446 | 0.01% | 6,678,889 |
| 2020-06-09 | 2020-06-05 | 30.618 | 221,826 | -40,996 | 0.01% | 6,791,859 |
| 2020-06-08 | 2020-06-04 | 31.179 | 262,822 | -118,588 | 0.01% | 8,194,455 |
| 2020-06-05 | 2020-06-03 | 31.515 | 381,410 | +24,074 | 0.02% | 12,020,208 |
| 2020-06-04 | 2020-06-02 | 31.515 | 357,336 | +14,267 | 0.02% | 11,261,511 |
| 2020-06-03 | 2020-06-01 | 29.777 | 343,069 | +99,417 | 0.02% | 10,215,499 |
| 2020-06-02 | 2020-05-29 | 29.160 | 243,652 | +1,783 | 0.01% | 7,104,883 |
| 2020-06-01 | 2020-05-28 | 28.767 | 241,869 | -1,783 | 0.01% | 6,957,948 |
| 2020-05-29 | 2020-05-27 | 28.319 | 243,652 | +3,120 | 0.01% | 6,899,934 |
| 2020-05-28 | 2020-05-26 | 29.328 | 240,532 | -891 | 0.01% | 7,054,368 |
| 2020-05-27 | 2020-05-25 | 28.543 | 241,423 | +45,454 | 0.01% | 6,890,964 |
| 2020-05-26 | 2020-05-22 | 28.038 | 195,969 | -47,702 | 0.01% | 5,494,662 |
| 2020-05-25 | 2020-05-21 | 28.711 | 243,671 | -2,229 | 0.01% | 6,996,122 |
| 2020-05-22 | 2020-05-20 | 29.496 | 245,900 | +892 | 0.01% | 7,253,170 |
| 2020-05-21 | 2020-05-19 | 29.833 | 245,008 | +891 | 0.01% | 7,309,295 |
| 2020-05-20 | 2020-05-18 | 29.384 | 244,117 | +1,338 | 0.01% | 7,173,199 |
| 2020-05-19 | 2020-05-15 | 29.552 | 242,779 | -44,582 | 0.01% | 7,174,726 |
| 2020-05-18 | 2020-05-14 | 28.992 | 287,361 | +892 | 0.01% | 8,331,092 |
| 2020-05-15 | 2020-05-13 | 29.440 | 286,469 | -892 | 0.01% | 8,433,746 |
| 2020-05-14 | 2020-05-12 | 28.992 | 287,361 | -1,783 | 0.01% | 8,331,092 |
| 2020-05-13 | 2020-05-11 | 29.048 | 289,144 | -15,158 | 0.01% | 8,398,999 |
| 2020-05-12 | 2020-05-08 | 29.384 | 304,302 | +4,012 | 0.01% | 8,941,691 |
| 2020-05-11 | 2020-05-07 | 28.543 | 300,290 | -45,919 | 0.01% | 8,571,212 |
| 2020-05-08 | 2020-05-06 | 28.711 | 346,209 | -121,262 | 0.02% | 9,940,126 |
| 2020-05-06 | 2020-05-04 | 26.356 | 467,471 | -4,458 | 0.02% | 12,320,721 |
| 2020-05-05 | 2020-04-29 | 27.422 | 471,929 | +6,241 | 0.02% | 12,941,038 |
| 2020-05-04 | 2020-04-28 | 26.244 | 465,688 | +1,784 | 0.02% | 12,221,499 |
| 2020-04-29 | 2020-04-27 | 26.244 | 463,904 | -2,675 | 0.02% | 12,174,680 |
| 2020-04-28 | 2020-04-24 | 26.244 | 466,579 | -13,375 | 0.02% | 12,244,882 |
| 2020-04-27 | 2020-04-23 | 26.076 | 479,954 | +6,242 | 0.02% | 12,515,153 |
| 2020-04-24 | 2020-04-22 | 26.693 | 473,712 | +9,808 | 0.02% | 12,644,595 |
| 2020-04-23 | 2020-04-21 | 26.580 | 463,904 | +1,783 | 0.02% | 12,330,765 |
| 2020-04-22 | 2020-04-20 | 27.309 | 462,121 | +1,783 | 0.02% | 12,620,258 |
| 2020-04-21 | 2020-04-17 | 27.197 | 460,338 | +3,567 | 0.02% | 12,519,937 |
| 2020-04-20 | 2020-04-16 | 27.253 | 456,771 | -892 | 0.02% | 12,448,539 |
| 2020-04-17 | 2020-04-15 | 27.197 | 457,663 | -169,856 | 0.02% | 12,447,184 |
| 2020-04-16 | 2020-04-14 | 27.197 | 627,519 | +2,675 | 0.03% | 17,066,804 |
| 2020-04-15 | 2020-04-09 | 27.141 | 624,844 | -15,604 | 0.03% | 16,959,012 |
| 2020-04-14 | 2020-04-08 | 25.010 | 640,448 | -2,675 | 0.03% | 16,017,779 |
| 2020-04-09 | 2020-04-07 | 25.571 | 643,123 | -27,195 | 0.03% | 16,445,325 |
| 2020-04-08 | 2020-04-06 | 24.057 | 670,318 | +5,796 | 0.03% | 16,125,818 |
| 2020-04-06 | 2020-04-02 | 24.281 | 664,522 | +20,508 | 0.03% | 16,135,441 |
| 2020-04-03 | 2020-04-01 | 24.169 | 644,014 | +13,820 | 0.03% | 15,565,252 |
| 2020-04-02 | 2020-03-31 | 25.403 | 630,194 | -5,796 | 0.03% | 16,008,699 |
| 2020-04-01 | 2020-03-30 | 25.066 | 635,990 | -446 | 0.03% | 15,941,948 |
| 2020-03-31 | 2020-03-27 | 25.459 | 636,436 | -46,810 | 0.03% | 16,202,953 |
| 2020-03-30 | 2020-03-26 | 22.487 | 683,246 | -6,242 | 0.03% | 15,364,027 |
| 2020-03-27 | 2020-03-25 | 22.341 | 689,488 | +1,338 | 0.03% | 15,403,862 |
| 2020-03-26 | 2020-03-24 | 20.793 | 688,150 | +2,229 | 0.03% | 14,308,906 |
| 2020-03-25 | 2020-03-23 | 18.999 | 685,921 | -4,013 | 0.03% | 13,031,700 |
| 2020-03-24 | 2020-03-20 | 19.761 | 689,934 | +44,582 | 0.03% | 13,634,117 |
| 2020-03-23 | 2020-03-19 | 19.044 | 645,352 | -12,483 | 0.03% | 12,289,888 |
| 2020-03-20 | 2020-03-18 | 18.348 | 657,835 | -5,795 | 0.03% | 12,070,183 |
| 2020-03-19 | 2020-03-17 | 20.412 | 663,630 | -7,579 | 0.03% | 13,545,997 |
| 2020-03-18 | 2020-03-16 | 20.547 | 671,209 | -580 | 0.03% | 13,791,034 |
| 2020-03-17 | 2020-03-13 | 22.599 | 671,789 | -8,916 | 0.03% | 15,181,739 |
| 2020-03-16 | 2020-03-12 | 22.879 | 680,705 | +4,012 | 0.03% | 15,574,090 |
| 2020-03-13 | 2020-03-11 | 24.337 | 676,693 | +4,458 | 0.03% | 16,468,915 |
| 2020-03-11 | 2020-03-09 | 23.160 | 672,235 | -18,724 | 0.03% | 15,568,786 |
| 2020-03-10 | 2020-03-06 | 24.562 | 690,959 | +9,362 | 0.03% | 16,971,099 |
| 2020-03-09 | 2020-03-05 | 25.627 | 681,597 | +11,591 | 0.03% | 17,467,367 |
| 2020-03-06 | 2020-03-04 | 23.889 | 670,006 | -41,906 | 0.03% | 16,005,597 |
| 2020-03-05 | 2020-03-03 | 23.104 | 711,912 | -40,124 | 0.03% | 16,447,773 |
| 2020-03-04 | 2020-03-02 | 23.721 | 752,036 | +88,272 | 0.03% | 17,838,674 |
| 2020-03-03 | 2020-02-28 | 22.992 | 663,764 | -1,338 | 0.03% | 15,260,935 |
| 2020-02-28 | 2020-02-26 | 24.169 | 665,102 | +4,013 | 0.03% | 16,074,930 |
| 2020-02-27 | 2020-02-25 | 25.122 | 661,089 | +446 | 0.03% | 16,608,160 |
| 2020-02-26 | 2020-02-24 | 24.898 | 660,643 | -4,459 | 0.03% | 16,448,768 |
| 2020-02-24 | 2020-02-20 | 26.244 | 665,102 | +2,675 | 0.03% | 17,454,913 |
| 2020-02-21 | 2020-02-19 | 26.020 | 662,427 | +1,338 | 0.03% | 17,236,123 |
| 2020-02-20 | 2020-02-18 | 25.851 | 661,089 | -12,483 | 0.03% | 17,090,093 |
| 2020-02-19 | 2020-02-17 | 26.468 | 673,572 | -1,783 | 0.03% | 17,828,286 |
| 2020-02-18 | 2020-02-14 | 25.571 | 675,355 | +3,120 | 0.03% | 17,269,531 |
| 2020-02-17 | 2020-02-13 | 25.908 | 672,235 | +9,808 | 0.03% | 17,415,930 |
| 2020-02-14 | 2020-02-12 | 25.908 | 662,427 | +4,013 | 0.03% | 17,161,829 |
| 2020-02-13 | 2020-02-11 | 24.898 | 658,414 | +11,591 | 0.03% | 16,393,270 |
| 2020-02-12 | 2020-02-10 | 24.001 | 646,823 | +2,229 | 0.03% | 15,524,328 |
| 2020-02-11 | 2020-02-07 | 24.842 | 644,594 | +4,012 | 0.03% | 16,013,032 |
| 2020-02-10 | 2020-02-06 | 25.571 | 640,582 | +10,700 | 0.03% | 16,380,349 |
| 2020-02-07 | 2020-02-05 | 26.244 | 629,882 | +1,337 | 0.03% | 16,530,600 |
| 2020-02-06 | 2020-02-04 | 26.188 | 628,545 | +48,594 | 0.03% | 16,460,265 |
| 2020-02-05 | 2020-02-03 | 25.235 | 579,951 | -1,337 | 0.03% | 14,634,820 |
| 2020-02-04 | 2020-01-31 | 25.851 | 581,288 | -2,221,041 | 0.03% | 15,027,124 |
| 2020-02-03 | 2020-01-30 | 26.412 | 2,802,329 | -445 | 0.13% | 74,015,658 |
| 2020-01-31 | 2020-01-29 | 27.197 | 2,802,774 | -2,857 | 0.13% | 76,227,802 |
| 2020-01-30 | 2020-01-24 | 28.880 | 2,805,631 | -2,675 | 0.13% | 81,025,433 |
| 2020-01-29 | 2020-01-22 | 30.057 | 2,808,306 | -13,375 | 0.13% | 84,409,785 |
| 2020-01-23 | 2020-01-21 | 28.936 | 2,821,681 | -47,702 | 0.13% | 81,647,181 |
| 2020-01-22 | 2020-01-20 | 30.394 | 2,869,383 | -8,025 | 0.13% | 87,211,024 |
| 2020-01-21 | 2020-01-17 | 31.067 | 2,877,408 | +39,678 | 0.13% | 89,391,204 |
| 2020-01-17 | 2020-01-15 | 30.057 | 2,837,730 | -4,904 | 0.13% | 85,294,188 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,842,634 | -12,929 | 0.13% | 87,195,054 |
| 2020-01-15 | 2020-01-13 | 29.889 | 2,855,563 | +81,139 | 0.13% | 85,349,805 |
| 2020-01-14 | 2020-01-10 | 30.057 | 2,774,424 | -2,229 | 0.13% | 83,391,388 |
| 2020-01-13 | 2020-01-09 | 29.721 | 2,776,653 | +9,362 | 0.13% | 82,524,149 |
| 2020-01-10 | 2020-01-08 | 27.197 | 2,767,291 | -1,783 | 0.13% | 75,262,761 |
| 2020-01-09 | 2020-01-07 | 27.646 | 2,769,074 | -18,279 | 0.13% | 76,553,501 |
| 2020-01-08 | 2020-01-06 | 26.020 | 2,787,353 | +2,541 | 0.13% | 72,525,967 |
| 2020-01-07 | 2020-01-03 | 26.300 | 2,784,812 | -113,460 | 0.13% | 73,240,669 |
| 2020-01-06 | 2020-01-02 | 25.851 | 2,898,272 | -34,328 | 0.14% | 74,924,464 |
| 2020-01-03 | 2019-12-31 | 26.188 | 2,932,600 | -6,375 | 0.14% | 76,798,597 |
| 2020-01-02 | 2019-12-27 | 26.637 | 2,938,975 | +50,957 | 0.14% | 78,284,013 |
| 2019-12-30 | 2019-12-24 | 27.758 | 2,888,018 | -37,003 | 0.14% | 80,165,715 |
| 2019-12-27 | 2019-12-20 | 27.253 | 2,925,021 | +26,838 | 0.14% | 79,716,612 |
| 2019-12-23 | 2019-12-19 | 27.478 | 2,898,183 | +1,338 | 0.14% | 79,635,271 |
| 2019-12-20 | 2019-12-18 | 27.590 | 2,896,845 | +445 | 0.14% | 79,923,398 |
| 2019-12-19 | 2019-12-17 | 28.038 | 2,896,400 | -51,670 | 0.14% | 81,210,488 |
| 2019-12-18 | 2019-12-16 | 27.197 | 2,948,070 | -1,337 | 0.14% | 80,179,456 |
| 2019-12-17 | 2019-12-13 | 27.029 | 2,949,407 | -8,916 | 0.14% | 79,719,639 |
| 2019-12-16 | 2019-12-12 | 26.973 | 2,958,323 | -1,784 | 0.14% | 79,794,736 |
| 2019-12-13 | 2019-12-11 | 27.029 | 2,960,107 | +4,013 | 0.14% | 80,008,850 |
| 2019-12-12 | 2019-12-10 | 26.693 | 2,956,094 | -2,229 | 0.14% | 78,905,771 |
| 2019-12-11 | 2019-12-09 | 28.487 | 2,958,323 | +1,783 | 0.14% | 84,273,859 |
| 2019-12-10 | 2019-12-06 | 29.272 | 2,956,540 | -22,291 | 0.14% | 86,544,175 |
| 2019-12-06 | 2019-12-04 | 27.814 | 2,978,831 | +2,229 | 0.14% | 82,853,550 |
| 2019-12-03 | 2019-11-29 | 28.151 | 2,976,602 | +22,737 | 0.14% | 83,793,063 |
| 2019-12-02 | 2019-11-28 | 29.552 | 2,953,865 | -3,968 | 0.14% | 87,294,089 |
| 2019-11-29 | 2019-11-27 | 29.496 | 2,957,833 | +446 | 0.14% | 87,245,487 |
| 2019-11-28 | 2019-11-26 | 28.880 | 2,957,387 | -23,183 | 0.14% | 85,408,081 |
| 2019-11-27 | 2019-11-25 | 28.599 | 2,980,570 | +29,870 | 0.14% | 85,241,892 |
| 2019-11-26 | 2019-11-22 | 28.711 | 2,950,700 | +45,027 | 0.14% | 84,718,566 |
| 2019-11-25 | 2019-11-21 | 29.216 | 2,905,673 | -29,557 | 0.14% | 84,892,249 |
| 2019-11-22 | 2019-11-20 | 30.786 | 2,935,230 | -62,415 | 0.14% | 90,364,544 |
| 2019-11-21 | 2019-11-19 | 29.216 | 2,997,645 | +446 | 0.15% | 87,579,306 |
| 2019-11-20 | 2019-11-18 | 28.207 | 2,997,199 | -1,783 | 0.15% | 84,540,954 |
| 2019-11-19 | 2019-11-15 | 28.038 | 2,998,982 | -3,254 | 0.15% | 84,086,726 |
| 2019-11-18 | 2019-11-14 | 28.151 | 3,002,236 | +891 | 0.15% | 84,514,674 |
| 2019-11-15 | 2019-11-13 | 28.767 | 3,001,345 | +37,360 | 0.15% | 86,340,958 |
| 2019-11-14 | 2019-11-12 | 28.936 | 2,963,985 | +4,012 | 0.14% | 85,764,840 |
| 2019-11-13 | 2019-11-11 | 28.431 | 2,959,973 | +446 | 0.14% | 84,154,876 |
| 2019-11-12 | 2019-11-08 | 28.655 | 2,959,527 | -2,675 | 0.14% | 84,806,040 |
| 2019-11-08 | 2019-11-06 | 28.936 | 2,962,202 | +3,121 | 0.14% | 85,713,248 |
| 2019-11-07 | 2019-11-05 | 28.992 | 2,959,081 | +32,990 | 0.14% | 85,788,875 |
| 2019-11-06 | 2019-11-04 | 30.394 | 2,926,091 | -15,737 | 0.14% | 88,934,587 |
| 2019-11-04 | 2019-10-31 | 29.889 | 2,941,828 | +4,904 | 0.14% | 87,928,176 |
| 2019-11-01 | 2019-10-30 | 29.889 | 2,936,924 | -26,303 | 0.14% | 87,781,600 |
| 2019-10-31 | 2019-10-29 | 29.552 | 2,963,227 | +69,101 | 0.14% | 87,570,759 |
| 2019-10-30 | 2019-10-28 | 29.216 | 2,894,126 | +3,567 | 0.14% | 84,554,891 |
| 2019-10-29 | 2019-10-25 | 29.440 | 2,890,559 | +28,086 | 0.14% | 85,099,051 |
| 2019-10-28 | 2019-10-24 | 28.375 | 2,862,473 | +5,796 | 0.14% | 81,222,339 |
| 2019-10-25 | 2019-10-23 | 28.263 | 2,856,677 | -1,338 | 0.14% | 80,737,492 |
| 2019-10-24 | 2019-10-22 | 29.104 | 2,858,015 | -3,120 | 0.14% | 83,179,334 |
| 2019-10-23 | 2019-10-21 | 30.113 | 2,861,135 | -3,567 | 0.14% | 86,158,120 |
| 2019-10-22 | 2019-10-18 | 29.945 | 2,864,702 | +3,121 | 0.14% | 85,783,604 |
| 2019-10-21 | 2019-10-17 | 30.225 | 2,861,581 | +891 | 0.14% | 86,492,487 |
| 2019-10-18 | 2019-10-16 | 30.169 | 2,860,690 | -1,248 | 0.14% | 86,305,138 |
| 2019-10-17 | 2019-10-15 | 30.001 | 2,861,938 | -2,675 | 0.14% | 85,861,324 |
| 2019-10-16 | 2019-10-14 | 28.992 | 2,864,613 | +1,783 | 0.14% | 83,050,085 |
| 2019-10-15 | 2019-10-11 | 28.655 | 2,862,830 | -1,337 | 0.14% | 82,035,162 |
| 2019-10-14 | 2019-10-10 | 28.992 | 2,864,167 | -47,167 | 0.14% | 83,037,154 |
| 2019-10-11 | 2019-10-09 | 28.094 | 2,911,334 | -29,870 | 0.14% | 81,792,472 |
| 2019-10-10 | 2019-10-08 | 27.029 | 2,941,204 | -42,353 | 0.14% | 79,497,920 |
| 2019-10-09 | 2019-10-04 | 26.356 | 2,983,557 | +62,281 | 0.14% | 78,634,979 |
| 2019-10-08 | 2019-10-03 | 25.964 | 2,921,276 | -65,535 | 0.14% | 75,846,782 |
| 2019-10-04 | 2019-10-02 | 24.842 | 2,986,811 | +24,966 | 0.14% | 74,198,486 |
| 2019-10-03 | 2019-09-30 | 25.235 | 2,961,845 | +51,714 | 0.14% | 74,740,916 |
| 2019-10-02 | 2019-09-27 | 25.627 | 2,910,131 | +4,458 | 0.14% | 74,578,272 |
| 2019-09-30 | 2019-09-26 | 25.403 | 2,905,673 | -40,123 | 0.14% | 73,812,263 |
| 2019-09-27 | 2019-09-25 | 25.964 | 2,945,796 | -50,823 | 0.14% | 76,483,409 |
| 2019-09-26 | 2019-09-24 | 25.066 | 2,996,619 | +6,687 | 0.15% | 75,114,301 |
| 2019-09-25 | 2019-09-23 | 24.618 | 2,989,932 | +1,338 | 0.15% | 73,605,355 |
| 2019-09-24 | 2019-09-20 | 24.786 | 2,988,594 | +2,229 | 0.15% | 74,075,189 |
| 2019-09-23 | 2019-09-19 | 25.122 | 2,986,365 | -23,629 | 0.15% | 75,024,736 |
| 2019-09-20 | 2019-09-18 | 26.132 | 3,009,994 | +6,798 | 0.15% | 78,656,592 |
| 2019-09-19 | 2019-09-17 | 25.235 | 3,003,196 | -1,337 | 0.15% | 75,784,392 |
| 2019-09-18 | 2019-09-16 | 24.786 | 3,004,533 | +3,566 | 0.15% | 74,470,252 |
| 2019-09-17 | 2019-09-13 | 25.066 | 3,000,967 | +2,675 | 0.15% | 75,223,289 |
| 2019-09-16 | 2019-09-12 | 25.066 | 2,998,292 | +52,607 | 0.15% | 75,156,237 |
| 2019-09-13 | 2019-09-11 | 24.225 | 2,945,685 | +20,061 | 0.14% | 71,359,801 |
| 2019-09-12 | 2019-09-10 | 25.403 | 2,925,624 | +37,895 | 0.14% | 74,319,074 |
| 2019-09-11 | 2019-09-09 | 25.908 | 2,887,729 | -3,567 | 0.14% | 74,813,847 |
| 2019-09-10 | 2019-09-06 | 25.964 | 2,891,296 | +43,690 | 0.14% | 75,068,394 |
| 2019-09-09 | 2019-09-05 | 26.132 | 2,847,606 | +2,327 | 0.14% | 74,413,099 |
| 2019-09-06 | 2019-09-04 | 26.356 | 2,845,279 | +3,121 | 0.14% | 74,990,508 |
| 2019-09-05 | 2019-09-03 | 26.356 | 2,842,158 | +4,458 | 0.14% | 74,908,250 |
| 2019-09-04 | 2019-09-02 | 27.197 | 2,837,700 | -48,148 | 0.14% | 77,177,694 |
| 2019-09-03 | 2019-08-30 | 25.964 | 2,885,848 | +446 | 0.14% | 74,926,944 |
| 2019-09-02 | 2019-08-29 | 26.244 | 2,885,402 | -37,114 | 0.14% | 75,724,386 |
| 2019-08-30 | 2019-08-28 | 25.515 | 2,922,516 | +4,458 | 0.14% | 74,567,893 |
| 2019-08-29 | 2019-08-27 | 25.571 | 2,918,058 | -3,121 | 0.14% | 74,617,783 |
| 2019-08-28 | 2019-08-26 | 24.842 | 2,921,179 | +2,675 | 0.14% | 72,568,053 |
| 2019-08-27 | 2019-08-23 | 24.954 | 2,918,504 | +1,337 | 0.14% | 72,828,922 |
| 2019-08-26 | 2019-08-22 | 25.291 | 2,917,167 | -4,458 | 0.14% | 73,777,071 |
| 2019-08-23 | 2019-08-21 | 24.618 | 2,921,625 | -37,003 | 0.14% | 71,923,791 |
| 2019-08-22 | 2019-08-20 | 24.562 | 2,958,628 | -445 | 0.14% | 72,668,810 |
| 2019-08-21 | 2019-08-19 | 23.608 | 2,959,073 | +2,229 | 0.14% | 69,858,837 |
| 2019-08-20 | 2019-08-16 | 22.879 | 2,956,844 | +42,352 | 0.14% | 67,650,678 |
| 2019-08-19 | 2019-08-15 | 22.823 | 2,914,492 | -2,229 | 0.14% | 66,518,256 |
| 2019-08-16 | 2019-08-14 | 22.274 | 2,916,721 | +28,978 | 0.14% | 64,966,236 |
| 2019-08-15 | 2019-08-13 | 20.748 | 2,887,743 | +17,833 | 0.14% | 59,916,142 |
| 2019-08-14 | 2019-08-12 | 21.085 | 2,869,910 | -892 | 0.14% | 60,511,748 |
| 2019-08-12 | 2019-08-08 | 21.489 | 2,870,802 | -62,414 | 0.14% | 61,689,652 |
| 2019-08-09 | 2019-08-07 | 21.242 | 2,933,216 | +17,833 | 0.14% | 62,307,108 |
| 2019-08-08 | 2019-08-06 | 20.905 | 2,915,383 | +6,241 | 0.14% | 60,947,388 |
| 2019-08-07 | 2019-08-05 | 20.636 | 2,909,142 | +72,222 | 0.14% | 60,033,867 |
| 2019-08-06 | 2019-08-02 | 21.018 | 2,836,920 | +110,563 | 0.14% | 59,625,255 |
| 2019-08-05 | 2019-08-01 | 21.892 | 2,726,357 | +86,488 | 0.13% | 59,686,500 |
| 2019-08-02 | 2019-07-31 | 21.825 | 2,639,869 | +35,666 | 0.13% | 57,615,427 |
| 2019-08-01 | 2019-07-30 | 22.487 | 2,604,203 | -36,557 | 0.13% | 58,560,232 |
| 2019-07-31 | 2019-07-29 | 22.162 | 2,640,760 | -1,338 | 0.13% | 58,523,386 |
| 2019-07-30 | 2019-07-26 | 22.543 | 2,642,098 | -3,120 | 0.13% | 59,560,530 |
| 2019-07-29 | 2019-07-25 | 22.363 | 2,645,218 | +178,326 | 0.13% | 59,156,190 |
| 2019-07-25 | 2019-07-23 | 22.094 | 2,466,892 | +446 | 0.12% | 54,504,196 |
| 2019-07-24 | 2019-07-22 | 22.341 | 2,466,446 | -45,027 | 0.12% | 55,102,908 |
| 2019-07-23 | 2019-07-19 | 21.713 | 2,511,473 | +891 | 0.12% | 54,531,499 |
| 2019-07-22 | 2019-07-18 | 22.139 | 2,510,582 | -8,916 | 0.12% | 55,582,123 |
| 2019-07-19 | 2019-07-17 | 22.408 | 2,519,498 | -135,974 | 0.12% | 56,457,686 |
| 2019-07-18 | 2019-07-16 | 22.184 | 2,655,472 | -83,740 | 0.13% | 58,908,991 |
| 2019-07-17 | 2019-07-15 | 21.578 | 2,739,212 | -241,261 | 0.13% | 59,107,731 |
| 2019-07-16 | 2019-07-12 | 21.466 | 2,980,473 | +147,119 | 0.14% | 63,979,479 |
| 2019-07-15 | 2019-07-11 | 21.646 | 2,833,354 | -2,229 | 0.14% | 61,329,824 |
| 2019-07-12 | 2019-07-10 | 21.601 | 2,835,583 | -260,803 | 0.14% | 61,250,864 |
| 2019-07-11 | 2019-07-09 | 20.726 | 3,096,386 | +16,941 | 0.15% | 64,175,703 |
| 2019-07-10 | 2019-07-08 | 20.367 | 3,079,445 | -1,783 | 0.15% | 62,719,396 |
| 2019-07-09 | 2019-07-05 | 20.636 | 3,081,228 | -7,133 | 0.15% | 63,585,081 |
| 2019-07-08 | 2019-07-04 | 20.659 | 3,088,361 | -24,966 | 0.15% | 63,801,554 |
| 2019-07-05 | 2019-07-03 | 20.748 | 3,113,327 | +892 | 0.15% | 64,596,657 |
| 2019-07-04 | 2019-07-02 | 20.928 | 3,112,435 | +15,603 | 0.15% | 65,136,663 |
| 2019-07-03 | 2019-06-28 | 20.659 | 3,096,832 | +410,152 | 0.15% | 63,976,554 |
| 2019-06-28 | 2019-06-26 | 20.053 | 2,686,680 | -37,003 | 0.13% | 53,876,209 |
| 2019-06-27 | 2019-06-25 | 20.277 | 2,723,683 | -98,080 | 0.13% | 55,229,175 |
| 2019-06-26 | 2019-06-24 | 17.137 | 2,821,763 | -38,786 | 0.14% | 48,356,790 |
| 2019-06-25 | 2019-06-21 | 17.002 | 2,860,549 | +9,808 | 0.14% | 48,636,483 |
| 2019-06-24 | 2019-06-20 | 16.801 | 2,850,741 | +12,483 | 0.14% | 47,894,225 |
| 2019-06-21 | 2019-06-19 | 16.823 | 2,838,258 | -179,218 | 0.14% | 47,748,167 |
| 2019-06-20 | 2019-06-18 | 16.330 | 3,017,476 | -94,513 | 0.15% | 49,274,108 |
| 2019-06-19 | 2019-06-17 | 16.128 | 3,111,989 | +16,495 | 0.15% | 50,189,125 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,095,494 | +41,885 | 0.15% | 50,272,700 |
| 2019-06-17 | 2019-06-13 | 16.286 | 3,053,609 | +116,435 | 0.15% | 49,730,411 |
| 2019-06-14 | 2019-06-12 | 16.692 | 2,937,174 | -265,631 | 0.14% | 49,028,372 |
| 2019-06-13 | 2019-06-11 | 16.173 | 3,202,805 | +443 | 0.16% | 51,798,463 |
| 2019-06-12 | 2019-06-10 | 16.128 | 3,202,362 | -80,575 | 0.16% | 51,646,630 |
| 2019-06-11 | 2019-06-06 | 15.179 | 3,282,937 | -15,938 | 0.16% | 49,831,640 |
| 2019-06-06 | 2019-06-04 | 14.524 | 3,298,875 | +79,690 | 0.16% | 47,912,650 |
| 2019-06-05 | 2019-06-03 | 14.931 | 3,219,185 | -4,870 | 0.16% | 48,064,093 |
| 2019-06-04 | 2019-05-31 | 14.659 | 3,224,055 | -26,563 | 0.16% | 47,262,914 |
| 2019-06-03 | 2019-05-30 | 14.456 | 3,250,618 | +116,434 | 0.16% | 46,991,495 |
| 2019-05-31 | 2019-05-29 | 14.908 | 3,134,184 | +4,870 | 0.15% | 46,724,190 |
| 2019-05-30 | 2019-05-28 | 14.614 | 3,129,314 | +11,511 | 0.15% | 45,732,693 |
| 2019-05-29 | 2019-05-27 | 14.456 | 3,117,803 | -88,544 | 0.15% | 45,071,499 |
| 2019-05-28 | 2019-05-24 | 14.095 | 3,206,347 | -6,817 | 0.16% | 45,192,718 |
| 2019-05-27 | 2019-05-23 | 14.434 | 3,213,164 | -179,744 | 0.16% | 46,377,476 |
| 2019-05-24 | 2019-05-22 | 14.230 | 3,392,908 | +176,423 | 0.17% | 48,282,082 |
| 2019-05-23 | 2019-05-21 | 14.253 | 3,216,485 | -26,563 | 0.16% | 45,844,184 |
| 2019-05-21 | 2019-05-17 | 14.614 | 3,243,048 | -5,755 | 0.16% | 47,394,835 |
| 2019-05-20 | 2019-05-16 | 15.179 | 3,248,803 | +20,365 | 0.16% | 49,313,520 |
| 2019-05-17 | 2019-05-15 | 14.727 | 3,228,438 | +18,151 | 0.16% | 47,545,936 |
| 2019-05-16 | 2019-05-14 | 14.140 | 3,210,287 | -43,829 | 0.16% | 45,393,278 |
| 2019-05-15 | 2019-05-10 | 15.269 | 3,254,116 | -16,380 | 0.16% | 49,688,179 |
| 2019-05-14 | 2019-05-09 | 14.998 | 3,270,496 | -156,280 | 0.16% | 49,051,812 |
| 2019-05-10 | 2019-05-08 | 15.811 | 3,426,776 | -37,454 | 0.17% | 54,182,260 |
| 2019-05-09 | 2019-05-07 | 16.150 | 3,464,230 | -7,083 | 0.17% | 55,948,200 |
| 2019-05-08 | 2019-05-06 | 15.766 | 3,471,313 | +50,912 | 0.17% | 54,729,635 |
| 2019-05-07 | 2019-05-03 | 16.579 | 3,420,401 | -61,980 | 0.17% | 56,708,275 |
| 2019-05-06 | 2019-05-02 | 16.354 | 3,482,381 | +151,409 | 0.17% | 56,949,276 |
| 2019-05-03 | 2019-04-30 | 16.105 | 3,330,972 | -11,953 | 0.16% | 53,645,570 |
| 2019-05-02 | 2019-04-29 | 16.128 | 3,342,925 | +44,272 | 0.16% | 53,913,584 |
| 2019-04-30 | 2019-04-26 | 16.241 | 3,298,653 | -886 | 0.16% | 53,572,126 |
| 2019-04-29 | 2019-04-25 | 16.286 | 3,299,539 | +48,767 | 0.16% | 53,735,573 |
| 2019-04-26 | 2019-04-24 | 16.421 | 3,250,772 | +139,898 | 0.16% | 53,381,931 |
| 2019-04-25 | 2019-04-23 | 16.625 | 3,110,874 | -7,083 | 0.15% | 51,717,032 |
| 2019-04-24 | 2019-04-18 | 16.015 | 3,117,957 | -141,227 | 0.15% | 49,933,236 |
| 2019-04-23 | 2019-04-17 | 14.998 | 3,259,184 | +63,751 | 0.16% | 48,882,152 |
| 2019-04-18 | 2019-04-16 | 15.202 | 3,195,433 | -8,833 | 0.16% | 48,575,596 |
| 2019-04-17 | 2019-04-15 | 15.089 | 3,204,266 | +100,143 | 0.17% | 48,347,985 |
| 2019-04-16 | 2019-04-12 | 15.156 | 3,104,123 | -133,258 | 0.16% | 47,047,310 |
| 2019-04-15 | 2019-04-11 | 14.659 | 3,237,381 | +35,417 | 0.17% | 47,458,266 |
| 2019-04-12 | 2019-04-10 | 15.021 | 3,201,964 | +443 | 0.16% | 48,096,275 |
| 2019-04-11 | 2019-04-09 | 15.021 | 3,201,521 | -57,553 | 0.16% | 48,089,621 |
| 2019-04-08 | 2019-04-03 | 14.343 | 3,259,074 | -36,303 | 0.17% | 46,745,661 |
| 2019-04-04 | 2019-04-02 | 14.095 | 3,295,377 | +15,495 | 0.17% | 46,447,576 |
| 2019-04-03 | 2019-04-01 | 14.230 | 3,279,882 | -6,641 | 0.17% | 46,673,689 |
| 2019-04-02 | 2019-03-29 | 13.914 | 3,286,523 | -219,588 | 0.17% | 45,728,899 |
| 2019-04-01 | 2019-03-28 | 13.553 | 3,506,111 | +97,752 | 0.18% | 47,517,137 |
| 2019-03-29 | 2019-03-27 | 13.779 | 3,408,359 | +34,090 | 0.18% | 46,962,210 |
| 2019-03-28 | 2019-03-26 | 13.620 | 3,374,269 | +362,143 | 0.17% | 45,958,979 |
| 2019-03-27 | 2019-03-25 | 13.033 | 3,012,126 | -208,520 | 0.16% | 39,257,470 |
| 2019-03-26 | 2019-03-22 | 14.343 | 3,220,646 | -106,695 | 0.17% | 46,194,479 |
| 2019-03-25 | 2019-03-21 | 12.875 | 3,327,341 | +4,427 | 0.17% | 42,839,611 |
| 2019-03-22 | 2019-03-20 | 13.259 | 3,322,914 | -17,709 | 0.17% | 44,058,586 |
| 2019-03-18 | 2019-03-14 | 13.327 | 3,340,623 | +98,283 | 0.17% | 44,519,762 |
| 2019-03-15 | 2019-03-13 | 13.078 | 3,242,340 | -28,776 | 0.17% | 42,404,356 |
| 2019-03-14 | 2019-03-12 | 13.214 | 3,271,116 | -145,654 | 0.17% | 43,224,021 |
| 2019-03-12 | 2019-03-08 | 12.536 | 3,416,770 | +6,641 | 0.18% | 42,833,354 |
| 2019-03-11 | 2019-03-07 | 12.920 | 3,410,129 | +15,052 | 0.18% | 44,059,564 |
| 2019-03-08 | 2019-03-06 | 12.988 | 3,395,077 | -886 | 0.17% | 44,095,150 |
| 2019-03-07 | 2019-03-05 | 12.785 | 3,395,963 | +886 | 0.17% | 43,416,293 |
| 2019-03-06 | 2019-03-04 | 12.898 | 3,395,077 | -29,884 | 0.17% | 43,788,402 |
| 2019-03-05 | 2019-03-01 | 12.807 | 3,424,961 | +183,792 | 0.18% | 43,864,385 |
| 2019-03-04 | 2019-02-28 | 12.423 | 3,241,169 | -1,771 | 0.17% | 40,265,929 |
| 2019-03-01 | 2019-02-27 | 12.197 | 3,242,940 | -67,293 | 0.17% | 39,555,423 |
| 2019-02-28 | 2019-02-26 | 11.972 | 3,310,233 | +369,226 | 0.17% | 39,628,514 |
| 2019-02-27 | 2019-02-25 | 11.813 | 2,941,007 | +1,771 | 0.15% | 34,743,303 |
| 2019-02-26 | 2019-02-22 | 12.017 | 2,939,236 | +886 | 0.15% | 35,319,898 |
| 2019-02-25 | 2019-02-21 | 11.813 | 2,938,350 | -7,969 | 0.15% | 34,711,915 |
| 2019-02-22 | 2019-02-20 | 11.316 | 2,946,319 | -1,771 | 0.15% | 33,341,939 |
| 2019-02-21 | 2019-02-19 | 11.249 | 2,948,090 | -1,771 | 0.15% | 33,162,208 |
| 2019-02-20 | 2019-02-18 | 11.192 | 2,949,861 | +4,427 | 0.15% | 33,015,552 |
| 2019-02-19 | 2019-02-15 | 11.294 | 2,945,434 | +13,282 | 0.15% | 33,265,393 |
| 2019-02-18 | 2019-02-14 | 11.542 | 2,932,152 | -7,969 | 0.15% | 33,843,926 |
| 2019-02-12 | 2019-02-08 | 11.588 | 2,940,121 | +4,427 | 0.15% | 34,068,728 |
| 2019-02-11 | 2019-02-04 | 11.283 | 2,935,694 | +33,204 | 0.15% | 33,122,235 |
| 2019-02-08 | 2019-01-31 | 10.899 | 2,902,490 | -4,427 | 0.15% | 31,633,075 |
| 2019-01-31 | 2019-01-29 | 11.068 | 2,906,917 | +16,823 | 0.15% | 32,173,778 |
| 2019-01-30 | 2019-01-28 | 10.944 | 2,890,094 | -4,427 | 0.15% | 31,628,537 |
| 2019-01-29 | 2019-01-25 | 10.752 | 2,894,521 | -3,542 | 0.15% | 31,121,249 |
| 2019-01-24 | 2019-01-22 | 10.436 | 2,898,063 | -3,984 | 0.15% | 30,242,880 |
| 2019-01-23 | 2019-01-21 | 10.413 | 2,902,047 | -11,954 | 0.15% | 30,218,905 |
| 2019-01-22 | 2019-01-18 | 11.012 | 2,914,001 | -443 | 0.15% | 32,087,632 |
| 2019-01-21 | 2019-01-17 | 10.955 | 2,914,444 | +1,329 | 0.15% | 31,927,933 |
| 2019-01-18 | 2019-01-16 | 10.763 | 2,913,115 | +12,396 | 0.15% | 31,354,068 |
| 2019-01-17 | 2019-01-15 | 10.402 | 2,900,719 | +442 | 0.15% | 30,172,316 |
| 2019-01-16 | 2019-01-14 | 10.390 | 2,900,277 | -20,365 | 0.15% | 30,134,963 |
| 2019-01-15 | 2019-01-11 | 10.277 | 2,920,642 | -4,427 | 0.15% | 30,016,709 |
| 2019-01-11 | 2019-01-09 | 9.758 | 2,925,069 | +2,657 | 0.15% | 28,542,579 |
| 2019-01-10 | 2019-01-08 | 9.871 | 2,922,412 | -8,855 | 0.15% | 28,846,706 |
| 2019-01-09 | 2019-01-07 | 9.826 | 2,931,267 | -5,708 | 0.15% | 28,801,691 |
| 2019-01-03 | 2018-12-31 | 9.487 | 2,936,975 | +3,542 | 0.15% | 27,862,681 |
| 2019-01-02 | 2018-12-27 | 9.205 | 2,933,433 | +885 | 0.15% | 27,000,832 |
| 2018-12-28 | 2018-12-24 | 9.340 | 2,932,548 | -142,555 | 0.15% | 27,390,124 |
| 2018-12-27 | 2018-12-20 | 9.137 | 3,075,103 | +44,272 | 0.16% | 28,096,456 |
| 2018-12-21 | 2018-12-19 | 9.238 | 3,030,831 | +17,708 | 0.16% | 28,000,023 |
| 2018-12-20 | 2018-12-18 | 9.363 | 3,013,123 | +88,544 | 0.16% | 28,210,758 |
| 2018-12-18 | 2018-12-14 | 9.487 | 2,924,579 | -7,526 | 0.15% | 27,745,081 |
| 2018-12-17 | 2018-12-13 | 9.611 | 2,932,105 | +7,969 | 0.15% | 28,180,743 |
| 2018-12-14 | 2018-12-12 | 9.419 | 2,924,136 | +442 | 0.15% | 27,542,730 |
| 2018-12-10 | 2018-12-06 | 9.498 | 2,923,694 | +443 | 0.15% | 27,769,705 |
| 2018-12-06 | 2018-12-04 | 9.927 | 2,923,251 | -5,755 | 0.15% | 29,020,062 |
| 2018-12-05 | 2018-12-03 | 9.792 | 2,929,006 | -145,212 | 0.15% | 28,680,236 |
| 2018-11-28 | 2018-11-26 | 9.261 | 3,074,218 | -88,543 | 0.16% | 28,470,289 |
| 2018-11-27 | 2018-11-23 | 9.148 | 3,162,761 | -30,105 | 0.16% | 28,933,086 |
| 2018-11-26 | 2018-11-22 | 9.261 | 3,192,866 | +4,870 | 0.16% | 29,569,086 |
| 2018-11-21 | 2018-11-19 | 9.611 | 3,187,996 | -15,495 | 0.16% | 30,640,136 |
| 2018-11-13 | 2018-11-09 | 9.069 | 3,203,491 | +8,854 | 0.17% | 29,052,427 |
| 2018-11-12 | 2018-11-08 | 9.205 | 3,194,637 | -94,741 | 0.16% | 29,405,088 |
| 2018-11-09 | 2018-11-07 | 9.013 | 3,289,378 | -5,313 | 0.17% | 29,645,586 |
| 2018-11-08 | 2018-11-06 | 8.640 | 3,294,691 | +5,313 | 0.17% | 28,465,544 |
| 2018-11-07 | 2018-11-05 | 8.764 | 3,289,378 | +3,541 | 0.17% | 28,828,289 |
| 2018-11-06 | 2018-11-02 | 8.956 | 3,285,837 | -116,597 | 0.17% | 29,428,123 |
| 2018-11-05 | 2018-11-01 | 8.493 | 3,402,434 | -64,637 | 0.18% | 28,896,877 |
| 2018-10-30 | 2018-10-26 | 7.861 | 3,467,071 | -6,198 | 0.18% | 27,253,064 |
| 2018-10-29 | 2018-10-25 | 7.883 | 3,473,269 | -4,870 | 0.18% | 27,380,237 |
| 2018-10-26 | 2018-10-24 | 7.793 | 3,478,139 | +443 | 0.18% | 27,104,374 |
| 2018-10-25 | 2018-10-23 | 7.962 | 3,477,696 | +4,427 | 0.18% | 27,690,072 |
| 2018-10-24 | 2018-10-22 | 8.346 | 3,473,269 | -57,996 | 0.18% | 28,988,532 |
| 2018-10-18 | 2018-10-15 | 7.578 | 3,531,265 | -8,854 | 0.18% | 26,760,621 |
| 2018-10-16 | 2018-10-12 | 7.623 | 3,540,119 | +8,854 | 0.18% | 26,987,645 |
| 2018-10-15 | 2018-10-11 | 7.262 | 3,531,265 | -58,439 | 0.18% | 25,643,934 |
| 2018-10-11 | 2018-10-09 | 7.375 | 3,589,704 | +4,428 | 0.19% | 26,473,733 |
| 2018-10-10 | 2018-10-08 | 7.781 | 3,585,276 | +8,854 | 0.19% | 27,898,778 |
| 2018-10-09 | 2018-10-05 | 7.917 | 3,576,422 | +177 | 0.18% | 28,314,581 |
| 2018-10-08 | 2018-10-04 | 7.781 | 3,576,245 | -1,771 | 0.18% | 27,828,503 |
| 2018-10-05 | 2018-10-03 | 7.793 | 3,578,016 | +886 | 0.18% | 27,882,694 |
| 2018-10-04 | 2018-10-02 | 7.827 | 3,577,130 | +10,625 | 0.18% | 27,996,988 |
| 2018-10-03 | 2018-09-28 | 8.357 | 3,566,505 | -443 | 0.18% | 29,806,976 |
| 2018-09-28 | 2018-09-26 | 7.940 | 3,566,948 | +443 | 0.18% | 28,320,144 |
| 2018-09-27 | 2018-09-24 | 8.109 | 3,566,505 | +4,427 | 0.18% | 28,920,823 |
| 2018-09-26 | 2018-09-21 | 8.324 | 3,562,078 | -2,656 | 0.18% | 29,649,288 |
| 2018-09-21 | 2018-09-19 | 8.064 | 3,564,734 | +2,213 | 0.18% | 28,745,423 |
| 2018-09-18 | 2018-09-14 | 7.906 | 3,562,521 | +6,198 | 0.18% | 28,164,292 |
| 2018-09-17 | 2018-09-13 | 7.872 | 3,556,323 | -442 | 0.18% | 27,994,798 |
| 2018-09-13 | 2018-09-11 | 7.702 | 3,556,765 | -3,985 | 0.18% | 27,395,732 |
| 2018-09-10 | 2018-09-06 | 8.357 | 3,560,750 | -7,526 | 0.18% | 29,758,879 |
| 2018-09-07 | 2018-09-05 | 8.708 | 3,568,276 | -7,526 | 0.18% | 31,071,068 |
| 2018-09-06 | 2018-09-04 | 8.922 | 3,575,802 | -4,427 | 0.18% | 31,903,910 |
| 2018-09-05 | 2018-09-03 | 9.035 | 3,580,229 | -1,771 | 0.18% | 32,347,756 |
| 2018-09-04 | 2018-08-31 | 9.351 | 3,582,000 | +442 | 0.18% | 33,496,488 |
| 2018-08-31 | 2018-08-29 | 9.295 | 3,581,558 | +6,641 | 0.18% | 33,290,106 |
| 2018-08-30 | 2018-08-28 | 9.521 | 3,574,917 | -3,984 | 0.18% | 34,035,873 |
| 2018-08-29 | 2018-08-27 | 9.476 | 3,578,901 | +5,755 | 0.18% | 33,912,125 |
| 2018-08-28 | 2018-08-24 | 9.453 | 3,573,146 | -31,433 | 0.18% | 33,776,884 |
| 2018-08-27 | 2018-08-23 | 9.408 | 3,604,579 | +22,136 | 0.19% | 33,911,181 |
| 2018-08-23 | 2018-08-21 | 9.622 | 3,582,443 | +10,182 | 0.18% | 34,471,664 |
| 2018-08-22 | 2018-08-20 | 9.600 | 3,572,261 | +10,626 | 0.18% | 34,292,999 |
| 2018-08-21 | 2018-08-17 | 9.826 | 3,561,635 | +17,708 | 0.18% | 34,995,485 |
| 2018-08-20 | 2018-08-16 | 9.950 | 3,543,927 | -15,937 | 0.18% | 35,261,764 |
| 2018-08-17 | 2018-08-15 | 9.453 | 3,559,864 | +885 | 0.18% | 33,651,329 |
| 2018-08-16 | 2018-08-14 | 9.713 | 3,558,979 | +3,099 | 0.18% | 34,567,441 |
| 2018-08-13 | 2018-08-09 | 9.329 | 3,555,880 | -6,198 | 0.18% | 33,171,912 |
| 2018-08-09 | 2018-08-07 | 9.487 | 3,562,078 | -24,792 | 0.18% | 33,792,947 |
| 2018-08-08 | 2018-08-06 | 9.035 | 3,586,870 | +6,198 | 0.19% | 32,407,758 |
| 2018-08-07 | 2018-08-03 | 9.035 | 3,580,672 | +4,870 | 0.18% | 32,351,758 |
| 2018-08-06 | 2018-08-02 | 9.272 | 3,575,802 | +67,293 | 0.18% | 33,155,836 |
| 2018-08-03 | 2018-08-01 | 9.476 | 3,508,509 | -2,214 | 0.18% | 33,245,121 |
| 2018-08-02 | 2018-07-31 | 9.656 | 3,510,723 | -3,984 | 0.18% | 33,900,495 |
| 2018-07-30 | 2018-07-26 | 10.277 | 3,514,707 | -9,297 | 0.18% | 36,122,174 |
| 2018-07-27 | 2018-07-25 | 10.334 | 3,524,004 | +9,685 | 0.18% | 36,416,722 |
| 2018-07-26 | 2018-07-24 | 10.097 | 3,514,319 | -5,756 | 0.18% | 35,483,141 |
| 2018-07-24 | 2018-07-20 | 9.600 | 3,520,075 | +48,699 | 0.18% | 33,792,024 |
| 2018-07-23 | 2018-07-19 | 9.758 | 3,471,376 | +48,256 | 0.18% | 33,873,398 |
| 2018-07-20 | 2018-07-18 | 10.097 | 3,423,120 | -3,541 | 0.18% | 34,562,329 |
| 2018-07-19 | 2018-07-17 | 9.803 | 3,426,661 | +3,541 | 0.18% | 33,591,874 |
| 2018-07-17 | 2018-07-13 | 10.221 | 3,423,120 | -99,845 | 0.18% | 34,987,593 |
| 2018-07-16 | 2018-07-12 | 10.052 | 3,522,965 | -63,308 | 0.18% | 35,411,286 |
| 2018-07-13 | 2018-07-11 | 9.634 | 3,586,273 | +4,427 | 0.19% | 34,549,020 |
| 2018-07-12 | 2018-07-10 | 9.498 | 3,581,846 | +4,427 | 0.19% | 34,020,937 |
| 2018-07-10 | 2018-07-06 | 9.543 | 3,577,419 | +21,693 | 0.18% | 34,140,500 |
| 2018-07-09 | 2018-07-05 | 9.261 | 3,555,726 | -35,417 | 0.18% | 32,929,528 |
| 2018-07-06 | 2018-07-04 | 9.272 | 3,591,143 | +65,079 | 0.19% | 33,298,082 |
| 2018-07-05 | 2018-07-03 | 9.622 | 3,526,064 | +6,641 | 0.18% | 33,929,163 |
| 2018-07-04 | 2018-06-29 | 9.769 | 3,519,423 | -90,757 | 0.18% | 34,381,984 |
| 2018-07-03 | 2018-06-28 | 9.476 | 3,610,180 | +92,085 | 0.19% | 34,208,511 |
| 2018-06-29 | 2018-06-27 | 9.769 | 3,518,095 | -170,003 | 0.18% | 34,369,011 |
| 2018-06-28 | 2018-06-26 | 9.419 | 3,688,098 | -20,365 | 0.19% | 34,738,564 |
| 2018-06-27 | 2018-06-25 | 9.419 | 3,708,463 | +49,584 | 0.19% | 34,930,384 |
| 2018-06-26 | 2018-06-22 | 9.803 | 3,658,879 | -1,328 | 0.19% | 35,868,328 |
| 2018-06-25 | 2018-06-21 | 9.634 | 3,660,207 | -10,626 | 0.19% | 35,261,277 |
| 2018-06-22 | 2018-06-20 | 9.939 | 3,670,833 | +6,641 | 0.19% | 36,483,010 |
| 2018-06-21 | 2018-06-19 | 9.656 | 3,664,192 | -34,532 | 0.19% | 35,382,433 |
| 2018-06-20 | 2018-06-15 | 10.255 | 3,698,724 | +266,959 | 0.19% | 37,929,851 |
| 2018-06-19 | 2018-06-14 | 10.368 | 3,431,765 | +95,184 | 0.18% | 35,579,806 |
| 2018-06-15 | 2018-06-13 | 11.012 | 3,336,581 | -92,528 | 0.17% | 36,740,888 |
| 2018-06-14 | 2018-06-12 | 10.729 | 3,429,109 | +32,761 | 0.18% | 36,791,564 |
| 2018-06-13 | 2018-06-11 | 10.356 | 3,396,348 | -16,823 | 0.18% | 35,174,253 |
| 2018-06-12 | 2018-06-08 | 10.390 | 3,413,171 | -3,542 | 0.18% | 35,464,124 |
| 2018-06-11 | 2018-06-07 | 10.808 | 3,416,713 | -54,011 | 0.18% | 36,928,681 |
| 2018-06-08 | 2018-06-06 | 10.820 | 3,470,724 | -27,891 | 0.18% | 37,551,643 |
| 2018-06-07 | 2018-06-05 | 10.718 | 3,498,615 | +29,219 | 0.18% | 37,497,795 |
| 2018-06-06 | 2018-06-04 | 10.537 | 3,469,396 | -10,183 | 0.18% | 36,557,701 |
| 2018-06-05 | 2018-06-01 | 10.842 | 3,479,579 | +36,746 | 0.18% | 37,726,046 |
| 2018-06-04 | 2018-05-31 | 10.639 | 3,442,833 | -80,575 | 0.18% | 36,627,748 |
| 2018-06-01 | 2018-05-30 | 10.052 | 3,523,408 | +63,752 | 0.18% | 35,415,739 |
| 2018-05-31 | 2018-05-29 | 9.939 | 3,459,656 | +20,807 | 0.18% | 34,384,202 |
| 2018-05-30 | 2018-05-28 | 10.447 | 3,438,849 | -8,854 | 0.18% | 35,925,118 |
| 2018-05-29 | 2018-05-25 | 10.356 | 3,447,703 | +4,427 | 0.18% | 35,706,110 |
| 2018-05-28 | 2018-05-24 | 10.255 | 3,443,276 | +112,451 | 0.18% | 35,310,270 |
| 2018-05-25 | 2018-05-23 | 10.334 | 3,330,825 | +885 | 0.17% | 34,420,428 |
| 2018-05-24 | 2018-05-21 | 10.842 | 3,329,940 | -85,887 | 0.17% | 36,103,641 |
| 2018-05-23 | 2018-05-18 | 10.842 | 3,415,827 | -67,503 | 0.18% | 37,034,839 |
| 2018-05-21 | 2018-05-17 | 10.616 | 3,483,330 | -341,778 | 0.18% | 36,979,909 |
| 2018-05-18 | 2018-05-16 | 9.860 | 3,825,108 | +14,167 | 0.20% | 37,713,888 |
| 2018-05-17 | 2018-05-15 | 9.735 | 3,810,941 | +247,479 | 0.20% | 37,100,764 |
| 2018-05-16 | 2018-05-14 | 10.040 | 3,563,462 | +91,643 | 0.18% | 35,778,098 |
| 2018-05-14 | 2018-05-10 | 10.266 | 3,471,819 | -6,641 | 0.18% | 35,642,185 |
| 2018-05-11 | 2018-05-09 | 10.266 | 3,478,460 | +4,427 | 0.18% | 35,710,362 |
| 2018-05-10 | 2018-05-08 | 10.277 | 3,474,033 | -10,625 | 0.18% | 35,704,149 |
| 2018-05-09 | 2018-05-07 | 10.164 | 3,484,658 | -37,189 | 0.18% | 35,419,794 |
| 2018-05-08 | 2018-05-04 | 9.848 | 3,521,847 | -7,083 | 0.18% | 34,684,092 |
| 2018-05-04 | 2018-05-02 | 9.622 | 3,528,930 | +8,854 | 0.18% | 33,956,741 |
| 2018-05-03 | 2018-04-30 | 10.040 | 3,520,076 | -13,281 | 0.18% | 35,342,491 |
| 2018-05-02 | 2018-04-27 | 9.860 | 3,533,357 | +3,542 | 0.18% | 34,837,351 |
| 2018-04-30 | 2018-04-26 | 10.040 | 3,529,815 | +27,005 | 0.18% | 35,440,274 |
| 2018-04-27 | 2018-04-25 | 10.277 | 3,502,810 | -21,250 | 0.18% | 35,999,903 |
| 2018-04-26 | 2018-04-24 | 9.916 | 3,524,060 | -21,251 | 0.18% | 34,944,688 |
| 2018-04-25 | 2018-04-23 | 9.860 | 3,545,311 | -3,099 | 0.18% | 34,955,212 |
| 2018-04-24 | 2018-04-20 | 9.769 | 3,548,410 | +1,771 | 0.18% | 34,665,164 |
| 2018-04-23 | 2018-04-19 | 9.995 | 3,546,639 | +38,959 | 0.18% | 35,448,970 |
| 2018-04-20 | 2018-04-18 | 10.052 | 3,507,680 | +11,068 | 0.18% | 35,257,648 |
| 2018-04-19 | 2018-04-17 | 10.266 | 3,496,612 | +5,313 | 0.18% | 35,896,713 |
| 2018-04-18 | 2018-04-16 | 10.560 | 3,491,299 | -3,985 | 0.18% | 36,867,358 |
| 2018-04-17 | 2018-04-13 | 11.068 | 3,495,284 | +202,618 | 0.18% | 38,685,829 |
| 2018-04-16 | 2018-04-12 | 10.786 | 3,292,666 | -185,499 | 0.17% | 35,513,576 |
| 2018-04-13 | 2018-04-11 | 10.402 | 3,478,165 | -52,516 | 0.18% | 36,178,718 |
| 2018-04-12 | 2018-04-10 | 10.131 | 3,530,681 | -10,626 | 0.18% | 35,767,969 |
| 2018-04-11 | 2018-04-09 | 10.436 | 3,541,307 | +195,681 | 0.18% | 36,955,485 |
| 2018-04-10 | 2018-04-06 | 10.131 | 3,345,626 | +186,827 | 0.17% | 33,893,248 |
| 2018-04-09 | 2018-04-04 | 9.758 | 3,158,799 | -22,136 | 0.16% | 30,823,297 |
| 2018-04-06 | 2018-04-03 | 9.622 | 3,180,935 | -186,826 | 0.16% | 30,608,197 |
| 2018-04-04 | 2018-03-29 | 9.080 | 3,367,761 | +25,677 | 0.17% | 30,580,225 |
| 2018-04-03 | 2018-03-28 | 8.956 | 3,342,084 | +37,188 | 0.17% | 29,931,874 |
| 2018-03-29 | 2018-03-27 | 9.171 | 3,304,896 | -41,172 | 0.17% | 30,307,994 |
| 2018-03-28 | 2018-03-26 | 9.125 | 3,346,068 | +34,974 | 0.17% | 30,534,407 |
| 2018-03-27 | 2018-03-23 | 9.205 | 3,311,094 | +51,356 | 0.17% | 30,477,019 |
| 2018-03-26 | 2018-03-22 | 9.521 | 3,259,738 | -105,367 | 0.17% | 31,035,134 |
| 2018-03-23 | 2018-03-21 | 8.798 | 3,365,105 | +23,464 | 0.17% | 29,605,980 |
| 2018-03-22 | 2018-03-20 | 9.272 | 3,341,641 | +45,157 | 0.17% | 30,984,630 |
| 2018-03-21 | 2018-03-19 | 9.577 | 3,296,484 | +19,037 | 0.17% | 31,571,134 |
| 2018-03-20 | 2018-03-16 | 9.555 | 3,277,447 | +7,083 | 0.17% | 31,314,783 |
| 2018-03-19 | 2018-03-15 | 9.397 | 3,270,364 | -24,349 | 0.17% | 30,730,016 |
| 2018-03-16 | 2018-03-14 | 9.397 | 3,294,713 | -67,293 | 0.17% | 30,958,811 |
| 2018-03-15 | 2018-03-13 | 9.329 | 3,362,006 | +123,961 | 0.17% | 31,363,310 |
| 2018-03-14 | 2018-03-12 | 9.159 | 3,238,045 | -81,460 | 0.17% | 29,658,357 |
| 2018-03-13 | 2018-03-09 | 8.595 | 3,319,505 | +12,839 | 0.17% | 28,529,972 |
| 2018-03-12 | 2018-03-08 | 8.357 | 3,306,666 | +11,068 | 0.17% | 27,635,378 |
| 2018-03-09 | 2018-03-07 | 8.233 | 3,295,598 | -93,414 | 0.17% | 27,133,456 |
| 2018-03-08 | 2018-03-06 | 8.256 | 3,389,012 | -88,543 | 0.18% | 27,979,107 |
| 2018-03-07 | 2018-03-05 | 7.906 | 3,477,555 | -39,845 | 0.18% | 27,492,574 |
| 2018-03-06 | 2018-03-02 | 7.770 | 3,517,400 | -3,542 | 0.18% | 27,330,876 |
| 2018-03-05 | 2018-03-01 | 8.086 | 3,520,942 | -41,615 | 0.18% | 28,471,822 |
| 2018-03-01 | 2018-02-27 | 8.154 | 3,562,557 | -196,124 | 0.18% | 29,049,749 |
| 2018-02-28 | 2018-02-26 | 8.109 | 3,758,681 | -238,625 | 0.19% | 30,479,180 |
| 2018-02-27 | 2018-02-23 | 7.465 | 3,997,306 | +8,855 | 0.21% | 29,840,920 |
| 2018-02-23 | 2018-02-21 | 7.126 | 3,988,451 | +4,427 | 0.21% | 28,423,462 |
| 2018-02-22 | 2018-02-20 | 7.115 | 3,984,024 | -886 | 0.21% | 28,346,919 |
| 2018-02-21 | 2018-02-15 | 7.115 | 3,984,910 | -442 | 0.21% | 28,353,223 |
| 2018-02-20 | 2018-02-13 | 7.115 | 3,985,352 | -23,464 | 0.21% | 28,356,367 |
| 2018-02-14 | 2018-02-12 | 7.194 | 4,008,816 | -3,542 | 0.21% | 28,840,243 |
| 2018-02-13 | 2018-02-09 | 6.517 | 4,012,358 | -185,941 | 0.21% | 26,146,818 |
| 2018-02-09 | 2018-02-07 | 6.584 | 4,198,299 | -443 | 0.22% | 27,643,007 |
| 2018-02-08 | 2018-02-06 | 6.709 | 4,198,742 | +30,105 | 0.22% | 28,167,545 |
| 2018-02-07 | 2018-02-05 | 6.901 | 4,168,637 | +17,708 | 0.22% | 28,765,945 |
| 2018-02-06 | 2018-02-02 | 7.036 | 4,150,929 | -10,625 | 0.22% | 29,206,311 |
| 2018-02-01 | 2018-01-30 | 7.126 | 4,161,554 | -8,854 | 0.22% | 29,657,071 |
| 2018-01-31 | 2018-01-29 | 7.138 | 4,170,408 | -17,709 | 0.22% | 29,767,268 |
| 2018-01-30 | 2018-01-26 | 7.115 | 4,188,117 | +23,021 | 0.22% | 29,799,070 |
| 2018-01-29 | 2018-01-25 | 7.104 | 4,165,096 | +43,387 | 0.22% | 29,588,232 |
| 2018-01-26 | 2018-01-24 | 7.228 | 4,121,709 | +11,510 | 0.21% | 29,792,069 |
| 2018-01-25 | 2018-01-23 | 7.285 | 4,110,199 | -3,541 | 0.21% | 29,940,974 |
| 2018-01-24 | 2018-01-22 | 7.307 | 4,113,740 | +8,854 | 0.21% | 30,059,689 |
| 2018-01-23 | 2018-01-19 | 7.262 | 4,104,886 | +8,854 | 0.21% | 29,809,551 |
| 2018-01-22 | 2018-01-18 | 7.307 | 4,096,032 | +19,480 | 0.21% | 29,930,294 |
| 2018-01-19 | 2018-01-17 | 7.533 | 4,076,552 | +24,792 | 0.21% | 30,708,753 |
| 2018-01-18 | 2018-01-16 | 7.510 | 4,051,760 | -4,427 | 0.21% | 30,430,474 |
| 2018-01-17 | 2018-01-15 | 7.477 | 4,056,187 | +18,594 | 0.21% | 30,326,292 |
| 2018-01-16 | 2018-01-12 | 7.770 | 4,037,593 | -4,427 | 0.21% | 31,372,876 |
| 2018-01-15 | 2018-01-11 | 7.793 | 4,042,020 | +5,313 | 0.21% | 31,498,575 |
| 2018-01-11 | 2018-01-09 | 7.748 | 4,036,707 | -8,855 | 0.21% | 31,274,812 |
| 2018-01-10 | 2018-01-08 | 7.601 | 4,045,562 | -1,771 | 0.21% | 30,749,445 |
| 2018-01-09 | 2018-01-05 | 7.443 | 4,047,333 | -8,854 | 0.21% | 30,122,965 |
| 2018-01-08 | 2018-01-04 | 7.544 | 4,056,187 | -34,532 | 0.21% | 30,601,153 |
| 2018-01-05 | 2018-01-03 | 7.454 | 4,090,719 | -30,548 | 0.21% | 30,492,072 |
| 2018-01-04 | 2018-01-02 | 7.296 | 4,121,267 | +57,996 | 0.21% | 30,068,145 |
| 2018-01-03 | 2017-12-29 | 7.149 | 4,063,271 | -14,166 | 0.21% | 29,048,443 |
| 2018-01-02 | 2017-12-28 | 7.228 | 4,077,437 | +2,213 | 0.21% | 29,472,067 |
| 2017-12-29 | 2017-12-27 | 7.341 | 4,075,224 | +6,641 | 0.21% | 29,916,322 |
| 2017-12-28 | 2017-12-22 | 7.431 | 4,068,583 | +13,281 | 0.21% | 30,235,171 |
| 2017-12-27 | 2017-12-21 | 7.172 | 4,055,302 | +4,870 | 0.21% | 29,083,073 |
| 2017-12-21 | 2017-12-19 | 6.946 | 4,050,432 | +3,985 | 0.21% | 28,133,245 |
| 2017-12-20 | 2017-12-18 | 6.822 | 4,046,447 | +28,334 | 0.21% | 27,602,865 |
| 2017-12-19 | 2017-12-15 | 6.980 | 4,018,113 | -443 | 0.21% | 28,044,906 |
| 2017-12-18 | 2017-12-14 | 6.934 | 4,018,556 | +2,656 | 0.21% | 27,866,457 |
| 2017-12-15 | 2017-12-13 | 6.833 | 4,015,900 | +13,724 | 0.21% | 27,439,843 |
| 2017-12-14 | 2017-12-12 | 7.002 | 4,002,176 | +1,771 | 0.21% | 28,024,072 |
| 2017-12-12 | 2017-12-08 | 7.126 | 4,000,405 | -19,037 | 0.21% | 28,508,652 |
| 2017-12-11 | 2017-12-07 | 6.901 | 4,019,442 | +92,086 | 0.21% | 27,736,416 |
| 2017-12-08 | 2017-12-06 | 6.957 | 3,927,356 | +80,574 | 0.20% | 27,322,746 |
| 2017-12-07 | 2017-12-05 | 6.776 | 3,846,782 | +13,282 | 0.20% | 26,067,068 |
| 2017-12-06 | 2017-12-04 | 6.822 | 3,833,500 | +443 | 0.20% | 26,150,245 |
| 2017-12-05 | 2017-12-01 | 6.776 | 3,833,057 | +111,564 | 0.20% | 25,974,063 |
| 2017-12-04 | 2017-11-30 | 6.855 | 3,721,493 | +4,428 | 0.19% | 25,512,279 |
| 2017-12-01 | 2017-11-29 | 6.957 | 3,717,065 | +8,854 | 0.19% | 25,859,744 |
| 2017-11-30 | 2017-11-28 | 6.912 | 3,708,211 | +33,646 | 0.19% | 25,630,626 |
| 2017-11-29 | 2017-11-27 | 6.923 | 3,674,565 | +273,600 | 0.19% | 25,439,570 |
| 2017-11-27 | 2017-11-23 | 6.980 | 3,400,965 | +2,213 | 0.18% | 23,737,446 |
| 2017-11-23 | 2017-11-21 | 7.217 | 3,398,752 | -11,068 | 0.18% | 24,528,088 |
| 2017-11-22 | 2017-11-20 | 7.093 | 3,409,820 | +234,641 | 0.18% | 24,184,352 |
| 2017-11-21 | 2017-11-17 | 7.239 | 3,175,179 | +15,052 | 0.16% | 22,986,328 |
| 2017-11-20 | 2017-11-16 | 7.386 | 3,160,127 | +14,167 | 0.16% | 23,341,332 |
| 2017-11-17 | 2017-11-15 | 7.454 | 3,145,960 | +19,480 | 0.16% | 23,449,873 |
| 2017-11-16 | 2017-11-14 | 7.714 | 3,126,480 | +18,151 | 0.16% | 24,116,802 |
| 2017-11-15 | 2017-11-13 | 7.680 | 3,108,329 | -3,099 | 0.16% | 23,871,475 |
| 2017-11-14 | 2017-11-10 | 7.770 | 3,111,428 | -9,740 | 0.16% | 24,176,396 |
| 2017-11-13 | 2017-11-09 | 7.906 | 3,121,168 | -885 | 0.16% | 24,675,079 |
| 2017-11-10 | 2017-11-08 | 7.736 | 3,122,053 | -1,771 | 0.16% | 24,153,174 |
| 2017-11-09 | 2017-11-07 | 7.793 | 3,123,824 | -1,771 | 0.16% | 24,343,275 |
| 2017-11-08 | 2017-11-06 | 7.838 | 3,125,595 | +1,328 | 0.16% | 24,498,277 |
| 2017-11-07 | 2017-11-03 | 7.951 | 3,124,267 | +886 | 0.16% | 24,840,719 |
| 2017-11-06 | 2017-11-02 | 8.030 | 3,123,381 | -7,527 | 0.16% | 25,080,600 |
| 2017-11-03 | 2017-11-01 | 7.985 | 3,130,908 | +11,954 | 0.16% | 24,999,601 |
| 2017-11-02 | 2017-10-31 | 7.691 | 3,118,954 | +10,182 | 0.16% | 23,988,298 |
| 2017-11-01 | 2017-10-30 | 7.510 | 3,108,772 | -1,771 | 0.16% | 23,348,225 |
| 2017-10-31 | 2017-10-27 | 7.330 | 3,110,543 | +5,313 | 0.16% | 22,799,445 |
| 2017-10-30 | 2017-10-26 | 7.409 | 3,105,230 | -1,328 | 0.16% | 23,005,992 |
| 2017-10-26 | 2017-10-24 | 7.431 | 3,106,558 | -11,953 | 0.16% | 23,086,002 |
| 2017-10-25 | 2017-10-23 | 7.443 | 3,118,511 | +10,182 | 0.16% | 23,210,049 |
| 2017-10-24 | 2017-10-20 | 7.702 | 3,108,329 | +6,198 | 0.16% | 23,941,685 |
| 2017-10-23 | 2017-10-19 | 7.680 | 3,102,131 | -6,198 | 0.16% | 23,823,875 |
| 2017-10-19 | 2017-10-17 | 7.589 | 3,108,329 | -6,198 | 0.16% | 23,590,634 |
| 2017-10-18 | 2017-10-16 | 7.770 | 3,114,527 | -885 | 0.16% | 24,200,475 |
| 2017-10-17 | 2017-10-13 | 7.781 | 3,115,412 | -13,282 | 0.16% | 24,242,537 |
| 2017-10-16 | 2017-10-12 | 7.906 | 3,128,694 | +1,844 | 0.16% | 24,734,577 |
| 2017-10-13 | 2017-10-11 | 8.030 | 3,126,850 | +14,610 | 0.16% | 25,108,456 |
| 2017-10-12 | 2017-10-10 | 7.973 | 3,112,240 | +885 | 0.16% | 24,815,392 |
| 2017-10-11 | 2017-10-09 | 8.120 | 3,111,355 | +886 | 0.16% | 25,265,146 |
| 2017-10-10 | 2017-10-06 | 8.346 | 3,110,469 | +8,412 | 0.16% | 25,960,537 |
| 2017-10-06 | 2017-10-03 | 8.007 | 3,102,057 | -46,929 | 0.16% | 24,839,301 |
| 2017-10-04 | 2017-09-29 | 7.861 | 3,148,986 | +7,527 | 0.16% | 24,752,743 |
| 2017-10-03 | 2017-09-28 | 7.861 | 3,141,459 | -94,742 | 0.16% | 24,693,576 |
| 2017-09-29 | 2017-09-27 | 8.075 | 3,236,201 | +84,559 | 0.17% | 26,132,736 |
| 2017-09-28 | 2017-09-26 | 7.906 | 3,151,642 | -155,394 | 0.16% | 24,915,998 |
| 2017-09-27 | 2017-09-25 | 7.748 | 3,307,036 | -12,396 | 0.17% | 25,621,609 |
| 2017-09-26 | 2017-09-22 | 7.996 | 3,319,432 | -71,720 | 0.17% | 26,542,412 |
| 2017-09-25 | 2017-09-21 | 7.928 | 3,391,152 | -161,149 | 0.18% | 26,886,095 |
| 2017-09-22 | 2017-09-20 | 7.906 | 3,552,301 | -15,495 | 0.18% | 28,083,495 |
| 2017-09-21 | 2017-09-19 | 7.804 | 3,567,796 | -44,272 | 0.19% | 27,843,346 |
| 2017-09-20 | 2017-09-18 | 7.736 | 3,612,068 | -216,932 | 0.19% | 27,944,082 |
| 2017-09-19 | 2017-09-15 | 7.420 | 3,829,000 | -89,428 | 0.20% | 28,411,496 |
| 2017-09-18 | 2017-09-14 | 7.251 | 3,918,428 | +185,498 | 0.20% | 28,411,245 |
| 2017-09-15 | 2017-09-13 | 6.901 | 3,732,930 | +11,511 | 0.19% | 25,759,321 |
| 2017-09-12 | 2017-09-08 | 6.855 | 3,721,419 | -30,548 | 0.19% | 25,511,772 |
| 2017-09-08 | 2017-09-06 | 6.483 | 3,751,967 | -3,541 | 0.19% | 24,322,839 |
| 2017-09-07 | 2017-09-05 | 6.720 | 3,755,508 | -5,313 | 0.19% | 25,236,494 |
| 2017-09-05 | 2017-09-01 | 6.641 | 3,760,821 | +443 | 0.20% | 24,974,876 |
| 2017-09-04 | 2017-08-31 | 6.550 | 3,760,378 | -3,542 | 0.20% | 24,632,180 |
| 2017-08-30 | 2017-08-28 | 6.663 | 3,763,920 | -64,637 | 0.20% | 25,080,475 |
| 2017-08-29 | 2017-08-25 | 6.720 | 3,828,557 | +8,855 | 0.20% | 25,727,373 |
| 2017-08-28 | 2017-08-24 | 6.686 | 3,819,702 | +7,083 | 0.20% | 25,538,451 |
| 2017-08-25 | 2017-08-22 | 6.528 | 3,812,619 | +63,751 | 0.20% | 24,888,264 |
| 2017-08-24 | 2017-08-21 | 6.618 | 3,748,868 | +42,501 | 0.19% | 24,810,820 |
| 2017-08-21 | 2017-08-17 | 6.652 | 3,706,367 | -1,771 | 0.19% | 24,655,117 |
| 2017-08-18 | 2017-08-16 | 6.517 | 3,708,138 | +10,626 | 0.19% | 24,164,347 |
| 2017-08-16 | 2017-08-14 | 6.709 | 3,697,512 | -10,626 | 0.19% | 24,805,009 |
| 2017-08-15 | 2017-08-11 | 6.618 | 3,708,138 | +66,851 | 0.19% | 24,541,260 |
| 2017-08-14 | 2017-08-10 | 6.889 | 3,641,287 | -15,938 | 0.19% | 25,085,809 |
| 2017-08-11 | 2017-08-09 | 6.946 | 3,657,225 | -12,396 | 0.19% | 25,402,131 |
| 2017-08-10 | 2017-08-08 | 6.855 | 3,669,621 | +45,157 | 0.19% | 25,156,676 |
| 2017-08-09 | 2017-08-07 | 6.788 | 3,624,464 | +210,733 | 0.19% | 24,601,502 |
| 2017-08-07 | 2017-08-03 | 6.980 | 3,413,731 | +4,428 | 0.18% | 23,826,548 |
| 2017-08-04 | 2017-08-02 | 6.946 | 3,409,303 | +42,058 | 0.18% | 23,680,130 |
| 2017-08-02 | 2017-07-31 | 6.957 | 3,367,245 | +46,485 | 0.17% | 23,426,035 |
| 2017-07-31 | 2017-07-27 | 6.901 | 3,320,760 | +85,887 | 0.17% | 22,915,116 |
| 2017-07-28 | 2017-07-26 | 6.968 | 3,234,873 | -137,242 | 0.17% | 22,541,653 |
| 2017-07-27 | 2017-07-25 | 7.093 | 3,372,115 | +132,815 | 0.17% | 23,916,927 |
| 2017-07-20 | 2017-07-18 | 6.991 | 3,239,300 | -53,126 | 0.17% | 22,645,670 |
| 2017-07-19 | 2017-07-17 | 6.867 | 3,292,426 | -30,547 | 0.17% | 22,608,043 |
| 2017-07-18 | 2017-07-14 | 6.957 | 3,322,973 | -12,397 | 0.17% | 23,118,033 |
| 2017-07-17 | 2017-07-13 | 6.991 | 3,335,370 | +78,804 | 0.17% | 23,317,287 |
| 2017-07-14 | 2017-07-12 | 6.799 | 3,256,566 | +443 | 0.17% | 22,141,128 |
| 2017-07-10 | 2017-07-06 | 6.776 | 3,256,123 | -61,981 | 0.17% | 22,064,567 |
| 2017-07-06 | 2017-07-04 | 6.596 | 3,318,104 | -41,172 | 0.17% | 21,884,982 |
| 2017-07-05 | 2017-07-03 | 6.641 | 3,359,276 | +26,563 | 0.17% | 22,308,295 |
| 2017-07-03 | 2017-06-29 | 6.776 | 3,332,713 | +7,083 | 0.17% | 22,583,566 |
| 2017-06-30 | 2017-06-28 | 6.663 | 3,325,630 | -30,547 | 0.17% | 22,159,977 |
| 2017-06-29 | 2017-06-27 | 6.663 | 3,356,177 | -1,328 | 0.17% | 22,363,523 |
| 2017-06-28 | 2017-06-26 | 6.630 | 3,357,505 | -4,428 | 0.17% | 22,258,615 |
| 2017-06-27 | 2017-06-23 | 6.731 | 3,361,933 | -40,730 | 0.17% | 22,629,694 |
| 2017-06-23 | 2017-06-21 | 6.776 | 3,402,663 | -203,650 | 0.18% | 23,057,571 |
| 2017-06-22 | 2017-06-20 | 6.765 | 3,606,313 | -22,136 | 0.19% | 24,396,841 |
| 2017-06-21 | 2017-06-19 | 6.765 | 3,628,449 | -144,628 | 0.19% | 24,546,592 |
| 2017-06-20 | 2017-06-16 | 6.889 | 3,773,077 | -105,367 | 0.20% | 25,993,746 |
| 2017-06-19 | 2017-06-15 | 6.731 | 3,878,444 | -279,797 | 0.20% | 26,106,409 |
| 2017-06-16 | 2017-06-14 | 6.765 | 4,158,241 | -76,591 | 0.22% | 28,130,655 |
| 2017-06-15 | 2017-06-13 | 6.607 | 4,234,832 | -152,737 | 0.22% | 27,979,208 |
| 2017-06-14 | 2017-06-12 | 6.573 | 4,387,569 | -54,012 | 0.23% | 28,839,671 |
| 2017-06-13 | 2017-06-09 | 6.584 | 4,441,581 | +132,816 | 0.23% | 29,244,857 |
| 2017-06-12 | 2017-06-08 | 6.596 | 4,308,765 | +283,782 | 0.22% | 28,419,015 |
| 2017-06-08 | 2017-06-06 | 5.974 | 4,024,983 | -17,709 | 0.21% | 24,047,121 |
| 2017-06-07 | 2017-06-05 | 6.065 | 4,042,692 | +4,427 | 0.21% | 24,518,184 |
| 2017-05-31 | 2017-05-26 | 6.042 | 4,038,265 | -2,214 | 0.21% | 24,400,120 |
| 2017-05-29 | 2017-05-25 | 6.031 | 4,040,479 | -8,854 | 0.21% | 24,367,864 |
| 2017-05-25 | 2017-05-23 | 5.884 | 4,049,333 | +6,168 | 0.21% | 23,826,737 |
| 2017-05-24 | 2017-05-22 | 5.828 | 4,043,165 | -8,854 | 0.21% | 23,562,129 |
| 2017-05-23 | 2017-05-19 | 5.850 | 4,052,019 | -97,398 | 0.21% | 23,705,253 |
| 2017-05-19 | 2017-05-17 | 5.839 | 4,149,417 | -443 | 0.22% | 24,228,191 |
| 2017-05-16 | 2017-05-12 | 5.839 | 4,149,860 | -22,136 | 0.22% | 24,230,777 |
| 2017-05-12 | 2017-05-10 | 5.794 | 4,171,996 | +17,709 | 0.22% | 24,171,556 |
| 2017-05-09 | 2017-05-05 | 5.760 | 4,154,287 | -443 | 0.22% | 23,928,200 |
| 2017-05-08 | 2017-05-04 | 5.647 | 4,154,730 | -19,037 | 0.22% | 23,461,521 |
| 2017-05-05 | 2017-05-02 | 5.782 | 4,173,767 | -18,594 | 0.22% | 24,134,679 |
| 2017-05-04 | 2017-04-28 | 5.782 | 4,192,361 | -9,740 | 0.22% | 24,242,198 |
| 2017-05-02 | 2017-04-27 | 5.737 | 4,202,101 | -15,052 | 0.22% | 24,108,687 |
| 2017-04-28 | 2017-04-26 | 5.466 | 4,217,153 | -4,427 | 0.22% | 23,051,972 |
| 2017-04-27 | 2017-04-25 | 5.545 | 4,221,580 | +4,870 | 0.22% | 23,409,917 |
| 2017-04-25 | 2017-04-21 | 5.500 | 4,216,710 | -4,427 | 0.22% | 23,192,419 |
| 2017-04-24 | 2017-04-20 | 5.568 | 4,221,137 | +13,281 | 0.22% | 23,502,807 |
| 2017-04-20 | 2017-04-18 | 5.489 | 4,207,856 | -15,938 | 0.22% | 23,096,198 |
| 2017-04-19 | 2017-04-13 | 5.511 | 4,223,794 | -26,563 | 0.22% | 23,279,085 |
| 2017-04-18 | 2017-04-12 | 5.365 | 4,250,357 | -13,281 | 0.22% | 22,801,445 |
| 2017-04-13 | 2017-04-11 | 5.184 | 4,263,638 | -4,427 | 0.22% | 22,102,244 |
| 2017-04-10 | 2017-04-06 | 5.297 | 4,268,065 | -2,214 | 0.22% | 22,607,223 |
| 2017-04-07 | 2017-04-05 | 5.274 | 4,270,279 | -3,542 | 0.22% | 22,522,495 |
| 2017-04-06 | 2017-04-03 | 5.195 | 4,273,821 | +1,771 | 0.22% | 22,203,300 |
| 2017-04-05 | 2017-03-31 | 5.150 | 4,272,050 | +47,371 | 0.22% | 22,001,107 |
| 2017-04-03 | 2017-03-30 | 5.105 | 4,224,679 | +20,365 | 0.22% | 21,566,293 |
| 2017-03-31 | 2017-03-29 | 5.150 | 4,204,314 | -4,427 | 0.22% | 21,652,266 |
| 2017-03-30 | 2017-03-28 | 5.195 | 4,208,741 | +8,854 | 0.22% | 21,865,197 |
| 2017-03-29 | 2017-03-27 | 5.195 | 4,199,887 | +7,084 | 0.22% | 21,819,199 |
| 2017-03-28 | 2017-03-24 | 5.421 | 4,192,803 | +18,594 | 0.22% | 22,729,457 |
| 2017-03-27 | 2017-03-23 | 5.308 | 4,174,209 | +148,753 | 0.22% | 22,157,227 |
| 2017-03-24 | 2017-03-22 | 5.749 | 4,025,456 | +9,740 | 0.21% | 23,140,686 |
| 2017-03-23 | 2017-03-21 | 5.963 | 4,015,716 | -15,053 | 0.21% | 23,946,402 |
| 2017-03-22 | 2017-03-20 | 6.031 | 4,030,769 | +23,907 | 0.21% | 24,309,304 |
| 2017-03-21 | 2017-03-17 | 5.986 | 4,006,862 | -70,835 | 0.21% | 23,984,110 |
| 2017-03-20 | 2017-03-16 | 5.895 | 4,077,697 | +4,427 | 0.21% | 24,039,687 |
| 2017-03-17 | 2017-03-15 | 5.862 | 4,073,270 | -4,427 | 0.21% | 23,875,579 |
| 2017-03-16 | 2017-03-14 | 5.839 | 4,077,697 | +1,328 | 0.21% | 23,809,422 |
| 2017-03-15 | 2017-03-13 | 5.771 | 4,076,369 | +9,740 | 0.21% | 23,525,440 |
| 2017-03-09 | 2017-03-07 | 5.794 | 4,066,629 | -4,427 | 0.21% | 23,561,085 |
| 2017-03-03 | 2017-03-01 | 5.941 | 4,071,056 | -4,427 | 0.21% | 24,184,448 |
| 2017-03-02 | 2017-02-28 | 5.862 | 4,075,483 | -8,855 | 0.21% | 23,888,551 |
| 2017-02-28 | 2017-02-24 | 5.782 | 4,084,338 | -17,708 | 0.21% | 23,617,558 |
| 2017-02-24 | 2017-02-22 | 5.805 | 4,102,046 | -8,855 | 0.21% | 23,812,610 |
| 2017-02-22 | 2017-02-20 | 5.816 | 4,110,901 | +443 | 0.21% | 23,910,442 |
| 2017-02-17 | 2017-02-15 | 5.929 | 4,110,458 | +44,272 | 0.21% | 24,372,096 |
| 2017-02-16 | 2017-02-14 | 5.997 | 4,066,186 | -8,855 | 0.21% | 24,385,133 |
| 2017-02-15 | 2017-02-13 | 6.087 | 4,075,041 | +22,136 | 0.21% | 24,806,421 |
| 2017-02-14 | 2017-02-10 | 6.042 | 4,052,905 | +17,709 | 0.21% | 24,488,578 |
| 2017-02-13 | 2017-02-09 | 5.782 | 4,035,196 | +8,854 | 0.21% | 23,333,396 |
| 2017-02-10 | 2017-02-08 | 5.963 | 4,026,342 | +35,418 | 0.21% | 24,009,767 |
| 2017-02-09 | 2017-02-07 | 5.986 | 3,990,924 | -46,043 | 0.21% | 23,888,709 |
| 2017-02-02 | 2017-01-27 | 5.590 | 4,036,967 | -1,771 | 0.23% | 22,568,555 |
| 2017-01-26 | 2017-01-24 | 5.432 | 4,038,738 | +13,282 | 0.23% | 21,939,873 |
| 2017-01-25 | 2017-01-23 | 5.444 | 4,025,456 | -10,625 | 0.23% | 21,913,184 |
| 2017-01-24 | 2017-01-20 | 5.545 | 4,036,081 | +42,500 | 0.23% | 22,381,270 |
| 2017-01-23 | 2017-01-19 | 5.590 | 3,993,581 | -11,510 | 0.22% | 22,326,007 |
| 2017-01-20 | 2017-01-18 | 5.500 | 4,005,091 | -2,214 | 0.23% | 22,028,489 |
| 2017-01-19 | 2017-01-17 | 5.579 | 4,007,305 | -13,281 | 0.23% | 22,357,473 |
| 2017-01-18 | 2017-01-16 | 5.523 | 4,020,586 | +6,198 | 0.23% | 22,204,529 |
| 2017-01-17 | 2017-01-13 | 5.319 | 4,014,388 | +53,126 | 0.23% | 21,354,215 |
| 2017-01-16 | 2017-01-12 | 5.387 | 3,961,262 | +1,771 | 0.22% | 21,340,044 |
| 2017-01-13 | 2017-01-11 | 5.613 | 3,959,491 | +41,172 | 0.22% | 22,224,864 |
| 2017-01-11 | 2017-01-09 | 5.670 | 3,918,319 | +44,272 | 0.22% | 22,215,028 |
| 2017-01-10 | 2017-01-06 | 5.726 | 3,874,047 | -16,823 | 0.22% | 22,182,792 |
| 2017-01-09 | 2017-01-05 | 5.647 | 3,890,870 | +4,427 | 0.22% | 21,971,519 |
| 2017-01-06 | 2017-01-04 | 5.511 | 3,886,443 | +44,272 | 0.22% | 21,419,804 |
| 2016-12-30 | 2016-12-28 | 5.387 | 3,842,171 | -8,855 | 0.22% | 20,698,479 |
| 2016-12-28 | 2016-12-22 | 5.308 | 3,851,026 | -4,427 | 0.22% | 20,441,731 |
| 2016-12-23 | 2016-12-21 | 5.376 | 3,855,453 | -2,213 | 0.22% | 20,726,488 |
| 2016-12-21 | 2016-12-19 | 5.308 | 3,857,666 | -8,855 | 0.22% | 20,476,977 |
| 2016-12-20 | 2016-12-16 | 5.218 | 3,866,521 | +38,074 | 0.22% | 20,174,636 |
| 2016-12-19 | 2016-12-15 | 5.455 | 3,828,447 | +38,074 | 0.22% | 20,883,973 |
| 2016-12-16 | 2016-12-14 | 5.647 | 3,790,373 | +34,974 | 0.22% | 21,404,018 |
| 2016-12-15 | 2016-12-13 | 5.557 | 3,755,399 | -13,281 | 0.22% | 20,867,218 |
| 2016-12-13 | 2016-12-09 | 5.602 | 3,768,680 | +123,961 | 0.22% | 21,111,267 |
| 2016-12-12 | 2016-12-08 | 5.974 | 3,644,719 | +3,099 | 0.21% | 21,775,247 |
| 2016-12-09 | 2016-12-07 | 5.997 | 3,641,620 | +109,794 | 0.21% | 21,838,988 |
| 2016-12-08 | 2016-12-06 | 6.087 | 3,531,826 | +70,834 | 0.21% | 21,499,652 |
| 2016-12-07 | 2016-12-05 | 6.155 | 3,460,992 | -7,083 | 0.20% | 21,302,985 |
| 2016-12-02 | 2016-11-30 | 6.449 | 3,468,075 | +29,219 | 0.20% | 22,364,951 |
| 2016-11-30 | 2016-11-28 | 6.358 | 3,438,856 | +10,626 | 0.20% | 21,865,819 |
| 2016-11-24 | 2016-11-22 | 6.336 | 3,428,230 | +4,427 | 0.20% | 21,720,818 |
| 2016-11-23 | 2016-11-21 | 6.336 | 3,423,803 | -5,756 | 0.20% | 21,692,769 |
| 2016-11-22 | 2016-11-18 | 6.313 | 3,429,559 | +7,084 | 0.20% | 21,651,772 |
| 2016-11-18 | 2016-11-16 | 6.347 | 3,422,475 | -188,598 | 0.20% | 21,723,008 |
| 2016-11-17 | 2016-11-15 | 6.155 | 3,611,073 | +886 | 0.21% | 22,226,758 |
| 2016-11-16 | 2016-11-14 | 6.212 | 3,610,187 | +3,099 | 0.21% | 22,425,170 |
| 2016-11-15 | 2016-11-11 | 6.325 | 3,607,088 | -2,657 | 0.21% | 22,813,301 |
| 2016-11-14 | 2016-11-10 | 6.358 | 3,609,745 | +3,542 | 0.21% | 22,952,409 |
| 2016-11-11 | 2016-11-09 | 6.121 | 3,606,203 | +44,272 | 0.21% | 22,074,599 |
| 2016-11-10 | 2016-11-08 | 6.223 | 3,561,931 | -32,318 | 0.21% | 22,165,649 |
| 2016-11-09 | 2016-11-07 | 6.268 | 3,594,249 | -12,839 | 0.21% | 22,529,134 |
| 2016-11-08 | 2016-11-04 | 6.223 | 3,607,088 | +20,365 | 0.21% | 22,446,658 |
| 2016-11-07 | 2016-11-03 | 6.268 | 3,586,723 | +17,708 | 0.21% | 22,481,961 |
| 2016-11-04 | 2016-11-02 | 6.313 | 3,569,015 | -2,656 | 0.21% | 22,532,197 |
| 2016-11-03 | 2016-11-01 | 6.325 | 3,571,671 | -15,938 | 0.21% | 22,589,303 |
| 2016-11-02 | 2016-10-31 | 6.257 | 3,587,609 | -4,427 | 0.21% | 22,446,996 |
| 2016-11-01 | 2016-10-28 | 6.415 | 3,592,036 | -45,157 | 0.21% | 23,042,647 |
| 2016-10-31 | 2016-10-27 | 6.279 | 3,637,193 | +35,417 | 0.21% | 22,839,390 |
| 2016-10-28 | 2016-10-26 | 6.347 | 3,601,776 | +31,876 | 0.21% | 22,861,061 |
| 2016-10-27 | 2016-10-25 | 6.505 | 3,569,900 | +11,068 | 0.21% | 23,223,191 |
| 2016-10-26 | 2016-10-24 | 6.652 | 3,558,832 | -3,542 | 0.21% | 23,673,700 |
| 2016-10-25 | 2016-10-20 | 6.562 | 3,562,374 | +46,043 | 0.21% | 23,375,397 |
| 2016-10-24 | 2016-10-19 | 6.223 | 3,516,331 | +443 | 0.20% | 21,881,884 |
| 2016-10-19 | 2016-10-17 | 6.031 | 3,515,888 | -8,855 | 0.20% | 21,204,090 |
| 2016-10-14 | 2016-10-12 | 6.065 | 3,524,743 | -4,427 | 0.20% | 21,376,919 |
| 2016-10-12 | 2016-10-07 | 6.178 | 3,529,170 | +4,427 | 0.21% | 21,802,348 |
| 2016-10-11 | 2016-10-06 | 6.223 | 3,524,743 | -4,427 | 0.20% | 21,934,231 |
| 2016-10-07 | 2016-10-05 | 6.212 | 3,529,170 | -8,854 | 0.21% | 21,921,922 |
| 2016-10-05 | 2016-10-03 | 6.246 | 3,538,024 | +10,182 | 0.21% | 22,096,794 |
| 2016-10-04 | 2016-09-30 | 5.997 | 3,527,842 | -3,099 | 0.20% | 21,156,655 |
| 2016-10-03 | 2016-09-29 | 5.997 | 3,530,941 | -8,854 | 0.21% | 21,175,240 |
| 2016-09-30 | 2016-09-28 | 5.986 | 3,539,795 | +442 | 0.21% | 21,188,360 |
| 2016-09-28 | 2016-09-26 | 5.816 | 3,539,353 | -442 | 0.21% | 20,586,118 |
| 2016-09-27 | 2016-09-23 | 6.020 | 3,539,795 | -55,340 | 0.21% | 21,308,294 |
| 2016-09-26 | 2016-09-22 | 6.110 | 3,595,135 | +7,969 | 0.21% | 21,966,245 |
| 2016-09-15 | 2016-09-13 | 6.042 | 3,587,166 | -54,897 | 0.21% | 21,674,476 |
| 2016-09-14 | 2016-09-12 | 5.873 | 3,642,063 | -19,922 | 0.21% | 21,389,181 |
| 2016-09-13 | 2016-09-09 | 6.189 | 3,661,985 | -2,657 | 0.21% | 22,664,204 |
| 2016-09-12 | 2016-09-08 | 6.200 | 3,664,642 | -56,225 | 0.21% | 22,722,037 |
| 2016-09-09 | 2016-09-07 | 5.952 | 3,720,867 | +4,428 | 0.22% | 22,146,144 |
| 2016-09-08 | 2016-09-06 | 6.008 | 3,716,439 | -10,183 | 0.22% | 22,329,654 |
| 2016-09-07 | 2016-09-05 | 5.907 | 3,726,622 | -5,313 | 0.22% | 22,012,045 |
| 2016-09-06 | 2016-09-02 | 5.963 | 3,731,935 | -1,986 | 0.22% | 22,254,168 |
| 2016-09-05 | 2016-09-01 | 5.963 | 3,733,921 | +11,954 | 0.22% | 22,266,010 |
| 2016-09-02 | 2016-08-31 | 5.952 | 3,721,967 | +73,491 | 0.22% | 22,152,691 |
| 2016-08-31 | 2016-08-29 | 5.749 | 3,648,476 | +4,427 | 0.21% | 20,973,583 |
| 2016-08-30 | 2016-08-26 | 5.862 | 3,644,049 | +1,771 | 0.21% | 21,359,689 |
| 2016-08-29 | 2016-08-25 | 5.850 | 3,642,278 | -26,563 | 0.21% | 21,308,173 |
| 2016-08-26 | 2016-08-24 | 5.907 | 3,668,841 | -44,715 | 0.21% | 21,670,750 |
| 2016-08-25 | 2016-08-23 | 5.816 | 3,713,556 | -9,739 | 0.22% | 21,599,344 |
| 2016-08-24 | 2016-08-22 | 5.545 | 3,723,295 | -60,210 | 0.22% | 20,646,779 |
| 2016-08-23 | 2016-08-19 | 5.534 | 3,783,505 | +3,542 | 0.22% | 20,937,930 |
| 2016-08-22 | 2016-08-18 | 5.331 | 3,779,963 | -39,845 | 0.22% | 20,149,901 |
| 2016-08-19 | 2016-08-17 | 5.478 | 3,819,808 | -33,646 | 0.22% | 20,923,129 |
| 2016-08-18 | 2016-08-16 | 5.545 | 3,853,454 | +16,380 | 0.22% | 21,368,549 |
| 2016-08-17 | 2016-08-15 | 5.263 | 3,837,074 | -54,897 | 0.23% | 20,194,330 |
| 2016-08-16 | 2016-08-12 | 5.342 | 3,891,971 | -189,040 | 0.23% | 20,790,939 |
| 2016-08-15 | 2016-08-11 | 4.958 | 4,081,011 | -70,392 | 0.24% | 20,233,716 |
| 2016-08-12 | 2016-08-10 | 4.664 | 4,151,403 | +4,427 | 0.25% | 19,363,698 |
| 2016-08-11 | 2016-08-09 | 4.653 | 4,146,976 | +4,427 | 0.25% | 19,296,214 |
| 2016-08-10 | 2016-08-08 | 4.676 | 4,142,549 | +7,969 | 0.25% | 19,369,185 |
| 2016-08-08 | 2016-08-04 | 4.630 | 4,134,580 | -53,126 | 0.25% | 19,145,143 |
| 2016-08-03 | 2016-07-29 | 4.585 | 4,187,706 | -53,126 | 0.25% | 19,201,961 |
| 2016-08-01 | 2016-07-28 | 4.676 | 4,240,832 | -30,105 | 0.25% | 19,828,724 |
| 2016-07-29 | 2016-07-27 | 4.563 | 4,270,937 | -885 | 0.26% | 19,487,130 |
| 2016-07-28 | 2016-07-26 | 4.574 | 4,271,822 | -4,428 | 0.26% | 19,539,414 |
| 2016-07-27 | 2016-07-25 | 4.540 | 4,276,250 | -885 | 0.26% | 19,414,781 |
| 2016-07-26 | 2016-07-22 | 4.676 | 4,277,135 | +8,854 | 0.26% | 19,998,465 |
| 2016-07-25 | 2016-07-21 | 4.698 | 4,268,281 | -4,427 | 0.26% | 20,053,477 |
| 2016-07-22 | 2016-07-20 | 4.642 | 4,272,708 | -12,396 | 0.26% | 19,832,999 |
| 2016-07-21 | 2016-07-19 | 4.676 | 4,285,104 | -26,563 | 0.26% | 20,035,725 |
| 2016-07-20 | 2016-07-18 | 4.653 | 4,311,667 | -6,198 | 0.26% | 20,062,534 |
| 2016-07-19 | 2016-07-15 | 4.585 | 4,317,865 | +5,313 | 0.26% | 19,798,781 |
| 2016-07-15 | 2016-07-13 | 4.630 | 4,312,552 | -44,272 | 0.26% | 19,969,241 |
| 2016-07-14 | 2016-07-12 | 4.597 | 4,356,824 | +31,876 | 0.26% | 20,026,626 |
| 2016-07-13 | 2016-07-11 | 4.506 | 4,324,948 | -4,428 | 0.26% | 19,489,341 |
| 2016-07-12 | 2016-07-08 | 4.416 | 4,329,376 | -17,708 | 0.26% | 19,118,131 |
| 2016-07-11 | 2016-07-07 | 4.405 | 4,347,084 | -17,709 | 0.26% | 19,147,232 |
| 2016-07-08 | 2016-07-06 | 4.427 | 4,364,793 | -58,439 | 0.26% | 19,323,824 |
| 2016-07-06 | 2016-07-04 | 4.382 | 4,423,232 | +13,282 | 0.26% | 19,382,724 |
| 2016-07-05 | 2016-06-30 | 4.292 | 4,409,950 | -299,720 | 0.26% | 18,926,078 |
| 2016-07-04 | 2016-06-29 | 4.303 | 4,709,670 | +194,796 | 0.28% | 20,265,570 |
| 2016-06-30 | 2016-06-28 | 4.190 | 4,514,874 | -150,524 | 0.27% | 18,917,463 |
| 2016-06-28 | 2016-06-24 | 3.998 | 4,665,398 | -53,126 | 0.28% | 18,652,426 |
| 2016-06-27 | 2016-06-23 | 3.930 | 4,718,524 | -26,563 | 0.28% | 18,545,083 |
| 2016-06-24 | 2016-06-22 | 3.863 | 4,745,087 | +61,095 | 0.28% | 18,327,940 |
| 2016-06-21 | 2016-06-17 | 3.614 | 4,683,992 | -738 | 0.28% | 16,928,149 |
| 2016-06-20 | 2016-06-16 | 3.603 | 4,684,730 | -8,854 | 0.28% | 16,877,908 |
| 2016-06-17 | 2016-06-15 | 3.659 | 4,693,584 | -16,823 | 0.28% | 17,174,850 |
| 2016-06-10 | 2016-06-07 | 3.693 | 4,710,407 | +61,980 | 0.28% | 17,396,006 |
| 2016-06-02 | 2016-05-31 | 3.524 | 4,648,427 | -14,610 | 0.28% | 16,379,626 |
| 2016-06-01 | 2016-05-30 | 3.524 | 4,663,037 | +17,709 | 0.28% | 16,431,107 |
| 2016-05-26 | 2016-05-24 | 3.580 | 4,645,328 | +26,563 | 0.28% | 16,631,025 |
| 2016-05-24 | 2016-05-20 | 3.648 | 4,618,765 | +53,126 | 0.28% | 16,848,908 |
| 2016-05-19 | 2016-05-17 | 3.682 | 4,565,639 | +17,709 | 0.27% | 16,809,799 |
| 2016-05-11 | 2016-05-09 | 3.716 | 4,547,930 | +8,854 | 0.27% | 16,898,690 |
| 2016-04-27 | 2016-04-25 | 3.817 | 4,539,076 | -10,625 | 0.27% | 17,327,165 |
| 2016-04-25 | 2016-04-21 | 3.908 | 4,549,701 | +44,272 | 0.27% | 17,778,795 |
| 2016-04-22 | 2016-04-20 | 3.874 | 4,505,429 | +79,689 | 0.27% | 17,453,142 |
| 2016-04-21 | 2016-04-19 | 3.930 | 4,425,740 | +19,479 | 0.27% | 17,394,362 |
| 2016-04-20 | 2016-04-18 | 3.964 | 4,406,261 | +26,563 | 0.26% | 17,467,096 |
| 2016-04-18 | 2016-04-14 | 4.021 | 4,379,698 | -44,271 | 0.26% | 17,609,115 |
| 2016-04-15 | 2016-04-13 | 4.032 | 4,423,969 | +53,126 | 0.26% | 17,837,076 |
| 2016-04-13 | 2016-04-11 | 4.032 | 4,370,843 | +3,542 | 0.26% | 17,622,876 |
| 2016-04-12 | 2016-04-08 | 4.032 | 4,367,301 | +34,366 | 0.26% | 17,608,595 |
| 2016-04-01 | 2016-03-30 | 4.066 | 4,332,935 | +26,563 | 0.26% | 17,616,841 |
| 2016-03-30 | 2016-03-24 | 4.100 | 4,306,372 | -10,625 | 0.26% | 17,654,748 |
| 2016-03-29 | 2016-03-23 | 4.213 | 4,316,997 | -17,709 | 0.26% | 18,185,864 |
| 2016-03-24 | 2016-03-22 | 4.235 | 4,334,706 | -43,386 | 0.26% | 18,358,377 |
| 2016-03-23 | 2016-03-21 | 4.337 | 4,378,092 | +88,543 | 0.26% | 18,987,136 |
| 2016-03-21 | 2016-03-17 | 4.213 | 4,289,549 | +15,053 | 0.26% | 18,070,236 |
| 2016-03-18 | 2016-03-16 | 4.167 | 4,274,496 | -35,418 | 0.26% | 17,813,721 |
| 2016-03-17 | 2016-03-15 | 4.111 | 4,309,914 | +26,563 | 0.26% | 17,717,945 |
| 2016-03-16 | 2016-03-14 | 4.201 | 4,283,351 | +8,855 | 0.26% | 17,995,751 |
| 2016-03-11 | 2016-03-09 | 4.111 | 4,274,496 | +26,563 | 0.26% | 17,572,342 |
| 2016-03-09 | 2016-03-07 | 4.043 | 4,247,933 | +10,625 | 0.25% | 17,175,289 |
| 2016-03-04 | 2016-03-02 | 3.987 | 4,237,308 | -26,563 | 0.25% | 16,893,051 |
| 2016-03-01 | 2016-02-26 | 3.829 | 4,263,871 | +53,126 | 0.26% | 16,324,772 |
| 2016-02-29 | 2016-02-25 | 3.829 | 4,210,745 | +8,854 | 0.25% | 16,121,372 |
| 2016-02-25 | 2016-02-23 | 4.032 | 4,201,891 | +17,709 | 0.25% | 16,941,675 |
| 2016-02-22 | 2016-02-18 | 4.077 | 4,184,182 | +7,083 | 0.25% | 17,059,297 |
| 2016-02-19 | 2016-02-17 | 3.975 | 4,177,099 | -26,563 | 0.25% | 16,605,838 |
| 2016-02-18 | 2016-02-16 | 4.100 | 4,203,662 | +90,315 | 0.25% | 17,233,670 |
| 2016-02-17 | 2016-02-15 | 3.942 | 4,113,347 | -26,563 | 0.25% | 16,213,028 |
| 2016-02-15 | 2016-02-11 | 3.942 | 4,139,910 | +26,563 | 0.25% | 16,317,728 |
| 2016-02-12 | 2016-02-05 | 3.942 | 4,113,347 | -18,051 | 0.25% | 16,213,028 |
| 2016-02-02 | 2016-01-29 | 4.055 | 4,131,398 | -24,792 | 0.25% | 16,750,773 |
| 2016-02-01 | 2016-01-28 | 3.953 | 4,156,190 | -52,241 | 0.25% | 16,428,836 |
| 2016-01-29 | 2016-01-27 | 3.863 | 4,208,431 | +26,564 | 0.25% | 16,255,101 |
| 2016-01-25 | 2016-01-21 | 4.077 | 4,181,867 | +7,968 | 0.25% | 17,049,858 |
| 2016-01-19 | 2016-01-15 | 4.190 | 4,173,899 | +4,428 | 0.25% | 17,488,768 |
| 2016-01-18 | 2016-01-14 | 4.292 | 4,169,471 | +69,064 | 0.25% | 17,894,020 |
| 2016-01-15 | 2016-01-13 | 4.461 | 4,100,407 | +53,126 | 0.25% | 18,292,262 |
| 2016-01-12 | 2016-01-08 | 4.766 | 4,047,281 | -11,954 | 0.24% | 19,289,420 |
| 2016-01-11 | 2016-01-07 | 4.856 | 4,059,235 | -375,867 | 0.24% | 19,713,149 |
| 2016-01-08 | 2016-01-06 | 5.026 | 4,435,102 | +247,479 | 0.27% | 22,289,842 |
| 2016-01-07 | 2016-01-05 | 4.698 | 4,187,623 | -239,067 | 0.25% | 19,674,525 |
| 2016-01-06 | 2016-01-04 | 4.664 | 4,426,690 | -13,282 | 0.27% | 20,647,740 |
| 2015-12-29 | 2015-12-24 | 4.630 | 4,439,972 | -17,708 | 0.27% | 20,559,259 |
| 2015-12-28 | 2015-12-22 | 4.608 | 4,457,680 | -21,251 | 0.27% | 20,540,566 |
| 2015-12-23 | 2015-12-21 | 4.540 | 4,478,931 | +47,814 | 0.27% | 20,334,982 |
| 2015-12-22 | 2015-12-18 | 4.393 | 4,431,117 | +44,271 | 0.27% | 19,467,320 |
| 2015-12-17 | 2015-12-15 | 4.427 | 4,386,846 | -8,854 | 0.26% | 19,421,457 |
| 2015-12-16 | 2015-12-14 | 4.495 | 4,395,700 | +22,136 | 0.26% | 19,758,523 |
| 2015-12-15 | 2015-12-11 | 4.438 | 4,373,564 | +101,825 | 0.26% | 19,412,050 |
| 2015-12-14 | 2015-12-10 | 4.721 | 4,271,739 | +3,984 | 0.26% | 20,166,213 |
| 2015-12-11 | 2015-12-09 | 4.529 | 4,267,755 | -442 | 0.26% | 19,328,013 |
| 2015-12-09 | 2015-12-07 | 4.642 | 4,268,197 | -7,969 | 0.26% | 19,812,060 |
| 2015-12-08 | 2015-12-04 | 4.698 | 4,276,166 | +8,854 | 0.26% | 20,090,523 |
| 2015-12-07 | 2015-12-03 | 4.789 | 4,267,312 | -8,854 | 0.26% | 20,434,481 |
| 2015-12-04 | 2015-12-02 | 4.777 | 4,276,166 | +8,854 | 0.26% | 20,428,585 |
| 2015-12-03 | 2015-12-01 | 4.676 | 4,267,312 | -12,585 | 0.26% | 19,952,536 |
| 2015-12-02 | 2015-11-30 | 4.574 | 4,279,897 | +7,084 | 0.26% | 19,576,349 |
| 2015-12-01 | 2015-11-27 | 4.630 | 4,272,813 | +1,771 | 0.26% | 19,785,230 |
| 2015-11-30 | 2015-11-26 | 4.698 | 4,271,042 | +20,807 | 0.26% | 20,066,449 |
| 2015-11-27 | 2015-11-25 | 4.777 | 4,250,235 | +5,756 | 0.25% | 20,304,704 |
| 2015-11-26 | 2015-11-24 | 4.789 | 4,244,479 | -30,105 | 0.25% | 20,325,143 |
| 2015-11-24 | 2015-11-20 | 4.834 | 4,274,584 | -68,178 | 0.26% | 20,662,410 |
| 2015-11-20 | 2015-11-18 | 4.540 | 4,342,762 | -22,136 | 0.26% | 19,716,755 |
| 2015-11-19 | 2015-11-17 | 4.393 | 4,364,898 | +8,854 | 0.26% | 19,176,399 |
| 2015-11-18 | 2015-11-16 | 4.518 | 4,356,044 | +23,021 | 0.26% | 19,678,664 |
| 2015-11-16 | 2015-11-12 | 4.789 | 4,333,023 | +73,491 | 0.26% | 20,749,145 |
| 2015-11-13 | 2015-11-11 | 4.653 | 4,259,532 | +23,907 | 0.26% | 19,819,946 |
| 2015-11-12 | 2015-11-10 | 4.608 | 4,235,625 | -11,511 | 0.25% | 19,517,358 |
| 2015-11-11 | 2015-11-09 | 4.698 | 4,247,136 | +60,653 | 0.25% | 19,954,133 |
| 2015-11-10 | 2015-11-06 | 4.698 | 4,186,483 | -44,272 | 0.25% | 19,669,169 |
| 2015-11-09 | 2015-11-05 | 4.755 | 4,230,755 | -44,272 | 0.25% | 20,116,079 |
| 2015-11-05 | 2015-11-03 | 4.710 | 4,275,027 | -26,563 | 0.26% | 20,133,454 |
| 2015-11-04 | 2015-11-02 | 4.789 | 4,301,590 | +119,534 | 0.26% | 20,598,625 |
| 2015-11-02 | 2015-10-29 | 4.585 | 4,182,056 | -76,147 | 0.25% | 19,176,054 |
| 2015-10-30 | 2015-10-28 | 4.269 | 4,258,203 | -8,855 | 0.26% | 18,178,646 |
| 2015-10-29 | 2015-10-27 | 4.371 | 4,267,058 | -115,106 | 0.26% | 18,650,173 |
| 2015-10-28 | 2015-10-26 | 4.269 | 4,382,164 | -70,835 | 0.26% | 18,707,846 |
| 2015-10-27 | 2015-10-23 | 4.235 | 4,452,999 | +52,241 | 0.27% | 18,859,372 |
| 2015-10-26 | 2015-10-22 | 4.066 | 4,400,758 | +185,941 | 0.26% | 17,892,596 |
| 2015-10-20 | 2015-10-16 | 4.382 | 4,214,817 | +12,396 | 0.25% | 18,469,443 |
| 2015-10-16 | 2015-10-14 | 4.495 | 4,202,421 | -29,219 | 0.25% | 18,889,740 |
| 2015-10-14 | 2015-10-12 | 4.427 | 4,231,640 | -7,969 | 0.25% | 18,734,329 |
| 2015-10-13 | 2015-10-09 | 4.190 | 4,239,609 | -8,855 | 0.25% | 17,764,095 |
| 2015-10-09 | 2015-10-07 | 4.382 | 4,248,464 | -30,990 | 0.25% | 18,616,886 |
| 2015-10-08 | 2015-10-06 | 4.201 | 4,279,454 | -30,990 | 0.26% | 17,979,378 |
| 2015-10-07 | 2015-10-05 | 4.326 | 4,310,444 | +2,656 | 0.26% | 18,645,075 |
| 2015-10-06 | 2015-10-02 | 4.134 | 4,307,788 | -29,219 | 0.26% | 17,806,508 |
| 2015-10-05 | 2015-09-30 | 3.783 | 4,337,007 | +61,980 | 0.26% | 16,408,855 |
| 2015-09-30 | 2015-09-25 | 3.693 | 4,275,027 | +4,427 | 0.26% | 15,788,104 |
| 2015-09-25 | 2015-09-23 | 3.942 | 4,270,600 | +4,428 | 0.26% | 16,832,851 |
| 2015-09-24 | 2015-09-22 | 4.066 | 4,266,172 | +26,563 | 0.26% | 17,345,396 |
| 2015-09-18 | 2015-09-16 | 4.201 | 4,239,609 | +8,854 | 0.25% | 17,811,976 |
| 2015-09-17 | 2015-09-15 | 4.134 | 4,230,755 | -248,807 | 0.25% | 17,488,088 |
| 2015-09-16 | 2015-09-14 | 4.371 | 4,479,562 | +8,854 | 0.27% | 19,578,972 |
| 2015-09-15 | 2015-09-11 | 4.382 | 4,470,708 | +101,825 | 0.27% | 19,590,765 |
| 2015-09-14 | 2015-09-10 | 4.201 | 4,368,883 | -17,709 | 0.26% | 18,355,098 |
| 2015-09-11 | 2015-09-09 | 4.213 | 4,386,592 | -44,271 | 0.26% | 18,479,041 |
| 2015-09-08 | 2015-09-04 | 4.145 | 4,430,863 | +32,761 | 0.27% | 18,365,288 |
| 2015-09-07 | 2015-09-02 | 4.122 | 4,398,102 | +32,761 | 0.26% | 18,130,155 |
| 2015-09-04 | 2015-09-01 | 4.066 | 4,365,341 | -25,678 | 0.26% | 17,748,597 |
| 2015-09-02 | 2015-08-31 | 4.043 | 4,391,019 | -44,271 | 0.26% | 17,753,816 |
| 2015-08-31 | 2015-08-27 | 4.224 | 4,435,290 | +79,689 | 0.27% | 18,734,279 |
| 2015-08-28 | 2015-08-26 | 4.021 | 4,355,601 | -13,282 | 0.26% | 17,512,230 |
| 2015-08-26 | 2015-08-24 | 3.908 | 4,368,883 | -153,180 | 0.26% | 17,072,215 |
| 2015-08-25 | 2015-08-21 | 4.416 | 4,522,063 | -5,313 | 0.27% | 19,969,019 |
| 2015-08-24 | 2015-08-20 | 4.518 | 4,527,376 | +8,855 | 0.27% | 20,452,665 |
| 2015-08-21 | 2015-08-19 | 4.664 | 4,518,521 | -35,418 | 0.27% | 21,076,074 |
| 2015-08-20 | 2015-08-18 | 4.766 | 4,553,939 | -97,398 | 0.27% | 21,704,162 |
| 2015-08-19 | 2015-08-17 | 4.811 | 4,651,337 | +27,006 | 0.28% | 22,378,489 |
| 2015-08-18 | 2015-08-14 | 4.822 | 4,624,331 | +109,351 | 0.28% | 22,300,785 |
| 2015-08-17 | 2015-08-13 | 4.698 | 4,514,980 | +19,923 | 0.27% | 21,212,533 |
| 2015-08-13 | 2015-08-11 | 4.292 | 4,495,057 | -106,252 | 0.27% | 19,291,330 |
| 2015-08-11 | 2015-08-07 | 4.337 | 4,601,309 | -29,220 | 0.28% | 19,955,195 |
| 2015-08-10 | 2015-08-06 | 4.314 | 4,630,529 | +38,959 | 0.28% | 19,977,325 |
| 2015-08-07 | 2015-08-05 | 4.371 | 4,591,570 | +15,053 | 0.28% | 20,068,529 |
| 2015-08-06 | 2015-08-04 | 4.416 | 4,576,517 | +61,980 | 0.27% | 20,209,483 |
| 2015-08-05 | 2015-08-03 | 4.371 | 4,514,537 | +8,854 | 0.27% | 19,731,838 |
| 2015-08-03 | 2015-07-30 | 4.337 | 4,505,683 | -16,823 | 0.27% | 19,540,480 |
| 2015-07-31 | 2015-07-29 | 4.190 | 4,522,506 | -15,938 | 0.27% | 18,949,442 |
| 2015-07-30 | 2015-07-28 | 4.032 | 4,538,444 | -8,854 | 0.27% | 18,298,629 |
| 2015-07-29 | 2015-07-27 | 4.111 | 4,547,298 | -35,417 | 0.27% | 18,693,824 |
| 2015-07-28 | 2015-07-24 | 4.258 | 4,582,715 | -17,709 | 0.27% | 19,512,259 |
| 2015-07-27 | 2015-07-23 | 4.269 | 4,600,424 | -47,814 | 0.28% | 19,639,617 |
| 2015-07-24 | 2015-07-22 | 3.885 | 4,648,238 | +35,418 | 0.28% | 18,058,853 |
| 2015-07-22 | 2015-07-20 | 3.750 | 4,612,820 | +17,709 | 0.28% | 17,296,091 |
| 2015-07-21 | 2015-07-17 | 3.817 | 4,595,111 | +8,854 | 0.28% | 17,541,069 |
| 2015-07-20 | 2015-07-16 | 3.930 | 4,586,257 | -17,709 | 0.27% | 18,025,237 |
| 2015-07-17 | 2015-07-15 | 3.874 | 4,603,966 | -17,708 | 0.28% | 17,834,855 |
| 2015-07-16 | 2015-07-14 | 3.829 | 4,621,674 | -13,282 | 0.28% | 17,694,666 |
| 2015-07-15 | 2015-07-13 | 3.761 | 4,634,956 | +23,464 | 0.28% | 17,431,438 |
| 2015-07-14 | 2015-07-10 | 3.716 | 4,611,492 | +20,808 | 0.28% | 17,134,866 |
| 2015-07-13 | 2015-07-09 | 3.625 | 4,590,684 | -158,936 | 0.27% | 16,642,777 |
| 2015-07-10 | 2015-07-08 | 3.162 | 4,749,620 | +107,581 | 0.28% | 15,019,665 |
| 2015-07-09 | 2015-07-07 | 3.558 | 4,642,039 | +2,656 | 0.28% | 16,514,396 |
| 2015-07-08 | 2015-07-06 | 3.671 | 4,639,383 | +28,334 | 0.28% | 17,028,914 |
| 2015-07-06 | 2015-07-02 | 3.953 | 4,611,049 | -4,427 | 0.28% | 18,226,830 |
| 2015-07-03 | 2015-06-30 | 3.998 | 4,615,476 | -8,855 | 0.28% | 18,452,836 |
| 2015-07-02 | 2015-06-29 | 3.829 | 4,624,331 | -8,854 | 0.28% | 17,704,839 |
| 2015-06-30 | 2015-06-26 | 3.953 | 4,633,185 | +17,709 | 0.28% | 18,314,330 |
| 2015-06-29 | 2015-06-25 | 4.021 | 4,615,476 | -12,397 | 0.28% | 18,557,089 |
| 2015-06-26 | 2015-06-24 | 4.167 | 4,627,873 | +8,855 | 0.28% | 19,286,399 |
| 2015-06-25 | 2015-06-23 | 4.213 | 4,619,018 | +30,105 | 0.28% | 19,458,163 |
| 2015-06-24 | 2015-06-22 | 4.088 | 4,588,913 | -15,938 | 0.27% | 18,761,249 |
| 2015-06-23 | 2015-06-19 | 3.998 | 4,604,851 | +8,854 | 0.28% | 18,410,357 |
| 2015-06-19 | 2015-06-17 | 3.987 | 4,595,997 | +25,678 | 0.28% | 18,323,051 |
| 2015-06-17 | 2015-06-15 | 4.179 | 4,570,319 | +17,708 | 0.27% | 19,098,163 |
| 2015-06-16 | 2015-06-12 | 4.258 | 4,552,611 | +4,428 | 0.27% | 19,384,083 |
| 2015-06-15 | 2015-06-11 | 4.179 | 4,548,183 | +8,854 | 0.27% | 19,005,663 |
| 2015-06-12 | 2015-06-10 | 4.213 | 4,539,329 | +4,427 | 0.27% | 19,122,464 |
| 2015-06-11 | 2015-06-09 | 4.292 | 4,534,902 | +92,971 | 0.27% | 19,462,331 |
| 2015-06-10 | 2015-06-08 | 4.495 | 4,441,931 | +3,984 | 0.27% | 19,966,330 |
| 2015-06-09 | 2015-06-05 | 4.506 | 4,437,947 | +8,855 | 0.27% | 19,998,543 |
| 2015-06-08 | 2015-06-04 | 4.540 | 4,429,092 | +44,751 | 0.27% | 20,108,706 |
| 2015-06-05 | 2015-06-03 | 4.755 | 4,384,341 | +22,136 | 0.26% | 20,846,338 |
| 2015-06-04 | 2015-06-02 | 4.834 | 4,362,205 | +8,854 | 0.26% | 21,085,951 |
| 2015-06-02 | 2015-05-29 | 5.127 | 4,353,351 | +163,363 | 0.26% | 22,321,475 |
| 2015-06-01 | 2015-05-28 | 5.026 | 4,189,988 | -13,281 | 0.25% | 21,057,953 |
| 2015-05-28 | 2015-05-26 | 5.365 | 4,203,269 | -14,831 | 0.25% | 22,548,837 |
| 2015-05-27 | 2015-05-22 | 5.455 | 4,218,100 | -60,210 | 0.25% | 23,009,510 |
| 2015-05-26 | 2015-05-21 | 5.195 | 4,278,310 | +1,771 | 0.26% | 22,226,621 |
| 2015-05-22 | 2015-05-20 | 5.263 | 4,276,539 | -12,396 | 0.26% | 22,507,213 |
| 2015-05-21 | 2015-05-19 | 5.240 | 4,288,935 | -59,324 | 0.26% | 22,475,575 |
| 2015-05-20 | 2015-05-18 | 5.229 | 4,348,259 | +61,095 | 0.26% | 22,737,345 |
| 2015-05-19 | 2015-05-15 | 5.082 | 4,287,164 | +19,479 | 0.26% | 21,788,432 |
| 2015-05-18 | 2015-05-14 | 4.834 | 4,267,685 | +33,647 | 0.26% | 20,629,062 |
| 2015-05-15 | 2015-05-13 | 4.721 | 4,234,038 | -4,427 | 0.25% | 19,988,233 |
| 2015-05-13 | 2015-05-11 | 4.732 | 4,238,465 | -22,136 | 0.25% | 20,057,000 |
| 2015-05-12 | 2015-05-08 | 4.461 | 4,260,601 | +17,708 | 0.26% | 19,006,901 |
| 2015-05-11 | 2015-05-07 | 4.608 | 4,242,893 | +22,136 | 0.25% | 19,550,848 |
| 2015-05-08 | 2015-05-06 | 4.800 | 4,220,757 | +10,183 | 0.25% | 20,259,216 |
| 2015-05-07 | 2015-05-05 | 4.981 | 4,210,574 | +35,417 | 0.25% | 20,971,199 |
| 2015-05-05 | 2015-04-30 | 4.856 | 4,175,157 | -6,641 | 0.25% | 20,276,109 |
| 2015-04-29 | 2015-04-27 | 4.981 | 4,181,798 | -4,825 | 0.25% | 20,827,877 |
| 2015-04-28 | 2015-04-24 | 4.969 | 4,186,623 | +8,854 | 0.25% | 20,804,625 |
| 2015-04-27 | 2015-04-23 | 5.026 | 4,177,769 | +13,282 | 0.25% | 20,996,543 |
| 2015-04-24 | 2015-04-22 | 5.184 | 4,164,487 | +17,708 | 0.25% | 21,588,256 |
| 2015-04-23 | 2015-04-21 | 5.331 | 4,146,779 | +8,855 | 0.25% | 22,105,292 |
| 2015-04-22 | 2015-04-20 | 5.082 | 4,137,924 | -57,553 | 0.25% | 21,029,957 |
| 2015-04-20 | 2015-04-16 | 5.161 | 4,195,477 | -6,199 | 0.25% | 21,654,138 |
| 2015-04-17 | 2015-04-15 | 5.071 | 4,201,676 | -7,083 | 0.25% | 21,306,507 |
| 2015-04-16 | 2015-04-14 | 5.150 | 4,208,759 | -170,554 | 0.25% | 21,675,157 |
| 2015-04-15 | 2015-04-13 | 5.444 | 4,379,313 | +30,105 | 0.26% | 23,839,458 |
| 2015-04-14 | 2015-04-10 | 5.342 | 4,349,208 | +53,126 | 0.26% | 23,233,502 |
| 2015-04-13 | 2015-04-09 | 5.455 | 4,296,082 | +51,775 | 0.26% | 23,434,897 |
| 2015-04-10 | 2015-04-08 | 5.636 | 4,244,307 | -36,746 | 0.25% | 23,919,423 |
| 2015-04-09 | 2015-04-02 | 5.037 | 4,281,053 | -126,174 | 0.26% | 21,563,975 |
| 2015-04-08 | 2015-04-01 | 5.014 | 4,407,227 | +8,854 | 0.26% | 22,099,973 |
| 2015-04-01 | 2015-03-30 | 4.981 | 4,398,373 | +8,854 | 0.26% | 21,906,551 |
| 2015-03-31 | 2015-03-27 | 4.902 | 4,389,519 | -22,136 | 0.26% | 21,515,430 |
| 2015-03-30 | 2015-03-26 | 4.935 | 4,411,655 | -17,708 | 0.26% | 21,773,404 |
| 2015-03-27 | 2015-03-25 | 4.992 | 4,429,363 | -91,421 | 0.27% | 22,110,925 |
| 2015-03-26 | 2015-03-24 | 5.195 | 4,520,784 | -91,864 | 0.27% | 23,486,319 |
| 2015-03-25 | 2015-03-23 | 5.026 | 4,612,648 | -141,670 | 0.28% | 23,182,149 |
| 2015-03-24 | 2015-03-20 | 5.206 | 4,754,318 | -127,503 | 0.28% | 24,753,266 |
| 2015-03-23 | 2015-03-19 | 4.563 | 4,881,821 | -191,696 | 0.29% | 22,274,429 |
| 2015-03-20 | 2015-03-18 | 4.088 | 5,073,517 | -17,975 | 0.30% | 20,742,498 |
| 2015-03-19 | 2015-03-17 | 4.100 | 5,091,492 | -95,627 | 0.31% | 20,873,489 |
| 2015-03-18 | 2015-03-16 | 4.055 | 5,187,119 | +91,200 | 0.31% | 21,031,198 |
| 2015-03-17 | 2015-03-13 | 3.919 | 5,095,919 | -111,565 | 0.31% | 19,970,795 |
| 2015-03-16 | 2015-03-12 | 3.840 | 5,207,484 | -885 | 0.31% | 19,996,327 |
| 2015-03-13 | 2015-03-11 | 3.829 | 5,208,369 | -353,288 | 0.31% | 19,940,902 |
| 2015-03-12 | 2015-03-10 | 3.716 | 5,561,657 | -26,564 | 0.33% | 20,665,383 |
| 2015-03-11 | 2015-03-09 | 3.840 | 5,588,221 | +61,981 | 0.33% | 21,458,327 |
| 2015-03-10 | 2015-03-06 | 3.772 | 5,526,240 | -22,136 | 0.33% | 20,845,848 |
| 2015-03-09 | 2015-03-05 | 3.614 | 5,548,376 | +33,265 | 0.33% | 20,052,070 |
| 2015-03-05 | 2015-03-03 | 3.479 | 5,515,111 | +8,854 | 0.33% | 19,184,405 |
| 2015-03-04 | 2015-03-02 | 3.433 | 5,506,257 | -3,541 | 0.33% | 18,904,858 |
| 2015-03-03 | 2015-02-27 | 3.467 | 5,509,798 | -17,709 | 0.33% | 19,103,697 |
| 2015-03-02 | 2015-02-26 | 3.490 | 5,527,507 | -35,418 | 0.33% | 19,289,952 |
| 2015-02-25 | 2015-02-23 | 3.501 | 5,562,925 | +35,418 | 0.33% | 19,476,381 |
| 2015-02-24 | 2015-02-18 | 3.648 | 5,527,507 | -886 | 0.33% | 20,163,930 |
| 2015-02-23 | 2015-02-16 | 3.546 | 5,528,393 | -4,427 | 0.33% | 19,605,229 |
| 2015-02-17 | 2015-02-13 | 3.490 | 5,532,820 | -45,529 | 0.33% | 19,308,493 |
| 2015-02-16 | 2015-02-12 | 3.399 | 5,578,349 | +17,709 | 0.33% | 18,963,371 |
| 2015-02-13 | 2015-02-11 | 3.422 | 5,560,640 | +26,747 | 0.33% | 19,028,772 |
| 2015-02-12 | 2015-02-10 | 3.433 | 5,533,893 | +53,126 | 0.33% | 18,999,742 |
| 2015-02-11 | 2015-02-09 | 3.433 | 5,480,767 | -368,341 | 0.33% | 18,817,342 |
| 2015-02-10 | 2015-02-06 | 3.422 | 5,849,108 | -79,246 | 0.35% | 20,015,923 |
| 2015-02-09 | 2015-02-05 | 3.411 | 5,928,354 | -108,721 | 0.36% | 20,220,153 |
| 2015-02-06 | 2015-02-04 | 3.411 | 6,037,075 | -79,689 | 0.36% | 20,590,973 |
| 2015-02-05 | 2015-02-03 | 3.399 | 6,116,764 | -263,048 | 0.37% | 20,793,691 |
| 2015-02-04 | 2015-02-02 | 3.479 | 6,379,812 | -201,607 | 0.38% | 22,192,282 |
| 2015-02-03 | 2015-01-30 | 3.840 | 6,581,419 | +239,067 | 0.39% | 25,272,128 |
| 2015-02-02 | 2015-01-29 | 3.829 | 6,342,352 | +2,607,637 | 0.38% | 24,282,500 |
| 2015-01-30 | 2015-01-28 | 3.727 | 3,734,715 | -33,646 | 0.29% | 13,919,216 |
| 2015-01-29 | 2015-01-27 | 3.693 | 3,768,361 | -24,793 | 0.30% | 13,916,935 |
| 2015-01-28 | 2015-01-26 | 3.569 | 3,793,154 | -77,032 | 0.30% | 13,537,265 |
| 2015-01-27 | 2015-01-23 | 3.591 | 3,870,186 | +86,772 | 0.30% | 13,899,600 |
| 2015-01-26 | 2015-01-22 | 3.388 | 3,783,414 | -38,959 | 0.30% | 12,818,833 |
| 2015-01-23 | 2015-01-21 | 3.320 | 3,822,373 | -6,198 | 0.30% | 12,691,816 |
| 2015-01-21 | 2015-01-19 | 3.422 | 3,828,571 | -54,897 | 0.30% | 13,101,550 |
| 2015-01-20 | 2015-01-16 | 3.433 | 3,883,468 | -218,260 | 0.31% | 13,333,270 |
| 2015-01-19 | 2015-01-15 | 3.433 | 4,101,728 | -156,722 | 0.32% | 14,082,631 |
| 2015-01-16 | 2015-01-14 | 3.445 | 4,258,450 | -340,892 | 0.34% | 14,668,806 |
| 2015-01-15 | 2015-01-13 | 3.456 | 4,599,342 | -32,318 | 0.36% | 15,894,998 |
| 2015-01-14 | 2015-01-12 | 3.479 | 4,631,660 | +15,937 | 0.36% | 16,111,306 |
| 2015-01-13 | 2015-01-09 | 3.591 | 4,615,723 | -5,312 | 0.36% | 16,577,163 |
| 2015-01-12 | 2015-01-08 | 3.671 | 4,621,035 | -22,136 | 0.36% | 16,961,567 |
| 2015-01-09 | 2015-01-07 | 3.840 | 4,643,171 | -8,854 | 0.37% | 17,829,409 |
| 2015-01-07 | 2015-01-05 | 3.930 | 4,652,025 | -440 | 0.37% | 18,283,723 |
| 2015-01-05 | 2014-12-31 | 4.716 | 4,652,465 | +30,548 | 0.37% | 21,940,497 |
| 2015-01-02 | 2014-12-29 | 4.504 | 4,621,917 | +435,265 | 0.36% | 20,818,759 |
| 2014-12-30 | 2014-12-24 | 4.231 | 4,186,652 | -15,270 | 0.36% | 17,712,094 |
| 2014-12-29 | 2014-12-22 | 3.870 | 4,201,922 | -1,206 | 0.37% | 16,260,448 |
| 2014-12-23 | 2014-12-19 | 3.969 | 4,203,128 | -6,429 | 0.37% | 16,683,510 |
| 2014-12-22 | 2014-12-18 | 3.832 | 4,209,557 | -29,736 | 0.37% | 16,132,855 |
| 2014-12-19 | 2014-12-17 | 3.808 | 4,239,293 | -75,544 | 0.38% | 16,141,318 |
| 2014-12-16 | 2014-12-12 | 4.144 | 4,314,837 | +40,183 | 0.38% | 17,878,569 |
| 2014-12-15 | 2014-12-11 | 4.318 | 4,274,654 | +56,257 | 0.38% | 18,456,722 |
| 2014-12-11 | 2014-12-09 | 4.666 | 4,218,397 | +48,220 | 0.37% | 19,683,524 |
| 2014-12-10 | 2014-12-08 | 4.840 | 4,170,177 | -3,617 | 0.37% | 20,184,975 |
| 2014-12-09 | 2014-12-05 | 4.791 | 4,173,794 | -6,429 | 0.37% | 19,994,745 |
| 2014-12-05 | 2014-12-03 | 4.927 | 4,180,223 | -804 | 0.37% | 20,597,702 |
| 2014-12-03 | 2014-12-01 | 4.878 | 4,181,027 | -54,649 | 0.37% | 20,393,566 |
| 2014-12-02 | 2014-11-28 | 4.878 | 4,235,676 | +34,558 | 0.38% | 20,660,124 |
| 2014-12-01 | 2014-11-27 | 4.977 | 4,201,118 | -19,288 | 0.37% | 20,909,758 |
| 2014-11-26 | 2014-11-24 | 5.039 | 4,220,406 | +40,183 | 0.37% | 21,268,330 |
| 2014-11-25 | 2014-11-21 | 5.015 | 4,180,223 | +5,224 | 0.37% | 20,961,802 |
| 2014-11-24 | 2014-11-20 | 5.139 | 4,174,999 | -4,019 | 0.37% | 21,455,101 |
| 2014-11-21 | 2014-11-19 | 5.114 | 4,179,018 | -8,036 | 0.37% | 21,371,755 |
| 2014-11-19 | 2014-11-17 | 5.077 | 4,187,054 | +8,036 | 0.37% | 21,256,554 |
| 2014-11-17 | 2014-11-13 | 5.077 | 4,179,018 | +4,822 | 0.37% | 21,215,757 |
| 2014-11-14 | 2014-11-12 | 5.064 | 4,174,196 | -16,073 | 0.37% | 21,139,338 |
| 2014-11-12 | 2014-11-10 | 5.039 | 4,190,269 | -30,137 | 0.37% | 21,116,457 |
| 2014-11-11 | 2014-11-07 | 5.002 | 4,220,406 | +25,717 | 0.37% | 21,110,786 |
| 2014-11-10 | 2014-11-06 | 5.015 | 4,194,689 | +16,073 | 0.37% | 21,034,342 |
| 2014-11-07 | 2014-11-05 | 5.077 | 4,178,616 | +32,147 | 0.37% | 21,213,716 |
| 2014-11-05 | 2014-11-03 | 5.189 | 4,146,469 | -42,996 | 0.37% | 21,514,864 |
| 2014-11-04 | 2014-10-31 | 5.114 | 4,189,465 | +24,110 | 0.37% | 21,425,182 |
| 2014-11-03 | 2014-10-30 | 5.077 | 4,165,355 | -24,110 | 0.37% | 21,146,394 |
| 2014-10-31 | 2014-10-29 | 5.077 | 4,189,465 | +17,680 | 0.37% | 21,268,794 |
| 2014-10-30 | 2014-10-28 | 5.102 | 4,171,785 | -11,251 | 0.37% | 21,282,856 |
| 2014-10-28 | 2014-10-24 | 5.089 | 4,183,036 | +24,110 | 0.37% | 21,288,205 |
| 2014-10-27 | 2014-10-23 | 5.176 | 4,158,926 | +11,251 | 0.37% | 21,527,750 |
| 2014-10-24 | 2014-10-22 | 5.226 | 4,147,675 | +33,353 | 0.37% | 21,675,950 |
| 2014-10-22 | 2014-10-20 | 4.977 | 4,114,322 | +8,036 | 0.37% | 20,477,758 |
| 2014-10-20 | 2014-10-16 | 5.002 | 4,106,286 | +9,644 | 0.36% | 20,539,950 |
| 2014-10-17 | 2014-10-15 | 5.077 | 4,096,642 | +16,073 | 0.36% | 20,797,556 |
| 2014-10-16 | 2014-10-14 | 5.102 | 4,080,569 | -24,109 | 0.36% | 20,817,507 |
| 2014-10-15 | 2014-10-13 | 5.077 | 4,104,678 | +40,183 | 0.36% | 20,838,353 |
| 2014-10-14 | 2014-10-10 | 5.077 | 4,064,495 | +24,110 | 0.36% | 20,634,354 |
| 2014-10-08 | 2014-10-06 | 5.487 | 4,040,385 | -4,822 | 0.36% | 22,171,009 |
| 2014-10-07 | 2014-10-03 | 5.189 | 4,045,207 | +2,009 | 0.36% | 20,989,444 |
| 2014-10-06 | 2014-09-30 | 5.102 | 4,043,198 | +6,027 | 0.36% | 20,626,854 |
| 2014-10-03 | 2014-09-29 | 5.039 | 4,037,171 | +8,037 | 0.36% | 20,344,934 |
| 2014-09-29 | 2014-09-25 | 5.326 | 4,029,134 | +24,110 | 0.36% | 21,457,524 |
| 2014-09-26 | 2014-09-24 | 5.375 | 4,005,024 | +24,110 | 0.36% | 21,528,462 |
| 2014-09-25 | 2014-09-23 | 5.562 | 3,980,914 | +30,138 | 0.35% | 22,141,878 |
| 2014-09-23 | 2014-09-19 | 5.525 | 3,950,776 | -22,503 | 0.35% | 21,826,772 |
| 2014-09-19 | 2014-09-17 | 5.413 | 3,973,279 | -8,037 | 0.35% | 21,506,139 |
| 2014-09-18 | 2014-09-16 | 5.388 | 3,981,316 | +1,206 | 0.35% | 21,450,562 |
| 2014-09-17 | 2014-09-15 | 5.500 | 3,980,110 | -7,233 | 0.35% | 21,889,784 |
| 2014-09-16 | 2014-09-12 | 5.525 | 3,987,343 | +8,036 | 0.36% | 22,028,793 |
| 2014-09-15 | 2014-09-11 | 5.562 | 3,979,307 | +16,074 | 0.36% | 22,132,939 |
| 2014-09-12 | 2014-09-10 | 5.724 | 3,963,233 | -8,037 | 0.36% | 22,684,623 |
| 2014-09-11 | 2014-09-08 | 5.836 | 3,971,270 | -118,139 | 0.36% | 23,175,354 |
| 2014-09-10 | 2014-09-05 | 5.798 | 4,089,409 | +8,037 | 0.37% | 23,712,131 |
| 2014-09-08 | 2014-09-04 | 5.774 | 4,081,372 | -3,215 | 0.37% | 23,563,961 |
| 2014-09-05 | 2014-09-03 | 5.736 | 4,084,587 | +106,084 | 0.37% | 23,430,049 |
| 2014-09-04 | 2014-09-02 | 5.574 | 3,978,503 | +48,220 | 0.36% | 22,177,972 |
| 2014-09-01 | 2014-08-28 | 5.326 | 3,930,283 | -8,840 | 0.36% | 20,931,084 |
| 2014-08-29 | 2014-08-27 | 5.413 | 3,939,123 | +136,623 | 0.36% | 21,321,263 |
| 2014-08-28 | 2014-08-26 | 5.251 | 3,802,500 | +24,110 | 0.35% | 19,966,677 |
| 2014-08-27 | 2014-08-25 | 5.288 | 3,778,390 | -402 | 0.34% | 19,981,121 |
| 2014-08-26 | 2014-08-22 | 5.500 | 3,778,792 | -13,260 | 0.34% | 20,782,576 |
| 2014-08-25 | 2014-08-21 | 5.525 | 3,792,052 | +16,073 | 0.34% | 20,949,872 |
| 2014-08-22 | 2014-08-20 | 5.450 | 3,775,979 | +31,343 | 0.34% | 20,579,168 |
| 2014-08-21 | 2014-08-19 | 5.562 | 3,744,636 | +10,046 | 0.34% | 20,827,697 |
| 2014-08-19 | 2014-08-15 | 5.873 | 3,734,590 | +8,037 | 0.34% | 21,933,556 |
| 2014-08-18 | 2014-08-14 | 5.923 | 3,726,553 | +16,073 | 0.34% | 22,071,832 |
| 2014-08-12 | 2014-08-08 | 6.197 | 3,710,480 | -160,733 | 0.34% | 22,992,361 |
| 2014-08-11 | 2014-08-07 | 6.134 | 3,871,213 | -12,055 | 0.35% | 23,747,512 |
| 2014-08-08 | 2014-08-06 | 6.072 | 3,883,268 | -14,868 | 0.35% | 23,579,865 |
| 2014-08-07 | 2014-08-05 | 5.998 | 3,898,136 | +402 | 0.35% | 23,379,120 |
| 2014-08-05 | 2014-08-01 | 5.836 | 3,897,734 | -3,215 | 0.35% | 22,746,216 |
| 2014-08-01 | 2014-07-30 | 5.861 | 3,900,949 | -402 | 0.35% | 22,862,057 |
| 2014-07-31 | 2014-07-29 | 5.761 | 3,901,351 | -4,822 | 0.35% | 22,476,058 |
| 2014-07-30 | 2014-07-28 | 5.873 | 3,906,173 | -3,215 | 0.35% | 22,941,278 |
| 2014-07-28 | 2014-07-24 | 5.587 | 3,909,388 | +12,859 | 0.35% | 21,841,338 |
| 2014-07-25 | 2014-07-23 | 5.624 | 3,896,529 | +180,825 | 0.35% | 21,914,950 |
| 2014-07-24 | 2014-07-22 | 5.612 | 3,715,704 | -67,106 | 0.34% | 20,851,715 |
| 2014-07-23 | 2014-07-21 | 5.873 | 3,782,810 | +54,649 | 0.34% | 22,216,756 |
| 2014-07-22 | 2014-07-18 | 6.134 | 3,728,161 | -119,746 | 0.34% | 22,869,976 |
| 2014-07-18 | 2014-07-16 | 6.881 | 3,847,907 | +24,110 | 0.35% | 26,477,308 |
| 2014-07-17 | 2014-07-15 | 6.757 | 3,823,797 | -4,822 | 0.35% | 25,835,614 |
| 2014-07-16 | 2014-07-14 | 6.620 | 3,828,619 | +8,037 | 0.35% | 25,344,160 |
| 2014-07-15 | 2014-07-11 | 6.806 | 3,820,582 | -8,037 | 0.35% | 26,004,049 |
| 2014-07-14 | 2014-07-10 | 6.719 | 3,828,619 | +189,263 | 0.35% | 25,725,276 |
| 2014-07-11 | 2014-07-09 | 6.757 | 3,639,356 | +18,485 | 0.33% | 24,589,432 |
| 2014-07-10 | 2014-07-08 | 6.869 | 3,620,871 | +8,036 | 0.33% | 24,870,027 |
| 2014-07-09 | 2014-07-07 | 6.918 | 3,612,835 | +77,152 | 0.33% | 24,994,649 |
| 2014-07-08 | 2014-07-04 | 7.565 | 3,535,683 | -27,324 | 0.32% | 26,748,598 |
| 2014-07-04 | 2014-07-02 | 7.752 | 3,563,007 | +8,036 | 0.32% | 27,620,329 |
| 2014-07-02 | 2014-06-27 | 7.665 | 3,554,971 | +33,754 | 0.32% | 27,248,393 |
| 2014-06-30 | 2014-06-26 | 7.690 | 3,521,217 | -4,018 | 0.32% | 27,077,302 |
| 2014-06-27 | 2014-06-25 | 7.391 | 3,525,235 | +804 | 0.32% | 26,055,454 |
| 2014-06-26 | 2014-06-24 | 7.292 | 3,524,431 | -108,495 | 0.32% | 25,698,676 |
| 2014-06-24 | 2014-06-20 | 7.204 | 3,632,926 | -2,411 | 0.33% | 26,173,346 |
| 2014-06-19 | 2014-06-17 | 7.217 | 3,635,337 | -16,074 | 0.33% | 26,235,950 |
| 2014-06-18 | 2014-06-16 | 7.316 | 3,651,411 | -45,809 | 0.33% | 26,715,430 |
| 2014-06-17 | 2014-06-13 | 7.404 | 3,697,220 | -66,704 | 0.34% | 27,372,621 |
| 2014-06-16 | 2014-06-12 | 7.404 | 3,763,924 | +40,183 | 0.34% | 27,866,469 |
| 2014-06-13 | 2014-06-11 | 7.068 | 3,723,741 | -11,251 | 0.34% | 26,317,942 |
| 2014-06-12 | 2014-06-10 | 7.005 | 3,734,992 | -20,092 | 0.34% | 26,165,088 |
| 2014-06-11 | 2014-06-09 | 6.993 | 3,755,084 | -7,233 | 0.34% | 26,259,116 |
| 2014-06-10 | 2014-06-06 | 6.806 | 3,762,317 | -34,557 | 0.34% | 25,607,480 |
| 2014-06-09 | 2014-06-05 | 6.719 | 3,796,874 | +2,411 | 0.34% | 25,511,975 |
| 2014-06-06 | 2014-06-04 | 6.831 | 3,794,463 | -11,252 | 0.34% | 25,920,704 |
| 2014-06-05 | 2014-06-03 | 6.819 | 3,805,715 | +19,690 | 0.35% | 25,950,214 |
| 2014-06-04 | 2014-05-30 | 6.794 | 3,786,025 | -13,260 | 0.34% | 25,721,734 |
| 2014-06-03 | 2014-05-29 | 6.445 | 3,799,285 | +14,466 | 0.35% | 24,488,138 |
| 2014-05-30 | 2014-05-28 | 6.669 | 3,784,819 | +402 | 0.34% | 25,242,597 |
| 2014-05-29 | 2014-05-27 | 6.582 | 3,784,417 | -4,822 | 0.34% | 24,910,290 |
| 2014-05-28 | 2014-05-26 | 6.545 | 3,789,239 | -3,215 | 0.34% | 24,800,582 |
| 2014-05-26 | 2014-05-22 | 6.495 | 3,792,454 | +2,411 | 0.34% | 24,632,866 |
| 2014-05-23 | 2014-05-21 | 6.309 | 3,790,043 | +65,097 | 0.34% | 23,909,815 |
| 2014-05-22 | 2014-05-20 | 6.470 | 3,724,946 | +60,275 | 0.34% | 24,101,688 |
| 2014-05-21 | 2014-05-19 | 6.570 | 3,664,671 | -53,042 | 0.33% | 24,076,483 |
| 2014-05-20 | 2014-05-16 | 6.757 | 3,717,713 | +80,367 | 0.34% | 25,118,854 |
| 2014-05-19 | 2014-05-15 | 7.030 | 3,637,346 | +16,073 | 0.33% | 25,571,558 |
| 2014-05-16 | 2014-05-14 | 6.719 | 3,621,273 | -3,617 | 0.33% | 24,332,075 |
| 2014-05-15 | 2014-05-13 | 6.906 | 3,624,890 | -26,521 | 0.33% | 25,032,945 |
| 2014-05-14 | 2014-05-12 | 6.794 | 3,651,411 | +102,870 | 0.33% | 24,807,185 |
| 2014-05-12 | 2014-05-08 | 6.408 | 3,548,541 | -48,220 | 0.32% | 22,739,514 |
| 2014-05-09 | 2014-05-07 | 6.508 | 3,596,761 | +402 | 0.33% | 23,406,550 |
| 2014-05-05 | 2014-04-30 | 6.719 | 3,596,359 | -12,055 | 0.33% | 24,164,673 |
| 2014-04-29 | 2014-04-25 | 6.632 | 3,608,414 | -1,206 | 0.33% | 23,931,377 |
| 2014-04-28 | 2014-04-24 | 6.744 | 3,609,620 | +7,233 | 0.33% | 24,343,605 |
| 2014-04-24 | 2014-04-22 | 6.221 | 3,602,387 | +8,037 | 0.33% | 22,412,200 |
| 2014-04-17 | 2014-04-15 | 6.147 | 3,594,350 | -804 | 0.33% | 22,093,852 |
| 2014-04-15 | 2014-04-11 | 6.147 | 3,595,154 | -16,073 | 0.33% | 22,098,794 |
| 2014-04-14 | 2014-04-10 | 6.246 | 3,611,227 | +16,073 | 0.33% | 22,557,067 |
| 2014-04-11 | 2014-04-09 | 6.159 | 3,595,154 | -17,681 | 0.33% | 22,143,528 |
| 2014-04-10 | 2014-04-08 | 6.035 | 3,612,835 | -6,429 | 0.33% | 21,802,886 |
| 2014-04-09 | 2014-04-07 | 5.998 | 3,619,264 | +32,950 | 0.33% | 21,706,581 |
| 2014-04-08 | 2014-04-04 | 6.097 | 3,586,314 | +9,644 | 0.33% | 21,865,958 |
| 2014-04-07 | 2014-04-03 | 6.122 | 3,576,670 | -3,214 | 0.32% | 21,896,167 |
| 2014-04-02 | 2014-03-31 | 6.520 | 3,579,884 | +8,438 | 0.33% | 23,341,264 |
| 2014-04-01 | 2014-03-28 | 6.333 | 3,571,446 | -12,457 | 0.32% | 22,619,656 |
| 2014-03-31 | 2014-03-27 | 6.209 | 3,583,903 | -160,733 | 0.33% | 22,252,608 |
| 2014-03-28 | 2014-03-26 | 5.973 | 3,744,636 | +152,697 | 0.34% | 22,365,313 |
| 2014-03-27 | 2014-03-25 | 6.209 | 3,591,939 | +200,916 | 0.33% | 22,302,504 |
| 2014-03-26 | 2014-03-24 | 6.981 | 3,391,023 | -19,689 | 0.31% | 23,671,061 |
| 2014-03-24 | 2014-03-20 | 7.366 | 3,410,712 | +13,662 | 0.31% | 25,124,121 |
| 2014-03-21 | 2014-03-19 | 7.379 | 3,397,050 | +20,895 | 0.31% | 25,065,753 |
| 2014-03-20 | 2014-03-18 | 7.192 | 3,376,155 | +12,859 | 0.31% | 24,281,435 |
| 2014-03-18 | 2014-03-14 | 7.155 | 3,363,296 | +20,092 | 0.31% | 24,063,404 |
| 2014-03-14 | 2014-03-12 | 7.528 | 3,343,204 | +16,073 | 0.30% | 25,167,633 |
| 2014-03-12 | 2014-03-10 | 7.702 | 3,327,131 | +8,037 | 0.30% | 25,626,227 |
| 2014-03-10 | 2014-03-06 | 8.051 | 3,319,094 | -12,055 | 0.30% | 26,720,708 |
| 2014-03-07 | 2014-03-05 | 7.901 | 3,331,149 | -53,444 | 0.30% | 26,320,365 |
| 2014-03-05 | 2014-03-03 | 7.814 | 3,384,593 | -56,257 | 0.31% | 26,447,841 |
| 2014-03-04 | 2014-02-28 | 7.428 | 3,440,850 | -21,699 | 0.31% | 25,560,197 |
| 2014-03-03 | 2014-02-27 | 7.379 | 3,462,549 | -26,521 | 0.31% | 25,549,050 |
| 2014-02-28 | 2014-02-26 | 7.130 | 3,489,070 | +16,073 | 0.32% | 24,876,452 |
| 2014-02-27 | 2014-02-25 | 6.931 | 3,472,997 | +60,275 | 0.32% | 24,070,423 |
| 2014-02-26 | 2014-02-24 | 7.366 | 3,412,722 | +89,207 | 0.31% | 25,138,928 |
| 2014-02-24 | 2014-02-20 | 7.565 | 3,323,515 | +8,037 | 0.30% | 25,143,478 |
| 2014-02-21 | 2014-02-19 | 7.752 | 3,315,478 | -32,548 | 0.30% | 25,701,491 |
| 2014-02-20 | 2014-02-18 | 7.789 | 3,348,026 | -42,997 | 0.30% | 26,078,781 |
| 2014-02-19 | 2014-02-17 | 7.516 | 3,391,023 | +4,421 | 0.31% | 25,485,420 |
| 2014-02-18 | 2014-02-14 | 7.628 | 3,386,602 | +16,073 | 0.31% | 25,831,449 |
| 2014-02-17 | 2014-02-13 | 7.652 | 3,370,529 | +2,009 | 0.31% | 25,792,730 |
| 2014-02-12 | 2014-02-10 | 7.540 | 3,368,520 | +8,037 | 0.31% | 25,400,127 |
| 2014-02-10 | 2014-02-06 | 7.491 | 3,360,483 | +402 | 0.31% | 25,172,267 |
| 2014-02-06 | 2014-02-04 | 7.503 | 3,360,081 | +26,521 | 0.31% | 25,211,065 |
| 2014-02-05 | 2014-01-30 | 7.740 | 3,333,560 | +52,238 | 0.30% | 25,800,183 |
| 2014-01-29 | 2014-01-27 | 7.951 | 3,281,322 | -3,215 | 0.30% | 26,089,985 |
| 2014-01-27 | 2014-01-23 | 7.889 | 3,284,537 | +112,513 | 0.30% | 25,911,201 |
| 2014-01-22 | 2014-01-20 | 8.449 | 3,172,024 | -8,036 | 0.29% | 26,799,727 |
| 2014-01-21 | 2014-01-17 | 8.349 | 3,180,060 | -36,165 | 0.29% | 26,551,066 |
| 2014-01-20 | 2014-01-16 | 8.660 | 3,216,225 | +37,772 | 0.29% | 27,853,501 |
| 2014-01-17 | 2014-01-15 | 8.436 | 3,178,453 | -16,073 | 0.29% | 26,814,495 |
| 2014-01-16 | 2014-01-14 | 8.785 | 3,194,526 | -30,941 | 0.29% | 28,063,075 |
| 2014-01-13 | 2014-01-09 | 8.959 | 3,225,467 | -8,037 | 0.29% | 28,896,765 |
| 2014-01-10 | 2014-01-08 | 8.710 | 3,233,504 | -145,865 | 0.29% | 28,164,080 |
| 2014-01-09 | 2014-01-07 | 8.312 | 3,379,369 | +20,895 | 0.31% | 28,088,995 |
| 2014-01-08 | 2014-01-06 | 8.001 | 3,358,474 | -10,850 | 0.31% | 26,870,583 |
| 2014-01-07 | 2014-01-03 | 8.150 | 3,369,324 | -102,467 | 0.31% | 27,460,485 |
| 2014-01-06 | 2014-01-02 | 7.939 | 3,471,791 | -5,626 | 0.32% | 27,561,216 |
| 2014-01-03 | 2013-12-31 | 7.615 | 3,477,417 | +76,750 | 0.32% | 26,480,874 |
| 2014-01-02 | 2013-12-27 | 7.565 | 3,400,667 | +8,037 | 0.31% | 25,727,158 |
| 2013-12-30 | 2013-12-24 | 7.852 | 3,392,630 | +13,662 | 0.31% | 26,637,287 |
| 2013-12-27 | 2013-12-20 | 8.100 | 3,378,968 | +86,796 | 0.31% | 27,370,907 |
| 2013-12-23 | 2013-12-19 | 8.250 | 3,292,172 | -6,831 | 0.30% | 27,159,400 |
| 2013-12-20 | 2013-12-18 | 8.337 | 3,299,003 | -156,715 | 0.30% | 27,503,100 |
| 2013-12-19 | 2013-12-17 | 8.337 | 3,455,718 | +56,257 | 0.31% | 28,809,600 |
| 2013-12-18 | 2013-12-16 | 8.299 | 3,399,461 | +40,183 | 0.31% | 28,213,699 |
| 2013-12-17 | 2013-12-13 | 8.511 | 3,359,278 | +4,019 | 0.31% | 28,590,791 |
| 2013-12-16 | 2013-12-12 | 8.474 | 3,355,259 | +168,769 | 0.30% | 28,431,337 |
| 2013-12-13 | 2013-12-11 | 8.611 | 3,186,490 | +12,055 | 0.29% | 27,437,389 |
| 2013-12-12 | 2013-12-10 | 8.847 | 3,174,435 | -155,107 | 0.29% | 28,084,078 |
| 2013-12-11 | 2013-12-09 | 8.934 | 3,329,542 | +132,605 | 0.30% | 29,746,308 |
| 2013-12-10 | 2013-12-06 | 9.009 | 3,196,937 | -20,092 | 0.29% | 28,800,284 |
| 2013-12-09 | 2013-12-05 | 8.897 | 3,217,029 | +8,840 | 0.29% | 28,621,022 |
| 2013-12-06 | 2013-12-04 | 9.021 | 3,208,189 | -96,038 | 0.29% | 28,941,570 |
| 2013-12-04 | 2013-12-02 | 8.573 | 3,304,227 | -18,886 | 0.30% | 28,327,825 |
| 2013-12-03 | 2013-11-29 | 8.499 | 3,323,113 | +12,055 | 0.30% | 28,241,642 |
| 2013-12-02 | 2013-11-28 | 8.673 | 3,311,058 | -51,033 | 0.30% | 28,715,983 |
| 2013-11-29 | 2013-11-27 | 8.735 | 3,362,091 | -81,170 | 0.31% | 29,367,752 |
| 2013-11-28 | 2013-11-26 | 8.611 | 3,443,261 | -17,681 | 0.31% | 29,648,325 |
| 2013-11-27 | 2013-11-25 | 8.835 | 3,460,942 | -179,217 | 0.31% | 30,575,727 |
| 2013-11-26 | 2013-11-22 | 8.312 | 3,640,159 | -8,037 | 0.33% | 30,256,657 |
| 2013-11-25 | 2013-11-21 | 8.275 | 3,648,196 | +7,635 | 0.33% | 30,187,277 |
| 2013-11-22 | 2013-11-20 | 8.362 | 3,640,561 | +7,233 | 0.33% | 30,441,196 |
| 2013-11-21 | 2013-11-19 | 8.088 | 3,633,328 | +50,631 | 0.33% | 29,386,109 |
| 2013-11-20 | 2013-11-18 | 8.212 | 3,582,697 | +154,304 | 0.33% | 29,422,403 |
| 2013-11-19 | 2013-11-15 | 8.237 | 3,428,393 | +166,359 | 0.31% | 28,240,522 |
| 2013-11-18 | 2013-11-14 | 8.299 | 3,262,034 | -1,607 | 0.30% | 27,073,128 |
| 2013-11-15 | 2013-11-13 | 8.461 | 3,263,641 | -58,266 | 0.30% | 27,614,388 |
| 2013-11-14 | 2013-11-12 | 7.926 | 3,321,907 | +4,822 | 0.30% | 26,330,010 |
| 2013-11-13 | 2013-11-11 | 8.237 | 3,317,085 | +20,091 | 0.30% | 27,323,650 |
| 2013-11-12 | 2013-11-08 | 8.187 | 3,296,994 | +42,595 | 0.30% | 26,994,058 |
| 2013-11-11 | 2013-11-07 | 8.573 | 3,254,399 | +9,242 | 0.30% | 27,900,639 |
| 2013-11-08 | 2013-11-06 | 8.511 | 3,245,157 | +32,146 | 0.30% | 27,619,508 |
| 2013-11-07 | 2013-11-05 | 8.822 | 3,213,011 | +13,663 | 0.29% | 28,345,399 |
| 2013-11-05 | 2013-11-01 | 9.245 | 3,199,348 | -42,594 | 0.29% | 29,578,383 |
| 2013-11-04 | 2013-10-31 | 8.835 | 3,241,942 | +8,036 | 0.29% | 28,640,970 |
| 2013-11-01 | 2013-10-30 | 8.859 | 3,233,906 | +5,626 | 0.29% | 28,650,454 |
| 2013-10-31 | 2013-10-29 | 8.399 | 3,228,280 | +3,616 | 0.29% | 27,114,344 |
| 2013-10-30 | 2013-10-28 | 8.623 | 3,224,664 | +8,037 | 0.29% | 27,806,212 |
| 2013-10-29 | 2013-10-25 | 8.611 | 3,216,627 | -21,699 | 0.29% | 27,696,885 |
| 2013-10-28 | 2013-10-24 | 8.735 | 3,238,326 | +15,175 | 0.29% | 28,286,669 |
| 2013-10-25 | 2013-10-23 | 8.884 | 3,223,151 | +63,891 | 0.29% | 28,635,383 |
| 2013-10-24 | 2013-10-22 | 9.419 | 3,159,260 | +19,288 | 0.29% | 29,758,112 |
| 2013-10-23 | 2013-10-21 | 9.419 | 3,139,972 | -34,557 | 0.29% | 29,576,432 |
| 2013-10-22 | 2013-10-18 | 9.021 | 3,174,529 | -11,252 | 0.29% | 28,637,917 |
| 2013-10-21 | 2013-10-17 | 8.723 | 3,185,781 | +11,981 | 0.29% | 27,788,049 |
| 2013-10-18 | 2013-10-16 | 8.051 | 3,173,800 | +84,385 | 0.29% | 25,551,004 |
| 2013-10-17 | 2013-10-15 | 8.349 | 3,089,415 | +19,288 | 0.28% | 25,794,250 |
| 2013-10-16 | 2013-10-11 | 8.660 | 3,070,127 | +92,824 | 0.28% | 26,588,247 |
| 2013-10-15 | 2013-10-10 | 8.698 | 2,977,303 | +5,224 | 0.27% | 25,895,502 |
| 2013-10-11 | 2013-10-09 | 8.250 | 2,972,079 | +19,288 | 0.27% | 24,518,732 |
| 2013-10-10 | 2013-10-08 | 8.461 | 2,952,791 | -6,028 | 0.27% | 24,984,217 |
| 2013-10-09 | 2013-10-07 | 8.237 | 2,958,819 | -7,635 | 0.27% | 24,372,524 |
| 2013-10-08 | 2013-10-04 | 7.540 | 2,966,454 | -4,018 | 0.27% | 22,368,372 |
| 2013-10-07 | 2013-10-03 | 7.516 | 2,970,472 | +402 | 0.27% | 22,324,746 |
| 2013-10-03 | 2013-09-30 | 7.590 | 2,970,070 | -3,215 | 0.27% | 22,543,464 |
| 2013-10-02 | 2013-09-27 | 7.453 | 2,973,285 | -8,840 | 0.27% | 22,160,905 |
| 2013-09-30 | 2013-09-26 | 7.391 | 2,982,125 | -32,549 | 0.27% | 22,041,260 |
| 2013-09-27 | 2013-09-25 | 7.180 | 3,014,674 | -2,411 | 0.27% | 21,644,138 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,017,085 | -52,238 | 0.27% | 21,323,575 |
| 2013-09-16 | 2013-09-12 | 6.781 | 3,069,323 | +19,690 | 0.28% | 20,814,368 |
| 2013-09-13 | 2013-09-11 | 7.117 | 3,049,633 | +16,073 | 0.28% | 21,705,397 |
| 2013-09-10 | 2013-09-06 | 7.180 | 3,033,560 | -17,680 | 0.28% | 21,779,732 |
| 2013-09-09 | 2013-09-05 | 7.354 | 3,051,240 | +91,618 | 0.28% | 22,438,198 |
| 2013-09-06 | 2013-09-04 | 7.404 | 2,959,622 | +22,502 | 0.27% | 21,911,764 |
| 2013-09-05 | 2013-09-03 | 7.553 | 2,937,120 | -24,110 | 0.27% | 22,183,727 |
| 2013-09-04 | 2013-09-02 | 7.565 | 2,961,230 | -7,635 | 0.27% | 22,402,673 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,968,865 | +4,822 | 0.27% | 21,573,839 |
| 2013-09-02 | 2013-08-29 | 7.142 | 2,964,043 | -8,036 | 0.27% | 21,169,983 |
| 2013-08-30 | 2013-08-28 | 7.043 | 2,972,079 | -77,585 | 0.27% | 20,931,527 |
| 2013-08-29 | 2013-08-27 | 7.180 | 3,049,664 | -48,220 | 0.28% | 21,895,352 |
| 2013-08-28 | 2013-08-26 | 6.794 | 3,097,884 | -40,183 | 0.28% | 21,046,599 |
| 2013-08-27 | 2013-08-23 | 6.906 | 3,138,067 | +3,215 | 0.29% | 21,671,018 |
| 2013-08-26 | 2013-08-22 | 7.030 | 3,134,852 | -82,778 | 0.29% | 22,038,885 |
| 2013-08-23 | 2013-08-21 | 6.931 | 3,217,630 | -118,541 | 0.29% | 22,300,542 |
| 2013-08-22 | 2013-08-20 | 6.682 | 3,336,171 | -103,673 | 0.30% | 22,291,881 |
| 2013-08-21 | 2013-08-19 | 6.956 | 3,439,844 | +9,242 | 0.31% | 23,926,253 |
| 2013-08-20 | 2013-08-16 | 7.155 | 3,430,602 | -122,157 | 0.31% | 24,544,959 |
| 2013-08-19 | 2013-08-15 | 6.931 | 3,552,759 | -174,797 | 0.32% | 24,623,233 |
| 2013-08-16 | 2013-08-13 | 6.309 | 3,727,556 | -51,837 | 0.34% | 23,515,611 |
| 2013-08-15 | 2013-08-12 | 6.109 | 3,779,393 | -23,306 | 0.34% | 23,090,199 |
| 2013-08-13 | 2013-08-09 | 6.508 | 3,802,699 | -45,006 | 0.35% | 24,746,727 |
| 2013-08-12 | 2013-08-08 | 5.960 | 3,847,705 | -12,858 | 0.35% | 22,933,028 |
| 2013-08-09 | 2013-08-07 | 6.209 | 3,860,563 | +20,493 | 0.35% | 23,970,402 |
| 2013-08-08 | 2013-08-06 | 6.333 | 3,840,070 | -96,440 | 0.35% | 24,320,979 |
| 2013-08-07 | 2013-08-05 | 6.271 | 3,936,510 | +20,092 | 0.36% | 24,686,870 |
| 2013-08-06 | 2013-08-02 | 6.209 | 3,916,418 | -119,746 | 0.36% | 24,317,208 |
| 2013-08-05 | 2013-08-01 | 6.072 | 4,036,164 | -40,184 | 0.37% | 24,508,276 |
| 2013-08-02 | 2013-07-31 | 5.973 | 4,076,348 | -100,056 | 0.37% | 24,346,505 |
| 2013-08-01 | 2013-07-30 | 5.935 | 4,176,404 | -71,125 | 0.38% | 24,788,201 |
| 2013-07-30 | 2013-07-26 | 5.450 | 4,247,529 | +20,092 | 0.39% | 23,149,126 |
| 2013-07-29 | 2013-07-25 | 5.574 | 4,227,437 | -8,037 | 0.38% | 23,565,643 |
| 2013-07-26 | 2013-07-24 | 5.599 | 4,235,474 | -36,165 | 0.39% | 23,715,848 |
| 2013-07-25 | 2013-07-23 | 5.438 | 4,271,639 | +12,055 | 0.39% | 23,227,374 |
| 2013-07-24 | 2013-07-22 | 5.326 | 4,259,584 | +8,037 | 0.39% | 22,684,807 |
| 2013-07-23 | 2013-07-19 | 5.400 | 4,251,547 | -8,037 | 0.39% | 22,959,416 |
| 2013-07-22 | 2013-07-18 | 5.574 | 4,259,584 | -8,840 | 0.39% | 23,744,844 |
| 2013-07-19 | 2013-07-17 | 5.649 | 4,268,424 | -110,906 | 0.39% | 24,112,794 |
| 2013-07-18 | 2013-07-16 | 5.525 | 4,379,330 | +261,995 | 0.40% | 24,194,395 |
| 2013-07-17 | 2013-07-15 | 5.176 | 4,117,335 | +76,349 | 0.38% | 21,312,464 |
| 2013-07-16 | 2013-07-12 | 5.151 | 4,040,986 | -12,055 | 0.37% | 20,816,697 |
| 2013-07-15 | 2013-07-11 | 5.263 | 4,053,041 | +45,407 | 0.37% | 21,332,684 |
| 2013-07-12 | 2013-07-10 | 4.915 | 4,007,634 | -21,699 | 0.37% | 19,697,417 |
| 2013-07-11 | 2013-07-09 | 4.903 | 4,029,333 | +84,787 | 0.37% | 19,753,930 |
| 2013-07-10 | 2013-07-08 | 4.865 | 3,944,546 | +2,812 | 0.36% | 19,191,013 |
| 2013-07-09 | 2013-07-05 | 4.890 | 3,941,734 | +92,824 | 0.36% | 19,275,426 |
| 2013-07-08 | 2013-07-04 | 4.878 | 3,848,910 | -22,503 | 0.35% | 18,773,617 |
| 2013-07-05 | 2013-07-03 | 4.703 | 3,871,413 | +165,556 | 0.35% | 18,208,972 |
| 2013-07-04 | 2013-07-02 | 5.015 | 3,705,857 | +50,229 | 0.34% | 18,583,086 |
| 2013-07-03 | 2013-06-28 | 4.828 | 3,655,628 | -7,377 | 0.33% | 17,648,908 |
| 2013-07-02 | 2013-06-27 | 4.840 | 3,663,005 | +9,242 | 0.34% | 17,730,102 |
| 2013-06-28 | 2013-06-26 | 4.990 | 3,653,763 | +124,970 | 0.34% | 18,230,932 |
| 2013-06-27 | 2013-06-25 | 5.039 | 3,528,793 | +10,850 | 0.32% | 17,783,012 |
| 2013-06-26 | 2013-06-24 | 5.201 | 3,517,943 | +8,036 | 0.32% | 18,297,393 |
| 2013-06-25 | 2013-06-21 | 5.487 | 3,509,907 | -13,260 | 0.32% | 19,260,091 |
| 2013-06-24 | 2013-06-20 | 5.487 | 3,523,167 | +44,202 | 0.33% | 19,332,853 |
| 2013-06-21 | 2013-06-19 | 5.774 | 3,478,965 | -13,663 | 0.33% | 20,085,940 |
| 2013-06-20 | 2013-06-18 | 5.786 | 3,492,628 | -7,635 | 0.33% | 20,208,283 |
| 2013-06-19 | 2013-06-17 | 5.550 | 3,500,263 | +20,494 | 0.33% | 19,424,939 |
| 2013-06-18 | 2013-06-14 | 5.699 | 3,479,769 | +68,713 | 0.33% | 19,830,790 |
| 2013-06-17 | 2013-06-13 | 5.960 | 3,411,056 | +65,901 | 0.32% | 20,330,520 |
| 2013-06-14 | 2013-06-11 | 6.271 | 3,345,155 | -36,969 | 0.31% | 20,978,330 |
| 2013-06-13 | 2013-06-10 | 6.097 | 3,382,124 | -16,073 | 0.32% | 20,621,001 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,398,197 | -12,055 | 0.32% | 21,099,552 |
| 2013-06-10 | 2013-06-06 | 6.221 | 3,410,252 | +24,110 | 0.32% | 21,216,835 |
| 2013-06-07 | 2013-06-05 | 6.209 | 3,386,142 | -62,660 | 0.33% | 21,024,702 |
| 2013-06-06 | 2013-06-04 | 6.197 | 3,448,802 | +64,907 | 0.34% | 21,370,847 |
| 2013-06-05 | 2013-06-03 | 6.159 | 3,383,895 | -89,609 | 0.33% | 20,842,327 |
| 2013-06-04 | 2013-05-31 | 6.582 | 3,473,504 | -54,649 | 0.34% | 22,863,757 |
| 2013-06-03 | 2013-05-30 | 5.686 | 3,528,153 | +15,233 | 0.35% | 20,062,624 |
| 2013-05-31 | 2013-05-29 | 5.873 | 3,512,920 | -65,097 | 0.35% | 20,631,670 |
| 2013-05-30 | 2013-05-28 | 5.512 | 3,578,017 | +63,690 | 0.36% | 19,722,876 |
| 2013-05-29 | 2013-05-27 | 5.599 | 3,514,327 | +155,546 | 0.35% | 19,677,903 |
| 2013-05-28 | 2013-05-24 | 5.624 | 3,358,781 | -472,002 | 0.34% | 18,890,535 |
| 2013-05-27 | 2013-05-23 | 5.587 | 3,830,783 | +1,065,494 | 0.38% | 21,402,180 |
| 2013-05-24 | 2013-05-22 | 5.873 | 2,765,289 | -27,324 | 0.30% | 16,240,771 |
| 2013-05-23 | 2013-05-21 | 5.749 | 2,792,613 | -142,707 | 0.30% | 16,053,763 |
| 2013-05-22 | 2013-05-20 | 5.475 | 2,935,320 | +3,616 | 0.32% | 16,070,606 |
| 2013-05-21 | 2013-05-16 | 5.226 | 2,931,704 | -63,970 | 0.32% | 15,321,227 |
| 2013-05-20 | 2013-05-15 | 5.077 | 2,995,674 | +68,885 | 0.35% | 15,208,236 |
| 2013-05-16 | 2013-05-14 | 4.890 | 2,926,789 | +30,941 | 0.34% | 14,312,256 |
| 2013-05-15 | 2013-05-13 | 4.990 | 2,895,848 | +7,635 | 0.34% | 14,449,215 |
| 2013-05-14 | 2013-05-10 | 5.139 | 2,888,213 | -65,097 | 0.33% | 14,842,375 |
| 2013-05-13 | 2013-05-09 | 4.990 | 2,953,310 | -4,018 | 0.34% | 14,735,930 |
| 2013-05-10 | 2013-05-08 | 5.077 | 2,957,328 | -79,563 | 0.34% | 15,013,564 |
| 2013-05-09 | 2013-05-07 | 4.853 | 3,036,891 | -417,542 | 0.35% | 14,737,300 |
| 2013-05-08 | 2013-05-06 | 4.927 | 3,454,433 | -766,698 | 0.40% | 17,021,432 |
| 2013-05-07 | 2013-05-03 | 4.927 | 4,221,131 | +1,557,908 | 0.49% | 20,799,272 |
| 2013-05-06 | 2013-05-02 | 4.952 | 2,663,223 | +45,005 | 0.31% | 13,189,087 |
| 2013-05-03 | 2013-04-30 | 5.326 | 2,618,218 | +236,278 | 0.30% | 13,943,561 |
| 2013-04-29 | 2013-04-25 | 4.865 | 2,381,940 | +106,084 | 0.28% | 11,588,619 |
| 2013-04-25 | 2013-04-23 | 4.990 | 2,275,856 | +11,252 | 0.27% | 11,355,683 |
| 2013-04-24 | 2013-04-22 | 5.127 | 2,264,604 | +30,539 | 0.27% | 11,609,503 |
| 2013-04-23 | 2013-04-19 | 5.263 | 2,234,065 | -57,060 | 0.26% | 11,758,727 |
| 2013-04-22 | 2013-04-18 | 4.952 | 2,291,125 | +4,018 | 0.27% | 11,346,345 |
| 2013-04-19 | 2013-04-17 | 4.940 | 2,287,107 | +32,147 | 0.27% | 11,297,988 |
| 2013-04-18 | 2013-04-16 | 5.015 | 2,254,960 | +19,288 | 0.27% | 11,307,537 |
| 2013-04-17 | 2013-04-15 | 5.114 | 2,235,672 | -10,046 | 0.26% | 11,433,364 |
| 2013-04-16 | 2013-04-12 | 5.201 | 2,245,718 | +10,849 | 0.26% | 11,680,344 |
| 2013-04-15 | 2013-04-11 | 5.164 | 2,234,869 | -49,425 | 0.26% | 11,540,491 |
| 2013-04-12 | 2013-04-10 | 5.201 | 2,284,294 | +9,644 | 0.27% | 11,880,984 |
| 2013-04-11 | 2013-04-09 | 5.450 | 2,274,650 | -35,763 | 0.27% | 12,396,892 |
| 2013-04-10 | 2013-04-08 | 5.537 | 2,310,413 | -683,117 | 0.27% | 12,793,040 |
| 2013-04-09 | 2013-04-05 | 5.326 | 2,993,530 | +1,206 | 0.35% | 15,942,320 |
| 2013-04-08 | 2013-04-03 | 5.550 | 2,992,324 | -33,754 | 0.35% | 16,606,098 |
| 2013-04-05 | 2013-04-02 | 5.574 | 3,026,078 | -2,813 | 0.36% | 16,868,725 |
| 2013-04-03 | 2013-03-28 | 5.686 | 3,028,891 | +23,708 | 0.36% | 17,223,602 |
| 2013-04-02 | 2013-03-27 | 5.823 | 3,005,183 | -8,037 | 0.35% | 17,500,115 |
| 2013-03-28 | 2013-03-26 | 5.550 | 3,013,220 | -402 | 0.36% | 16,722,062 |
| 2013-03-27 | 2013-03-25 | 5.786 | 3,013,622 | -19,288 | 0.36% | 17,436,763 |
| 2013-03-26 | 2013-03-22 | 5.662 | 3,032,910 | +402 | 0.36% | 17,170,979 |
| 2013-03-25 | 2013-03-21 | 5.375 | 3,032,508 | +3,215 | 0.36% | 16,300,834 |
| 2013-03-22 | 2013-03-20 | 5.413 | 3,029,293 | +23,708 | 0.36% | 16,396,633 |
| 2013-03-21 | 2013-03-19 | 5.487 | 3,005,585 | +27,325 | 0.35% | 16,492,699 |
| 2013-03-19 | 2013-03-15 | 5.637 | 2,978,260 | +22,101 | 0.35% | 16,787,458 |
| 2013-03-18 | 2013-03-14 | 6.271 | 2,956,159 | -12,456 | 0.35% | 18,538,922 |
| 2013-03-15 | 2013-03-13 | 6.502 | 2,968,615 | +242,024 | 0.35% | 19,300,600 |
| 2013-03-14 | 2013-03-12 | 6.623 | 2,726,591 | +369 | 0.35% | 18,059,451 |
| 2013-03-13 | 2013-03-11 | 6.745 | 2,726,222 | -20,670 | 0.35% | 18,389,345 |
| 2013-03-12 | 2013-03-08 | 6.745 | 2,746,892 | -150,978 | 0.35% | 18,528,772 |
| 2013-03-11 | 2013-03-07 | 6.502 | 2,897,870 | -77,520 | 0.37% | 18,840,648 |
| 2013-03-08 | 2013-03-06 | 6.542 | 2,975,390 | -12,551 | 0.38% | 19,465,552 |
| 2013-03-07 | 2013-03-05 | 6.420 | 2,987,941 | -23,994 | 0.38% | 19,183,421 |
| 2013-03-05 | 2013-03-01 | 6.502 | 3,011,935 | -334,074 | 0.39% | 19,582,247 |
| 2013-03-04 | 2013-02-28 | 6.488 | 3,346,009 | +61,647 | 0.43% | 21,708,925 |
| 2013-03-01 | 2013-02-27 | 6.366 | 3,284,362 | +85,641 | 0.42% | 20,908,582 |
| 2013-02-28 | 2013-02-26 | 6.231 | 3,198,721 | +311,556 | 0.41% | 19,930,119 |
| 2013-02-26 | 2013-02-22 | 6.190 | 2,887,165 | -142,489 | 0.37% | 17,871,603 |
| 2013-02-25 | 2013-02-21 | 6.149 | 3,029,654 | -293,838 | 0.39% | 18,630,503 |
| 2013-02-22 | 2013-02-20 | 6.393 | 3,323,492 | +4,836 | 0.43% | 21,247,720 |
| 2013-02-21 | 2013-02-19 | 6.407 | 3,318,656 | +15,504 | 0.43% | 21,261,753 |
| 2013-02-20 | 2013-02-18 | 6.610 | 3,303,152 | +78,480 | 0.42% | 21,833,536 |
| 2013-02-19 | 2013-02-15 | 6.488 | 3,224,672 | -46,896 | 0.41% | 20,921,690 |
| 2013-02-18 | 2013-02-14 | 6.515 | 3,271,568 | -109,646 | 0.42% | 21,314,577 |
| 2013-02-15 | 2013-02-08 | 6.339 | 3,381,214 | +217,056 | 0.43% | 21,433,555 |
| 2013-02-14 | 2013-02-07 | 6.244 | 3,164,158 | -45,036 | 0.41% | 19,757,627 |
| 2013-02-08 | 2013-02-06 | 6.488 | 3,209,194 | +24,364 | 0.41% | 20,821,268 |
| 2013-02-07 | 2013-02-05 | 6.474 | 3,184,830 | -55,372 | 0.41% | 20,620,056 |
| 2013-02-06 | 2013-02-04 | 6.921 | 3,240,202 | +45,405 | 0.42% | 22,426,871 |
| 2013-02-05 | 2013-02-01 | 7.192 | 3,194,797 | +738 | 0.41% | 22,978,067 |
| 2013-02-04 | 2013-01-31 | 7.043 | 3,194,059 | -38,760 | 0.41% | 22,496,864 |
| 2013-02-01 | 2013-01-30 | 7.206 | 3,232,819 | +218,163 | 0.41% | 23,295,322 |
| 2013-01-31 | 2013-01-29 | 7.192 | 3,014,656 | +169,806 | 0.39% | 21,682,431 |
| 2013-01-30 | 2013-01-28 | 6.976 | 2,844,850 | -14,751 | 0.36% | 19,844,598 |
| 2013-01-29 | 2013-01-25 | 7.179 | 2,859,601 | +311,556 | 0.37% | 20,528,490 |
| 2013-01-25 | 2013-01-23 | 8.411 | 2,548,045 | +17,350 | 0.33% | 21,432,577 |
| 2013-01-24 | 2013-01-22 | 8.885 | 2,530,695 | -23,625 | 0.32% | 22,486,370 |
| 2013-01-23 | 2013-01-21 | 9.414 | 2,554,320 | -59,063 | 0.33% | 24,045,610 |
| 2013-01-22 | 2013-01-18 | 9.265 | 2,613,383 | -266,152 | 0.34% | 24,212,234 |
| 2013-01-21 | 2013-01-17 | 8.520 | 2,879,535 | +1,846 | 0.37% | 24,532,890 |
| 2013-01-18 | 2013-01-16 | 8.587 | 2,877,689 | -48,358 | 0.37% | 24,712,052 |
| 2013-01-17 | 2013-01-15 | 8.628 | 2,926,047 | -302,697 | 0.38% | 25,246,224 |
| 2013-01-16 | 2013-01-14 | 8.222 | 3,228,744 | +104,099 | 0.41% | 26,545,933 |
| 2013-01-15 | 2013-01-11 | 8.181 | 3,124,645 | -90,440 | 0.40% | 25,563,088 |
| 2013-01-14 | 2013-01-10 | 8.520 | 3,215,085 | +360,652 | 0.41% | 27,391,688 |
| 2013-01-11 | 2013-01-09 | 7.856 | 2,854,433 | +68,661 | 0.37% | 22,424,540 |
| 2013-01-10 | 2013-01-08 | 7.761 | 2,785,772 | -42,821 | 0.36% | 21,621,006 |
| 2013-01-09 | 2013-01-07 | 7.815 | 2,828,593 | +38,022 | 0.36% | 22,106,601 |
| 2013-01-08 | 2013-01-04 | 7.897 | 2,790,571 | -28,055 | 0.36% | 22,036,232 |
| 2013-01-07 | 2013-01-03 | 7.734 | 2,818,626 | -5,168 | 0.36% | 21,799,637 |
| 2013-01-04 | 2013-01-02 | 7.639 | 2,823,794 | +43,190 | 0.36% | 21,571,871 |
| 2013-01-03 | 2012-12-31 | 6.827 | 2,780,604 | -3,692 | 0.36% | 18,982,149 |
| 2013-01-02 | 2012-12-27 | 7.043 | 2,784,296 | +30,639 | 0.36% | 19,610,761 |
| 2012-12-28 | 2012-12-24 | 6.976 | 2,753,657 | -7,383 | 0.35% | 19,208,470 |
| 2012-12-27 | 2012-12-20 | 7.260 | 2,761,040 | -65,707 | 0.35% | 20,045,329 |
| 2012-12-21 | 2012-12-19 | 7.070 | 2,826,747 | -72,352 | 0.36% | 19,986,334 |
| 2012-12-20 | 2012-12-18 | 6.542 | 2,899,099 | +3,691 | 0.37% | 18,966,442 |
| 2012-12-19 | 2012-12-17 | 6.366 | 2,895,408 | -68,291 | 0.37% | 18,432,461 |
| 2012-12-18 | 2012-12-14 | 6.623 | 2,963,699 | -44,297 | 0.38% | 19,629,925 |
| 2012-12-17 | 2012-12-13 | 6.407 | 3,007,996 | +15,134 | 0.39% | 19,271,437 |
| 2012-12-14 | 2012-12-12 | 6.623 | 2,992,862 | -102,252 | 0.38% | 19,823,085 |
| 2012-12-13 | 2012-12-11 | 6.190 | 3,095,114 | -20,303 | 0.40% | 19,158,811 |
| 2012-12-12 | 2012-12-10 | 6.176 | 3,115,417 | -151,718 | 0.40% | 19,242,289 |
| 2012-12-10 | 2012-12-06 | 5.675 | 3,267,135 | +30,270 | 0.42% | 18,542,010 |
| 2012-12-07 | 2012-12-05 | 5.648 | 3,236,865 | +307,127 | 0.42% | 18,282,532 |
| 2012-12-05 | 2012-12-03 | 5.391 | 2,929,738 | +11,443 | 0.38% | 15,793,833 |
| 2012-12-04 | 2012-11-30 | 5.553 | 2,918,295 | -2,215 | 0.37% | 16,206,482 |
| 2012-12-03 | 2012-11-29 | 5.404 | 2,920,510 | -738 | 0.37% | 15,783,645 |
| 2012-11-30 | 2012-11-28 | 5.337 | 2,921,248 | +5,168 | 0.37% | 15,589,793 |
| 2012-11-29 | 2012-11-27 | 5.404 | 2,916,080 | -7,383 | 0.37% | 15,759,703 |
| 2012-11-28 | 2012-11-26 | 5.472 | 2,923,463 | -13,289 | 0.38% | 15,997,594 |
| 2012-11-27 | 2012-11-23 | 5.472 | 2,936,752 | +22,149 | 0.38% | 16,070,313 |
| 2012-11-26 | 2012-11-22 | 5.377 | 2,914,603 | -39,129 | 0.37% | 15,672,765 |
| 2012-11-23 | 2012-11-21 | 5.283 | 2,953,732 | +68,660 | 0.38% | 15,603,118 |
| 2012-11-22 | 2012-11-20 | 5.486 | 2,885,072 | -22,148 | 0.37% | 15,826,591 |
| 2012-11-21 | 2012-11-19 | 5.608 | 2,907,220 | +18,457 | 0.37% | 16,302,490 |
| 2012-11-20 | 2012-11-16 | 5.770 | 2,888,763 | -14,766 | 0.37% | 16,668,527 |
| 2012-11-16 | 2012-11-14 | 5.906 | 2,903,529 | -3,691 | 0.37% | 17,147,008 |
| 2012-11-15 | 2012-11-13 | 5.824 | 2,907,220 | +5,168 | 0.37% | 16,932,538 |
| 2012-11-14 | 2012-11-12 | 5.689 | 2,902,052 | -17,350 | 0.37% | 16,509,358 |
| 2012-11-13 | 2012-11-09 | 5.770 | 2,919,402 | -166,114 | 0.37% | 16,845,317 |
| 2012-11-12 | 2012-11-08 | 5.865 | 3,085,516 | -7,014 | 0.40% | 18,096,367 |
| 2012-11-09 | 2012-11-07 | 6.109 | 3,092,530 | +46,881 | 0.40% | 18,891,488 |
| 2012-11-08 | 2012-11-06 | 5.946 | 3,045,649 | +13,289 | 0.39% | 18,110,068 |
| 2012-11-07 | 2012-11-05 | 6.136 | 3,032,360 | -104,098 | 0.39% | 18,606,070 |
| 2012-11-06 | 2012-11-02 | 5.960 | 3,136,458 | +191,954 | 0.40% | 18,692,520 |
| 2012-11-05 | 2012-11-01 | 5.797 | 2,944,504 | +8,121 | 0.38% | 17,069,925 |
| 2012-11-02 | 2012-10-31 | 5.567 | 2,936,383 | +9,598 | 0.38% | 16,346,705 |
| 2012-11-01 | 2012-10-30 | 5.472 | 2,926,785 | +36,176 | 0.38% | 16,015,772 |
| 2012-10-31 | 2012-10-29 | 5.513 | 2,890,609 | -32,485 | 0.37% | 15,935,271 |
| 2012-10-30 | 2012-10-26 | 5.499 | 2,923,094 | -296,052 | 0.37% | 16,074,761 |
| 2012-10-29 | 2012-10-25 | 5.648 | 3,219,146 | -327,060 | 0.41% | 18,182,451 |
| 2012-10-26 | 2012-10-24 | 5.851 | 3,546,206 | -81,950 | 0.45% | 20,750,253 |
| 2012-10-25 | 2012-10-22 | 6.041 | 3,628,156 | +75,674 | 0.47% | 21,917,777 |
| 2012-10-24 | 2012-10-19 | 6.095 | 3,552,482 | +73,829 | 0.46% | 21,653,101 |
| 2012-10-22 | 2012-10-18 | 5.946 | 3,478,653 | +166,114 | 0.45% | 20,684,800 |
| 2012-10-19 | 2012-10-17 | 6.231 | 3,312,539 | +277,595 | 0.42% | 20,639,279 |
| 2012-10-16 | 2012-10-12 | 6.542 | 3,034,944 | +1,197,130 | 0.39% | 19,855,165 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,837,814 | +670,732 | 0.24% | 11,625,031 |
| 2012-10-12 | 2012-10-10 | 5.960 | 1,167,082 | +79,735 | 0.15% | 6,955,522 |
| 2012-10-11 | 2012-10-09 | 5.892 | 1,087,347 | +39,129 | 0.14% | 6,406,681 |
| 2012-10-10 | 2012-10-08 | 6.000 | 1,048,218 | +34,700 | 0.13% | 6,289,716 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,013,518 | -4,430 | 0.13% | 6,369,790 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,017,948 | -199,706 | 0.13% | 6,425,208 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,217,654 | +96,715 | 0.16% | 7,059,003 |
| 2012-10-04 | 2012-09-28 | 5.594 | 1,120,939 | +5,907 | 0.14% | 6,270,580 |
| 2012-09-28 | 2012-09-26 | 5.188 | 1,115,032 | -7,383 | 0.14% | 5,784,446 |
| 2012-09-27 | 2012-09-25 | 5.364 | 1,122,415 | +22,886 | 0.14% | 6,020,386 |
| 2012-09-26 | 2012-09-24 | 5.432 | 1,099,529 | +51,680 | 0.14% | 5,972,096 |
| 2012-09-25 | 2012-09-21 | 5.499 | 1,047,849 | -111,111 | 0.13% | 5,762,361 |
| 2012-09-24 | 2012-09-20 | 5.526 | 1,158,960 | +11,074 | 0.15% | 6,404,781 |
| 2012-09-21 | 2012-09-19 | 5.662 | 1,147,886 | +2,215 | 0.15% | 6,499,063 |
| 2012-09-20 | 2012-09-18 | 5.621 | 1,145,671 | -10,336 | 0.15% | 6,439,968 |
| 2012-09-19 | 2012-09-17 | 5.689 | 1,156,007 | -6,276 | 0.15% | 6,576,358 |
| 2012-09-18 | 2012-09-14 | 5.553 | 1,162,283 | -29,531 | 0.15% | 6,454,631 |
| 2012-09-17 | 2012-09-13 | 5.377 | 1,191,814 | -33,961 | 0.15% | 6,408,770 |
| 2012-09-14 | 2012-09-12 | 5.432 | 1,225,775 | +11,074 | 0.16% | 6,657,801 |
| 2012-09-13 | 2012-09-11 | 5.459 | 1,214,701 | +32,485 | 0.16% | 6,630,559 |
| 2012-09-12 | 2012-09-10 | 5.337 | 1,182,216 | -25,840 | 0.15% | 6,309,119 |
| 2012-09-11 | 2012-09-07 | 5.255 | 1,208,056 | +77,150 | 0.15% | 6,348,842 |
| 2012-09-10 | 2012-09-06 | 5.079 | 1,130,906 | +39,129 | 0.15% | 5,744,252 |
| 2012-09-07 | 2012-09-05 | 4.985 | 1,091,777 | -147,657 | 0.14% | 5,441,986 |
| 2012-09-05 | 2012-09-03 | 5.039 | 1,239,434 | +739 | 0.16% | 6,245,138 |
| 2012-09-04 | 2012-08-31 | 5.039 | 1,238,695 | -16,981 | 0.16% | 6,241,414 |
| 2012-09-03 | 2012-08-30 | 5.174 | 1,255,676 | +24,733 | 0.16% | 6,497,057 |
| 2012-08-30 | 2012-08-28 | 5.337 | 1,230,943 | -62,755 | 0.16% | 6,569,160 |
| 2012-08-29 | 2012-08-27 | 5.445 | 1,293,698 | +739 | 0.17% | 7,044,248 |
| 2012-08-28 | 2012-08-24 | 5.784 | 1,292,959 | -29,532 | 0.17% | 7,478,049 |
| 2012-08-27 | 2012-08-23 | 5.770 | 1,322,491 | -7,383 | 0.17% | 7,630,940 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,329,874 | +77,520 | 0.17% | 7,979,762 |
| 2012-08-23 | 2012-08-21 | 6.285 | 1,252,354 | +88,595 | 0.16% | 7,870,835 |
| 2012-08-20 | 2012-08-16 | 5.838 | 1,163,759 | +11,812 | 0.15% | 6,793,851 |
| 2012-08-15 | 2012-08-13 | 6.041 | 1,151,947 | -29,531 | 0.15% | 6,958,939 |
| 2012-08-14 | 2012-08-10 | 6.325 | 1,181,478 | -11,813 | 0.15% | 7,473,400 |
| 2012-08-13 | 2012-08-09 | 6.339 | 1,193,291 | -42,820 | 0.15% | 7,564,286 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,236,111 | +2,953 | 0.16% | 7,166,002 |
| 2012-08-09 | 2012-08-07 | 5.878 | 1,233,158 | -28,424 | 0.16% | 7,249,101 |
| 2012-08-08 | 2012-08-06 | 6.000 | 1,261,582 | +46,143 | 0.16% | 7,569,983 |
| 2012-08-07 | 2012-08-03 | 5.350 | 1,215,439 | +11,074 | 0.16% | 6,502,883 |
| 2012-08-03 | 2012-08-01 | 5.635 | 1,204,365 | -44,297 | 0.15% | 6,786,208 |
| 2012-08-02 | 2012-07-31 | 5.418 | 1,248,662 | +5,537 | 0.16% | 6,765,199 |
| 2012-08-01 | 2012-07-30 | 5.513 | 1,243,125 | -15,504 | 0.16% | 6,853,066 |
| 2012-07-31 | 2012-07-27 | 5.296 | 1,258,629 | -13,658 | 0.16% | 6,665,768 |
| 2012-07-30 | 2012-07-26 | 5.255 | 1,272,287 | -1,108 | 0.16% | 6,686,402 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,273,395 | +32,116 | 0.16% | 6,588,737 |
| 2012-07-25 | 2012-07-23 | 5.079 | 1,241,279 | +24,732 | 0.16% | 6,304,873 |
| 2012-07-23 | 2012-07-19 | 5.432 | 1,216,547 | -2,953 | 0.16% | 6,607,679 |
| 2012-07-20 | 2012-07-18 | 5.526 | 1,219,500 | -3,322 | 0.16% | 6,739,345 |
| 2012-07-19 | 2012-07-17 | 5.594 | 1,222,822 | +31,377 | 0.16% | 6,840,518 |
| 2012-07-18 | 2012-07-16 | 5.675 | 1,191,445 | -19,195 | 0.15% | 6,761,822 |
| 2012-07-17 | 2012-07-13 | 5.973 | 1,210,640 | -2,215 | 0.16% | 7,231,515 |
| 2012-07-13 | 2012-07-11 | 6.163 | 1,212,855 | +22,148 | 0.16% | 7,474,738 |
| 2012-07-12 | 2012-07-10 | 5.960 | 1,190,707 | -8,859 | 0.15% | 7,096,321 |
| 2012-07-11 | 2012-07-09 | 6.204 | 1,199,566 | -738 | 0.15% | 7,441,583 |
| 2012-07-10 | 2012-07-06 | 6.596 | 1,200,304 | -68,292 | 0.15% | 7,917,643 |
| 2012-07-09 | 2012-07-05 | 6.813 | 1,268,596 | +133,261 | 0.16% | 8,643,050 |
| 2012-07-04 | 2012-06-29 | 5.878 | 1,135,335 | +1,845 | 0.15% | 6,674,050 |
| 2012-06-29 | 2012-06-27 | 5.946 | 1,133,490 | -3,691 | 0.15% | 6,739,969 |
| 2012-06-25 | 2012-06-21 | 6.651 | 1,137,181 | -11,074 | 0.15% | 7,562,873 |
| 2012-06-22 | 2012-06-20 | 6.759 | 1,148,255 | +8,121 | 0.15% | 7,760,945 |
| 2012-06-21 | 2012-06-19 | 6.691 | 1,140,134 | -4,430 | 0.15% | 7,628,841 |
| 2012-06-20 | 2012-06-18 | 6.664 | 1,144,564 | +3,692 | 0.15% | 7,627,477 |
| 2012-06-19 | 2012-06-15 | 6.691 | 1,140,872 | +738 | 0.15% | 7,633,779 |
| 2012-06-18 | 2012-06-14 | 6.691 | 1,140,134 | +8,121 | 0.15% | 7,628,841 |
| 2012-06-15 | 2012-06-13 | 6.894 | 1,132,013 | -3,322 | 0.15% | 7,804,497 |
| 2012-06-14 | 2012-06-12 | 7.111 | 1,135,335 | +3,691 | 0.15% | 8,073,448 |
| 2012-06-12 | 2012-06-08 | 7.328 | 1,131,644 | +36,914 | 0.15% | 8,292,449 |
| 2012-06-11 | 2012-06-07 | 7.585 | 1,094,730 | -6,644 | 0.14% | 8,303,683 |
| 2012-06-08 | 2012-06-06 | 7.788 | 1,101,374 | -1,477 | 0.14% | 8,577,848 |
| 2012-06-07 | 2012-06-05 | 7.748 | 1,102,851 | +29,532 | 0.14% | 8,544,538 |
| 2012-06-06 | 2012-06-04 | 7.937 | 1,073,319 | +36,914 | 0.14% | 8,519,265 |
| 2012-06-05 | 2012-06-01 | 8.276 | 1,036,405 | +36,914 | 0.13% | 8,577,217 |
| 2012-06-01 | 2012-05-30 | 8.357 | 999,491 | +12,551 | 0.13% | 8,352,947 |
| 2012-05-31 | 2012-05-29 | 8.533 | 986,940 | +7,383 | 0.13% | 8,421,840 |
| 2012-05-30 | 2012-05-28 | 8.249 | 979,557 | +3,691 | 0.13% | 8,080,211 |
| 2012-05-28 | 2012-05-24 | 8.113 | 975,866 | +8,491 | 0.13% | 7,917,585 |
| 2012-05-25 | 2012-05-23 | 8.303 | 967,375 | -1,477 | 0.12% | 8,032,136 |
| 2012-05-23 | 2012-05-21 | 8.818 | 968,852 | -35,438 | 0.12% | 8,543,073 |
| 2012-05-22 | 2012-05-18 | 8.940 | 1,004,290 | -9,597 | 0.13% | 8,977,983 |
| 2012-05-18 | 2012-05-16 | 8.885 | 1,013,887 | -9,598 | 0.13% | 9,008,845 |
| 2012-05-17 | 2012-05-15 | 8.994 | 1,023,485 | +7,752 | 0.13% | 9,205,031 |
| 2012-05-16 | 2012-05-14 | 9.048 | 1,015,733 | -14,397 | 0.13% | 9,190,343 |
| 2012-05-15 | 2012-05-11 | 9.089 | 1,030,130 | -8,121 | 0.13% | 9,362,466 |
| 2012-05-14 | 2012-05-10 | 8.940 | 1,038,251 | +738 | 0.13% | 9,281,582 |
| 2012-05-11 | 2012-05-09 | 9.075 | 1,037,513 | -7,382 | 0.13% | 9,415,514 |
| 2012-05-09 | 2012-05-07 | 9.089 | 1,044,895 | +25,840 | 0.13% | 9,496,660 |
| 2012-05-08 | 2012-05-04 | 9.441 | 1,019,055 | +5,906 | 0.13% | 9,620,687 |
| 2012-05-07 | 2012-05-03 | 9.820 | 1,013,149 | +2,215 | 0.13% | 9,949,174 |
| 2012-05-04 | 2012-05-02 | 9.901 | 1,010,934 | +9,597 | 0.13% | 10,009,581 |
| 2012-05-02 | 2012-04-27 | 9.834 | 1,001,337 | +3,692 | 0.13% | 9,846,743 |
| 2012-04-30 | 2012-04-26 | 9.901 | 997,645 | +28,793 | 0.13% | 9,878,002 |
| 2012-04-27 | 2012-04-25 | 9.901 | 968,852 | +18,826 | 0.12% | 9,592,913 |
| 2012-04-26 | 2012-04-24 | 9.820 | 950,026 | +20,672 | 0.12% | 9,329,303 |
| 2012-04-25 | 2012-04-23 | 10.294 | 929,354 | +5,907 | 0.12% | 9,566,883 |
| 2012-04-24 | 2012-04-20 | 10.538 | 923,447 | +6,644 | 0.12% | 9,731,220 |
| 2012-04-23 | 2012-04-19 | 10.687 | 916,803 | +10,336 | 0.12% | 9,797,804 |
| 2012-04-20 | 2012-04-18 | 10.362 | 906,467 | +25,840 | 0.12% | 9,392,671 |
| 2012-04-19 | 2012-04-17 | 10.348 | 880,627 | +18,457 | 0.11% | 9,112,993 |
| 2012-04-17 | 2012-04-13 | 10.565 | 862,170 | +5,537 | 0.11% | 9,108,843 |
| 2012-04-16 | 2012-04-12 | 10.646 | 856,633 | +12,551 | 0.11% | 9,119,962 |
| 2012-04-13 | 2012-04-11 | 10.538 | 844,082 | -1,476 | 0.11% | 8,894,877 |
| 2012-04-12 | 2012-04-10 | 10.579 | 845,558 | +1,107 | 0.11% | 8,944,790 |
| 2012-04-11 | 2012-04-05 | 10.755 | 844,451 | +1,477 | 0.11% | 9,081,773 |
| 2012-04-10 | 2012-04-03 | 10.579 | 842,974 | -13,289 | 0.11% | 8,917,455 |
| 2012-04-05 | 2012-04-02 | 10.430 | 856,263 | -72,722 | 0.11% | 8,930,455 |
| 2012-04-03 | 2012-03-30 | 11.188 | 928,985 | +115,173 | 0.12% | 10,393,563 |
| 2012-03-29 | 2012-03-27 | 12.123 | 813,812 | +738 | 0.10% | 9,865,585 |
| 2012-03-28 | 2012-03-26 | 11.947 | 813,074 | +739 | 0.10% | 9,713,469 |
| 2012-03-27 | 2012-03-23 | 11.987 | 812,335 | -370 | 0.10% | 9,737,649 |
| 2012-03-26 | 2012-03-22 | 12.272 | 812,705 | +739 | 0.10% | 9,973,253 |
| 2012-03-23 | 2012-03-21 | 12.231 | 811,966 | +2,215 | 0.10% | 9,931,190 |
| 2012-03-22 | 2012-03-20 | 12.624 | 809,751 | -7,383 | 0.10% | 10,222,170 |
| 2012-03-20 | 2012-03-16 | 13.206 | 817,134 | +9,228 | 0.10% | 10,791,296 |
| 2012-03-19 | 2012-03-15 | 13.193 | 807,906 | -18,457 | 0.10% | 10,658,485 |
| 2012-03-16 | 2012-03-14 | 13.409 | 826,363 | -3,322 | 0.11% | 11,081,071 |
| 2012-03-15 | 2012-03-13 | 13.139 | 829,685 | -25,840 | 0.11% | 10,900,858 |
| 2012-03-14 | 2012-03-12 | 13.071 | 855,525 | -27,317 | 0.11% | 11,182,418 |
| 2012-03-13 | 2012-03-09 | 12.827 | 882,842 | +42,083 | 0.11% | 11,324,230 |
| 2012-03-12 | 2012-03-08 | 12.421 | 840,759 | +2,953 | 0.11% | 10,442,790 |
| 2012-03-09 | 2012-03-07 | 12.326 | 837,806 | -1,108 | 0.11% | 10,326,676 |
| 2012-03-08 | 2012-03-06 | 12.231 | 838,914 | +3,323 | 0.11% | 10,260,792 |
| 2012-03-07 | 2012-03-05 | 12.881 | 835,591 | +20,302 | 0.11% | 10,763,412 |
| 2012-03-06 | 2012-03-02 | 12.841 | 815,289 | -18,826 | 0.10% | 10,468,769 |
| 2012-03-02 | 2012-02-29 | 12.624 | 834,115 | +11,444 | 0.11% | 10,529,737 |
| 2012-02-29 | 2012-02-27 | 12.759 | 822,671 | -46,512 | 0.11% | 10,496,700 |
| 2012-02-28 | 2012-02-24 | 12.434 | 869,183 | -45,036 | 0.11% | 10,807,608 |
| 2012-02-27 | 2012-02-23 | 12.502 | 914,219 | +2,584 | 0.12% | 11,429,511 |
| 2012-02-24 | 2012-02-22 | 12.624 | 911,635 | +67,922 | 0.12% | 11,508,338 |
| 2012-02-23 | 2012-02-21 | 12.624 | 843,713 | +55,003 | 0.11% | 10,650,901 |
| 2012-02-22 | 2012-02-20 | 12.272 | 788,710 | -9,229 | 0.10% | 9,678,794 |
| 2012-02-21 | 2012-02-17 | 12.272 | 797,939 | +10,336 | 0.10% | 9,792,049 |
| 2012-02-20 | 2012-02-16 | 12.190 | 787,603 | +36,545 | 0.10% | 9,601,201 |
| 2012-02-17 | 2012-02-15 | 12.488 | 751,058 | +13,289 | 0.10% | 9,379,509 |
| 2012-02-16 | 2012-02-14 | 12.515 | 737,769 | +5,907 | 0.09% | 9,233,537 |
| 2012-02-15 | 2012-02-13 | 12.746 | 731,862 | +3,691 | 0.09% | 9,328,129 |
| 2012-02-14 | 2012-02-10 | 12.922 | 728,171 | -77,520 | 0.09% | 9,409,303 |
| 2012-02-13 | 2012-02-09 | 13.274 | 805,691 | +26,578 | 0.10% | 10,694,741 |
| 2012-02-10 | 2012-02-08 | 11.649 | 779,113 | +9,229 | 0.10% | 9,075,584 |
| 2012-02-09 | 2012-02-07 | 11.527 | 769,884 | -14,766 | 0.10% | 8,874,227 |
| 2012-02-08 | 2012-02-06 | 11.473 | 784,650 | +3,692 | 0.10% | 9,001,919 |
| 2012-02-07 | 2012-02-03 | 10.944 | 780,958 | +8,859 | 0.10% | 8,547,020 |
| 2012-02-06 | 2012-02-02 | 11.567 | 772,099 | -22,518 | 0.10% | 8,931,133 |
| 2012-02-03 | 2012-02-01 | 11.175 | 794,617 | -25,840 | 0.10% | 8,879,479 |
| 2012-02-02 | 2012-01-31 | 10.836 | 820,457 | +14,766 | 0.11% | 8,890,404 |
| 2012-02-01 | 2012-01-30 | 10.741 | 805,691 | -89,332 | 0.10% | 8,654,010 |
| 2012-01-31 | 2012-01-27 | 11.053 | 895,023 | -1,477 | 0.11% | 9,892,363 |
| 2012-01-30 | 2012-01-26 | 11.026 | 896,500 | -91,178 | 0.12% | 9,884,402 |
| 2012-01-27 | 2012-01-20 | 9.874 | 987,678 | +216,687 | 0.13% | 9,752,559 |
| 2012-01-17 | 2012-01-13 | 9.739 | 770,991 | -60,909 | 0.10% | 7,508,512 |
| 2012-01-16 | 2012-01-12 | 9.685 | 831,900 | -35,807 | 0.11% | 8,056,620 |
| 2012-01-13 | 2012-01-11 | 9.278 | 867,707 | +28,424 | 0.11% | 8,050,806 |
| 2012-01-12 | 2012-01-10 | 9.075 | 839,283 | +4,430 | 0.11% | 7,616,561 |
| 2012-01-11 | 2012-01-09 | 8.872 | 834,853 | +7,383 | 0.11% | 7,406,738 |
| 2012-01-10 | 2012-01-06 | 8.845 | 827,470 | -4,799 | 0.11% | 7,318,821 |
| 2012-01-09 | 2012-01-05 | 9.048 | 832,269 | -11,444 | 0.11% | 7,530,362 |
| 2012-01-06 | 2012-01-04 | 8.723 | 843,713 | -14,765 | 0.11% | 7,359,636 |
| 2012-01-05 | 2012-01-03 | 8.642 | 858,478 | -14,766 | 0.11% | 7,418,661 |
| 2012-01-04 | 2011-12-30 | 8.357 | 873,244 | +4,430 | 0.11% | 7,297,876 |
| 2012-01-03 | 2011-12-29 | 8.371 | 868,814 | +2,953 | 0.11% | 7,272,621 |
| 2011-12-23 | 2011-12-21 | 8.493 | 865,861 | +7,383 | 0.11% | 7,353,455 |
| 2011-12-22 | 2011-12-20 | 8.587 | 858,478 | +19,195 | 0.11% | 7,372,149 |
| 2011-12-21 | 2011-12-19 | 8.601 | 839,283 | -14,766 | 0.11% | 7,218,681 |
| 2011-12-20 | 2011-12-16 | 8.831 | 854,049 | -369 | 0.11% | 7,542,340 |
| 2011-12-16 | 2011-12-14 | 8.452 | 854,418 | +2,953 | 0.11% | 7,221,554 |
| 2011-12-15 | 2011-12-13 | 8.547 | 851,465 | +3,692 | 0.11% | 7,277,326 |
| 2011-12-14 | 2011-12-12 | 8.669 | 847,773 | -10,336 | 0.11% | 7,349,119 |
| 2011-12-13 | 2011-12-09 | 8.615 | 858,109 | -738 | 0.11% | 7,392,227 |
| 2011-12-12 | 2011-12-08 | 8.845 | 858,847 | -4,430 | 0.11% | 7,596,345 |
| 2011-12-09 | 2011-12-07 | 8.885 | 863,277 | -16,981 | 0.11% | 7,670,607 |
| 2011-12-08 | 2011-12-06 | 8.601 | 880,258 | +14,766 | 0.11% | 7,571,107 |
| 2011-12-07 | 2011-12-05 | 8.723 | 865,492 | +27,317 | 0.11% | 7,549,612 |
| 2011-12-06 | 2011-12-02 | 8.994 | 838,175 | -56,110 | 0.11% | 7,538,388 |
| 2011-12-05 | 2011-12-01 | 8.818 | 894,285 | -98,561 | 0.11% | 7,885,562 |
| 2011-12-02 | 2011-11-30 | 8.073 | 992,846 | +97,823 | 0.13% | 8,015,006 |
| 2011-12-01 | 2011-11-29 | 8.696 | 895,023 | +25,840 | 0.11% | 7,782,962 |
| 2011-11-30 | 2011-11-28 | 8.533 | 869,183 | +7,382 | 0.11% | 7,416,986 |
| 2011-11-29 | 2011-11-25 | 8.303 | 861,801 | +36,915 | 0.11% | 7,155,552 |
| 2011-11-24 | 2011-11-22 | 8.574 | 824,886 | -21,041 | 0.11% | 7,072,506 |
| 2011-11-23 | 2011-11-21 | 8.520 | 845,927 | -88,964 | 0.11% | 7,207,078 |
| 2011-11-22 | 2011-11-18 | 8.953 | 934,891 | +4,799 | 0.12% | 8,370,244 |
| 2011-11-21 | 2011-11-17 | 8.858 | 930,092 | +14,766 | 0.12% | 8,239,092 |
| 2011-11-18 | 2011-11-16 | 8.980 | 915,326 | +86,379 | 0.12% | 8,219,871 |
| 2011-11-17 | 2011-11-15 | 9.414 | 828,947 | +65,338 | 0.11% | 7,803,461 |
| 2011-11-15 | 2011-11-11 | 9.603 | 763,609 | -6,275 | 0.10% | 7,333,191 |
| 2011-11-14 | 2011-11-10 | 9.495 | 769,884 | -14,766 | 0.10% | 7,310,027 |
| 2011-11-11 | 2011-11-09 | 9.901 | 784,650 | +5,907 | 0.10% | 7,769,070 |
| 2011-11-10 | 2011-11-08 | 9.712 | 778,743 | +44,297 | 0.10% | 7,562,911 |
| 2011-11-09 | 2011-11-07 | 9.861 | 734,446 | +1,845 | 0.09% | 7,242,141 |
| 2011-11-08 | 2011-11-04 | 10.213 | 732,601 | -4,798 | 0.09% | 7,481,946 |
| 2011-11-07 | 2011-11-03 | 9.915 | 737,399 | -9,598 | 0.09% | 7,311,211 |
| 2011-11-04 | 2011-11-02 | 9.928 | 746,997 | +14,396 | 0.10% | 7,416,492 |
| 2011-11-03 | 2011-11-01 | 9.996 | 732,601 | +2,954 | 0.09% | 7,323,178 |
| 2011-11-02 | 2011-10-31 | 10.118 | 729,647 | -59,063 | 0.09% | 7,382,596 |
| 2011-11-01 | 2011-10-28 | 10.118 | 788,710 | +3,691 | 0.10% | 7,980,198 |
| 2011-10-31 | 2011-10-27 | 10.457 | 785,019 | -56,848 | 0.10% | 8,208,677 |
| 2011-10-28 | 2011-10-26 | 9.414 | 841,867 | +7,752 | 0.11% | 7,925,086 |
| 2011-10-27 | 2011-10-25 | 9.062 | 834,115 | +33,961 | 0.11% | 7,558,363 |
| 2011-10-26 | 2011-10-24 | 9.211 | 800,154 | +739 | 0.10% | 7,369,842 |
| 2011-10-25 | 2011-10-21 | 8.520 | 799,415 | +7,382 | 0.10% | 6,810,808 |
| 2011-10-24 | 2011-10-20 | 9.075 | 792,033 | +11,075 | 0.10% | 7,187,763 |
| 2011-10-21 | 2011-10-19 | 9.197 | 780,958 | +22,887 | 0.10% | 7,182,459 |
| 2011-10-20 | 2011-10-18 | 9.143 | 758,071 | +95,238 | 0.10% | 6,930,896 |
| 2011-10-19 | 2011-10-17 | 10.037 | 662,833 | -8,121 | 0.09% | 6,652,701 |
| 2011-10-18 | 2011-10-14 | 9.441 | 670,954 | +110,374 | 0.09% | 6,334,338 |
| 2011-10-17 | 2011-10-13 | 10.362 | 560,580 | -28,055 | 0.07% | 5,808,644 |
| 2011-10-14 | 2011-10-12 | 9.752 | 588,635 | +48,727 | 0.08% | 5,740,560 |
| 2011-10-13 | 2011-10-11 | 9.807 | 539,908 | -5,537 | 0.07% | 5,294,611 |
| 2011-10-12 | 2011-10-10 | 9.685 | 545,445 | +2,584 | 0.07% | 5,282,417 |
| 2011-10-11 | 2011-10-07 | 9.874 | 542,861 | -3,692 | 0.07% | 5,360,334 |
| 2011-10-07 | 2011-10-04 | 9.265 | 546,553 | -1,107 | 0.07% | 5,063,655 |
| 2011-10-04 | 2011-09-30 | 10.863 | 547,660 | -7,383 | 0.07% | 5,949,235 |
| 2011-10-03 | 2011-09-28 | 10.795 | 555,043 | -29,531 | 0.07% | 5,991,846 |
| 2011-09-30 | 2011-09-27 | 10.104 | 584,574 | -1,477 | 0.08% | 5,906,824 |
| 2011-09-28 | 2011-09-26 | 9.793 | 586,051 | -40,237 | 0.08% | 5,739,174 |
| 2011-09-27 | 2011-09-23 | 10.646 | 626,288 | -1,845 | 0.08% | 6,667,643 |
| 2011-09-26 | 2011-09-22 | 10.633 | 628,133 | +6,644 | 0.08% | 6,678,777 |
| 2011-09-23 | 2011-09-21 | 11.486 | 621,489 | -14,765 | 0.08% | 7,138,468 |
| 2011-09-22 | 2011-09-20 | 11.743 | 636,254 | +21,041 | 0.08% | 7,471,801 |
| 2011-09-21 | 2011-09-19 | 12.001 | 615,213 | -5,168 | 0.08% | 7,383,035 |
| 2011-09-19 | 2011-09-15 | 12.217 | 620,381 | -14,766 | 0.08% | 7,579,503 |
| 2011-09-16 | 2011-09-14 | 11.757 | 635,147 | +14,766 | 0.08% | 7,467,404 |
| 2011-09-12 | 2011-09-08 | 13.655 | 620,381 | +9,431 | 0.08% | 8,471,424 |
| 2011-09-09 | 2011-09-07 | 13.655 | 610,950 | -2,912 | 0.08% | 8,342,641 |
| 2011-09-08 | 2011-09-06 | 13.037 | 613,862 | -2,911 | 0.08% | 8,002,920 |
| 2011-09-07 | 2011-09-05 | 13.793 | 616,773 | +1,455 | 0.08% | 8,506,886 |
| 2011-09-06 | 2011-09-02 | 14.589 | 615,318 | -18,198 | 0.08% | 8,977,092 |
| 2011-09-05 | 2011-09-01 | 14.370 | 633,516 | -16,378 | 0.08% | 9,103,341 |
| 2011-09-02 | 2011-08-31 | 14.699 | 649,894 | -39,672 | 0.08% | 9,552,957 |
| 2011-09-01 | 2011-08-30 | 12.721 | 689,566 | -7,280 | 0.09% | 8,771,995 |
| 2011-08-30 | 2011-08-26 | 12.364 | 696,846 | -1,455 | 0.09% | 8,615,705 |
| 2011-08-29 | 2011-08-25 | 12.405 | 698,301 | +16,014 | 0.09% | 8,662,474 |
| 2011-08-25 | 2011-08-23 | 12.749 | 682,287 | -15,286 | 0.09% | 8,698,144 |
| 2011-08-23 | 2011-08-19 | 12.336 | 697,573 | -2,184 | 0.09% | 8,605,528 |
| 2011-08-22 | 2011-08-18 | 12.652 | 699,757 | -364 | 0.09% | 8,853,570 |
| 2011-08-19 | 2011-08-17 | 12.542 | 700,121 | -109,189 | 0.09% | 8,781,231 |
| 2011-08-18 | 2011-08-16 | 12.391 | 809,310 | -134,667 | 0.11% | 10,028,430 |
| 2011-08-17 | 2011-08-15 | 12.570 | 943,977 | +110,281 | 0.12% | 11,865,718 |
| 2011-08-16 | 2011-08-12 | 12.089 | 833,696 | +364 | 0.11% | 10,078,640 |
| 2011-08-15 | 2011-08-11 | 11.911 | 833,332 | +7,279 | 0.11% | 9,925,415 |
| 2011-08-12 | 2011-08-10 | 12.103 | 826,053 | +13,467 | 0.11% | 9,997,591 |
| 2011-08-11 | 2011-08-09 | 12.130 | 812,586 | -8,007 | 0.11% | 9,856,928 |
| 2011-08-10 | 2011-08-08 | 12.542 | 820,593 | -1,456 | 0.11% | 10,292,245 |
| 2011-08-09 | 2011-08-05 | 12.872 | 822,049 | -7,279 | 0.11% | 10,581,539 |
| 2011-08-05 | 2011-08-03 | 13.078 | 829,328 | -12,011 | 0.11% | 10,846,130 |
| 2011-08-04 | 2011-08-02 | 13.394 | 841,339 | -17,107 | 0.11% | 11,269,046 |
| 2011-08-03 | 2011-08-01 | 13.216 | 858,446 | -33,120 | 0.11% | 11,344,871 |
| 2011-08-01 | 2011-07-28 | 13.161 | 891,566 | +2,911 | 0.12% | 11,733,580 |
| 2011-07-29 | 2011-07-27 | 13.174 | 888,655 | -4,003 | 0.12% | 11,707,477 |
| 2011-07-28 | 2011-07-26 | 12.680 | 892,658 | -10,919 | 0.12% | 11,318,746 |
| 2011-07-27 | 2011-07-25 | 12.694 | 903,577 | -18,562 | 0.12% | 11,469,610 |
| 2011-07-26 | 2011-07-22 | 12.941 | 922,139 | +14,922 | 0.12% | 11,933,252 |
| 2011-07-25 | 2011-07-21 | 12.639 | 907,217 | -47,315 | 0.12% | 11,465,963 |
| 2011-07-22 | 2011-07-20 | 12.542 | 954,532 | -13,103 | 0.12% | 11,972,168 |
| 2011-07-21 | 2011-07-19 | 12.817 | 967,635 | +4,732 | 0.13% | 12,402,372 |
| 2011-07-20 | 2011-07-18 | 12.858 | 962,903 | +67,697 | 0.13% | 12,381,405 |
| 2011-07-19 | 2011-07-15 | 12.309 | 895,206 | +98,270 | 0.12% | 11,019,009 |
| 2011-07-18 | 2011-07-14 | 12.913 | 796,936 | +57,871 | 0.10% | 10,291,124 |
| 2011-07-15 | 2011-07-13 | 13.298 | 739,065 | -11,283 | 0.10% | 9,828,099 |
| 2011-07-14 | 2011-07-12 | 13.600 | 750,348 | +28,389 | 0.10% | 10,204,916 |
| 2011-07-13 | 2011-07-11 | 14.012 | 721,959 | +82,256 | 0.09% | 10,116,359 |
| 2011-07-12 | 2011-07-08 | 14.150 | 639,703 | +123,748 | 0.08% | 9,051,637 |
| 2011-07-11 | 2011-07-07 | 15.853 | 515,955 | +60,418 | 0.07% | 8,179,545 |
| 2011-07-08 | 2011-07-06 | 18.821 | 455,537 | +12,374 | 0.06% | 8,573,453 |
| 2011-07-05 | 2011-06-30 | 18.491 | 443,163 | -2,911 | 0.06% | 8,194,455 |
| 2011-07-04 | 2011-06-29 | 18.161 | 446,074 | +2,911 | 0.06% | 8,101,210 |
| 2011-06-30 | 2011-06-28 | 18.518 | 443,163 | +1,456 | 0.06% | 8,206,631 |
| 2011-06-28 | 2011-06-24 | 19.178 | 441,707 | -728 | 0.06% | 8,470,933 |
| 2011-06-27 | 2011-06-23 | 18.738 | 442,435 | -2,547 | 0.06% | 8,290,398 |
| 2011-06-24 | 2011-06-22 | 18.518 | 444,982 | -7,280 | 0.06% | 8,240,316 |
| 2011-06-23 | 2011-06-21 | 18.463 | 452,262 | +5,824 | 0.06% | 8,350,277 |
| 2011-06-20 | 2011-06-16 | 17.584 | 446,438 | +1,456 | 0.06% | 7,850,235 |
| 2011-06-13 | 2011-06-09 | 18.381 | 444,982 | -1,820 | 0.06% | 8,179,186 |
| 2011-06-10 | 2011-06-08 | 18.821 | 446,802 | +3,639 | 0.06% | 8,409,055 |
| 2011-06-09 | 2011-06-07 | 19.205 | 443,163 | +12,011 | 0.06% | 8,511,031 |
| 2011-06-08 | 2011-06-03 | 20.057 | 431,152 | -23,294 | 0.06% | 8,647,584 |
| 2011-06-07 | 2011-06-02 | 19.233 | 454,446 | +364 | 0.06% | 8,740,210 |
| 2011-06-03 | 2011-06-01 | 18.875 | 454,082 | -1,455 | 0.06% | 8,571,021 |
| 2011-06-02 | 2011-05-31 | 18.491 | 455,537 | +16,014 | 0.06% | 8,423,261 |
| 2011-06-01 | 2011-05-30 | 18.491 | 439,523 | +3,640 | 0.06% | 8,127,148 |
| 2011-05-31 | 2011-05-27 | 19.315 | 435,883 | +5,095 | 0.06% | 8,419,121 |
| 2011-05-30 | 2011-05-26 | 18.738 | 430,788 | -75,340 | 0.06% | 8,072,155 |
| 2011-05-27 | 2011-05-25 | 18.958 | 506,128 | -14,195 | 0.07% | 9,595,132 |
| 2011-05-26 | 2011-05-24 | 19.095 | 520,323 | -53,503 | 0.07% | 9,935,720 |
| 2011-05-25 | 2011-05-23 | 20.854 | 573,826 | -2,183 | 0.07% | 11,966,400 |
| 2011-05-24 | 2011-05-20 | 21.238 | 576,009 | -82,984 | 0.08% | 12,233,488 |
| 2011-05-20 | 2011-05-18 | 20.551 | 658,993 | -42,584 | 0.09% | 13,543,282 |
| 2011-05-19 | 2011-05-17 | 20.771 | 701,577 | +6,551 | 0.09% | 14,572,654 |
| 2011-05-18 | 2011-05-16 | 21.403 | 695,026 | -10,191 | 0.09% | 14,875,790 |
| 2011-05-17 | 2011-05-13 | 21.513 | 705,217 | +13,103 | 0.09% | 15,171,414 |
| 2011-05-16 | 2011-05-12 | 20.606 | 692,114 | -21,474 | 0.09% | 14,262,000 |
| 2011-05-13 | 2011-05-11 | 19.782 | 713,588 | +16,742 | 0.09% | 14,116,322 |
| 2011-05-12 | 2011-05-09 | 21.128 | 696,846 | -20,382 | 0.09% | 14,723,283 |
| 2011-05-11 | 2011-05-06 | 20.775 | 717,228 | +26,570 | 0.09% | 14,900,299 |
| 2011-05-09 | 2011-05-05 | 19.825 | 690,658 | +15,019 | 0.09% | 13,692,609 |
| 2011-05-05 | 2011-05-03 | 19.016 | 675,639 | -2,149 | 0.09% | 12,847,737 |
| 2011-04-29 | 2011-04-27 | 19.239 | 677,788 | +8,595 | 0.09% | 13,040,010 |
| 2011-04-28 | 2011-04-26 | 19.267 | 669,193 | -2,865 | 0.09% | 12,893,336 |
| 2011-04-27 | 2011-04-21 | 19.351 | 672,058 | +1,432 | 0.09% | 13,004,834 |
| 2011-04-26 | 2011-04-20 | 19.323 | 670,626 | -4,655 | 0.09% | 12,958,397 |
| 2011-04-21 | 2011-04-19 | 19.072 | 675,281 | +13,250 | 0.09% | 12,878,641 |
| 2011-04-20 | 2011-04-18 | 19.686 | 662,031 | +7,163 | 0.09% | 13,032,636 |
| 2011-04-19 | 2011-04-15 | 20.105 | 654,868 | +15,041 | 0.09% | 13,165,916 |
| 2011-04-18 | 2011-04-14 | 20.244 | 639,827 | -2,865 | 0.08% | 12,952,851 |
| 2011-04-14 | 2011-04-12 | 20.244 | 642,692 | +716 | 0.09% | 13,010,851 |
| 2011-04-13 | 2011-04-11 | 20.998 | 641,976 | -22,920 | 0.09% | 13,480,359 |
| 2011-04-12 | 2011-04-08 | 20.216 | 664,896 | +83,444 | 0.09% | 13,441,790 |
| 2011-04-11 | 2011-04-07 | 19.183 | 581,452 | -84,518 | 0.08% | 11,154,123 |
| 2011-04-08 | 2011-04-06 | 18.876 | 665,970 | -20,771 | 0.09% | 12,570,894 |
| 2011-04-07 | 2011-04-04 | 18.569 | 686,741 | -54,077 | 0.09% | 12,752,033 |
| 2011-04-06 | 2011-04-01 | 18.038 | 740,818 | +97,410 | 0.10% | 13,363,150 |
| 2011-04-04 | 2011-03-31 | 18.290 | 643,408 | +70,192 | 0.09% | 11,767,727 |
| 2011-04-01 | 2011-03-30 | 17.787 | 573,216 | +10,028 | 0.08% | 10,195,829 |
| 2011-03-31 | 2011-03-29 | 17.787 | 563,188 | +2,865 | 0.07% | 10,017,460 |
| 2011-03-30 | 2011-03-28 | 17.955 | 560,323 | -5,730 | 0.07% | 10,060,377 |
| 2011-03-29 | 2011-03-25 | 18.150 | 566,053 | -18,981 | 0.08% | 10,273,898 |
| 2011-03-28 | 2011-03-24 | 18.262 | 585,034 | +31,515 | 0.08% | 10,683,749 |
| 2011-03-25 | 2011-03-23 | 18.290 | 553,519 | +13,251 | 0.07% | 10,123,685 |
| 2011-03-24 | 2011-03-22 | 18.960 | 540,268 | +5,730 | 0.07% | 10,243,393 |
| 2011-03-23 | 2011-03-21 | 18.653 | 534,538 | +8,595 | 0.07% | 9,970,567 |
| 2011-03-22 | 2011-03-18 | 18.820 | 525,943 | -29,724 | 0.07% | 9,898,363 |
| 2011-03-21 | 2011-03-17 | 19.742 | 555,667 | +49,779 | 0.07% | 10,969,803 |
| 2011-03-18 | 2011-03-16 | 22.003 | 505,888 | +10,386 | 0.07% | 11,131,288 |
| 2011-03-17 | 2011-03-15 | 22.506 | 495,502 | -50,854 | 0.07% | 11,151,808 |
| 2011-03-16 | 2011-03-14 | 22.981 | 546,356 | +34,380 | 0.07% | 12,555,684 |
| 2011-03-15 | 2011-03-11 | 22.339 | 511,976 | -103,140 | 0.07% | 11,436,797 |
| 2011-03-14 | 2011-03-10 | 23.232 | 615,116 | -64,105 | 0.08% | 14,290,426 |
| 2011-03-11 | 2011-03-09 | 22.171 | 679,221 | +62,314 | 0.09% | 15,059,010 |
| 2011-03-10 | 2011-03-08 | 20.859 | 616,907 | +2,507 | 0.08% | 12,867,824 |
| 2011-03-09 | 2011-03-07 | 20.859 | 614,400 | -16,116 | 0.08% | 12,815,531 |
| 2011-03-08 | 2011-03-04 | 20.887 | 630,516 | -3,223 | 0.08% | 13,169,295 |
| 2011-03-07 | 2011-03-03 | 20.942 | 633,739 | +88,457 | 0.08% | 13,272,004 |
| 2011-03-03 | 2011-03-01 | 19.798 | 545,282 | +7,163 | 0.07% | 10,795,238 |
| 2011-03-02 | 2011-02-28 | 20.384 | 538,119 | -51,928 | 0.07% | 10,968,974 |
| 2011-02-28 | 2011-02-24 | 19.183 | 590,047 | +50,137 | 0.08% | 11,319,002 |
| 2011-02-25 | 2011-02-23 | 19.546 | 539,910 | -6,088 | 0.07% | 10,553,201 |
| 2011-02-24 | 2011-02-22 | 19.686 | 545,998 | -32,948 | 0.07% | 10,748,429 |
| 2011-02-22 | 2011-02-18 | 20.468 | 578,946 | +32,948 | 0.08% | 11,849,686 |
| 2011-02-18 | 2011-02-16 | 20.272 | 545,998 | -6,804 | 0.07% | 11,068,595 |
| 2011-02-17 | 2011-02-15 | 20.300 | 552,802 | +2,506 | 0.07% | 11,221,963 |
| 2011-02-16 | 2011-02-14 | 20.607 | 550,296 | +13,609 | 0.07% | 11,340,117 |
| 2011-02-15 | 2011-02-11 | 19.965 | 536,687 | +21,488 | 0.07% | 10,714,994 |
| 2011-02-14 | 2011-02-10 | 19.630 | 515,199 | +3,581 | 0.07% | 10,113,353 |
| 2011-02-11 | 2011-02-09 | 20.914 | 511,618 | +36,529 | 0.07% | 10,700,214 |
| 2011-02-10 | 2011-02-08 | 20.942 | 475,089 | -7,163 | 0.06% | 9,949,495 |
| 2011-02-09 | 2011-02-07 | 20.747 | 482,252 | -2,865 | 0.06% | 10,005,244 |
| 2011-02-08 | 2011-02-02 | 20.691 | 485,117 | -7,162 | 0.06% | 10,037,591 |
| 2011-02-07 | 2011-01-31 | 20.747 | 492,279 | -2,865 | 0.07% | 10,213,273 |
| 2011-02-01 | 2011-01-28 | 20.803 | 495,144 | +1,432 | 0.07% | 10,300,365 |
| 2011-01-31 | 2011-01-27 | 21.361 | 493,712 | -44,407 | 0.07% | 10,546,295 |
| 2011-01-27 | 2011-01-25 | 19.407 | 538,119 | +1,790 | 0.07% | 10,443,064 |
| 2011-01-26 | 2011-01-24 | 19.825 | 536,329 | -85,950 | 0.07% | 10,632,966 |
| 2011-01-24 | 2011-01-20 | 21.026 | 622,279 | +17,548 | 0.08% | 13,084,132 |
| 2011-01-21 | 2011-01-19 | 21.361 | 604,731 | -3,223 | 0.08% | 12,917,798 |
| 2011-01-20 | 2011-01-18 | 21.194 | 607,954 | +109,587 | 0.08% | 12,884,789 |
| 2011-01-19 | 2011-01-17 | 22.059 | 498,367 | +8,237 | 0.07% | 10,993,632 |
| 2011-01-18 | 2011-01-14 | 23.846 | 490,130 | +7,878 | 0.06% | 11,687,832 |
| 2011-01-17 | 2011-01-13 | 23.455 | 482,252 | -17,906 | 0.06% | 11,311,446 |
| 2011-01-14 | 2011-01-12 | 23.539 | 500,158 | -2,149 | 0.07% | 11,773,338 |
| 2011-01-13 | 2011-01-11 | 23.539 | 502,307 | +17,907 | 0.07% | 11,823,924 |
| 2011-01-12 | 2011-01-10 | 23.344 | 484,400 | -717 | 0.06% | 11,307,725 |
| 2011-01-11 | 2011-01-07 | 23.232 | 485,117 | -5,013 | 0.06% | 11,270,278 |
| 2011-01-10 | 2011-01-06 | 23.344 | 490,130 | +7,162 | 0.06% | 11,441,484 |
| 2011-01-07 | 2011-01-05 | 24.154 | 482,968 | -2,149 | 0.06% | 11,665,390 |
| 2011-01-06 | 2011-01-04 | 24.293 | 485,117 | +3,582 | 0.06% | 11,785,026 |
| 2011-01-05 | 2011-01-03 | 23.288 | 481,535 | +2,148 | 0.06% | 11,213,953 |
| 2011-01-04 | 2010-12-31 | 23.009 | 479,387 | -6,446 | 0.06% | 11,030,070 |
| 2011-01-03 | 2010-12-29 | 23.260 | 485,833 | -15,041 | 0.06% | 11,300,478 |
| 2010-12-30 | 2010-12-28 | 23.679 | 500,874 | -9,312 | 0.07% | 11,860,122 |
| 2010-12-29 | 2010-12-24 | 23.707 | 510,186 | -36,170 | 0.07% | 12,094,865 |
| 2010-12-28 | 2010-12-22 | 24.237 | 546,356 | -34,738 | 0.07% | 13,242,203 |
| 2010-12-23 | 2010-12-21 | 23.651 | 581,094 | +21,487 | 0.08% | 13,743,414 |
| 2010-12-22 | 2010-12-20 | 24.963 | 559,607 | +85,234 | 0.07% | 13,969,648 |
| 2010-12-17 | 2010-12-15 | 30.227 | 474,373 | -716 | 0.06% | 14,338,796 |
| 2010-12-16 | 2010-12-14 | 30.436 | 475,089 | -358 | 0.06% | 14,459,933 |
| 2010-12-10 | 2010-12-08 | 30.227 | 475,447 | +716 | 0.06% | 14,371,259 |
| 2010-12-09 | 2010-12-07 | 30.227 | 474,731 | -3,581 | 0.06% | 14,349,617 |
| 2010-12-08 | 2010-12-06 | 30.436 | 478,312 | -358 | 0.06% | 14,558,029 |
| 2010-12-07 | 2010-12-03 | 30.715 | 478,670 | -10,744 | 0.06% | 14,702,585 |
| 2010-12-06 | 2010-12-02 | 30.506 | 489,414 | -3,940 | 0.06% | 14,930,098 |
| 2010-12-03 | 2010-12-01 | 29.040 | 493,354 | +1,433 | 0.07% | 14,327,051 |
| 2010-12-02 | 2010-11-30 | 28.551 | 491,921 | -2,865 | 0.07% | 14,045,057 |
| 2010-12-01 | 2010-11-29 | 29.040 | 494,786 | +4,656 | 0.07% | 14,368,636 |
| 2010-11-30 | 2010-11-26 | 28.691 | 490,130 | +5,371 | 0.07% | 14,062,351 |
| 2010-11-29 | 2010-11-25 | 28.063 | 484,759 | +5,730 | 0.06% | 13,603,691 |
| 2010-11-26 | 2010-11-24 | 28.202 | 479,029 | +5,014 | 0.06% | 13,509,771 |
| 2010-11-25 | 2010-11-23 | 29.180 | 474,015 | -5,014 | 0.06% | 13,831,624 |
| 2010-11-24 | 2010-11-22 | 29.878 | 479,029 | -1,790 | 0.06% | 14,312,332 |
| 2010-11-23 | 2010-11-19 | 29.250 | 480,819 | +716 | 0.06% | 14,063,728 |
| 2010-11-22 | 2010-11-18 | 29.668 | 480,103 | +8,595 | 0.06% | 14,243,876 |
| 2010-11-19 | 2010-11-17 | 29.668 | 471,508 | -3,939 | 0.06% | 13,988,876 |
| 2010-11-18 | 2010-11-16 | 29.389 | 475,447 | -17,548 | 0.06% | 13,972,980 |
| 2010-11-17 | 2010-11-15 | 29.668 | 492,995 | +16,831 | 0.07% | 14,626,360 |
| 2010-11-16 | 2010-11-12 | 30.297 | 476,164 | -63,388 | 0.06% | 14,426,172 |
| 2010-11-15 | 2010-11-11 | 31.414 | 539,552 | +7,163 | 0.07% | 16,949,256 |
| 2010-11-12 | 2010-11-10 | 31.134 | 532,389 | +10,743 | 0.07% | 16,575,581 |
| 2010-11-11 | 2010-11-09 | 32.670 | 521,646 | -8,236 | 0.07% | 17,042,235 |
| 2010-11-10 | 2010-11-08 | 32.112 | 529,882 | -7,879 | 0.07% | 17,015,387 |
| 2010-11-09 | 2010-11-05 | 31.414 | 537,761 | +2,149 | 0.07% | 16,892,994 |
| 2010-11-08 | 2010-11-04 | 30.785 | 535,612 | +3,581 | 0.07% | 16,488,977 |
| 2010-11-05 | 2010-11-03 | 30.995 | 532,031 | -9,670 | 0.07% | 16,490,155 |
| 2010-11-04 | 2010-11-02 | 30.646 | 541,701 | +25,069 | 0.07% | 16,600,798 |
| 2010-11-03 | 2010-11-01 | 30.855 | 516,632 | +32,590 | 0.07% | 15,940,737 |
| 2010-11-02 | 2010-10-29 | 30.855 | 484,042 | -1,075 | 0.06% | 14,935,169 |
| 2010-11-01 | 2010-10-28 | 30.715 | 485,117 | -358 | 0.06% | 14,900,608 |
| 2010-10-29 | 2010-10-27 | 30.715 | 485,475 | +108,154 | 0.06% | 14,911,604 |
| 2010-10-28 | 2010-10-26 | 32.740 | 377,321 | +3,939 | 0.05% | 12,353,461 |
| 2010-10-27 | 2010-10-25 | 33.159 | 373,382 | -716 | 0.05% | 12,380,888 |
| 2010-10-26 | 2010-10-22 | 33.298 | 374,098 | +125,344 | 0.05% | 12,456,860 |
| 2010-10-25 | 2010-10-21 | 33.508 | 248,754 | +2,865 | 0.03% | 8,335,202 |
| 2010-10-22 | 2010-10-20 | 33.298 | 245,889 | -2,865 | 0.03% | 8,187,707 |
| 2010-10-21 | 2010-10-19 | 33.717 | 248,754 | -1,432 | 0.03% | 8,387,297 |
| 2010-10-20 | 2010-10-18 | 33.438 | 250,186 | -16,474 | 0.03% | 8,365,720 |
| 2010-10-19 | 2010-10-15 | 33.857 | 266,660 | -20,055 | 0.04% | 9,028,268 |
| 2010-10-18 | 2010-10-14 | 33.159 | 286,715 | +3,939 | 0.04% | 9,507,117 |
| 2010-10-15 | 2010-10-13 | 32.949 | 282,776 | +4,656 | 0.04% | 9,317,285 |
| 2010-10-14 | 2010-10-12 | 33.089 | 278,120 | +24,710 | 0.04% | 9,202,703 |
| 2010-10-13 | 2010-10-11 | 33.019 | 253,410 | +3,224 | 0.03% | 8,367,384 |
| 2010-10-12 | 2010-10-08 | 33.717 | 250,186 | +716 | 0.03% | 8,435,580 |
| 2010-10-11 | 2010-10-07 | 33.996 | 249,470 | -3,581 | 0.03% | 8,481,099 |
| 2010-10-08 | 2010-10-06 | 33.996 | 253,051 | -2,865 | 0.03% | 8,602,840 |
| 2010-10-07 | 2010-10-05 | 33.857 | 255,916 | +716 | 0.03% | 8,664,510 |
| 2010-10-06 | 2010-10-04 | 33.787 | 255,200 | -28,650 | 0.03% | 8,622,453 |
| 2010-10-05 | 2010-09-30 | 32.880 | 283,850 | -163,305 | 0.04% | 9,332,857 |
| 2010-10-04 | 2010-09-29 | 32.670 | 447,155 | -17,549 | 0.06% | 14,608,606 |
| 2010-09-30 | 2010-09-28 | 32.530 | 464,704 | +66,970 | 0.06% | 15,117,053 |
| 2010-09-29 | 2010-09-27 | 35.253 | 397,734 | -5,372 | 0.05% | 14,021,321 |
| 2010-09-28 | 2010-09-24 | 34.974 | 403,106 | +12,176 | 0.05% | 14,098,140 |
| 2010-09-24 | 2010-09-21 | 34.834 | 390,930 | -2,865 | 0.05% | 13,617,719 |
| 2010-09-22 | 2010-09-20 | 34.066 | 393,795 | -3,223 | 0.05% | 13,415,129 |
| 2010-09-21 | 2010-09-17 | 33.578 | 397,018 | -2,865 | 0.05% | 13,330,919 |
| 2010-09-20 | 2010-09-16 | 32.880 | 399,883 | +10,744 | 0.05% | 13,147,969 |
| 2010-09-16 | 2010-09-14 | 32.949 | 389,139 | +6,088 | 0.05% | 12,821,876 |
| 2010-09-15 | 2010-09-13 | 33.935 | 383,051 | +16,474 | 0.05% | 12,998,843 |
| 2010-09-14 | 2010-09-10 | 34.499 | 366,577 | +2,443 | 0.05% | 12,646,697 |
| 2010-09-13 | 2010-09-09 | 34.711 | 364,134 | +1,063 | 0.05% | 12,639,485 |
| 2010-09-10 | 2010-09-08 | 34.923 | 363,071 | -2,126 | 0.05% | 12,679,432 |
| 2010-09-09 | 2010-09-07 | 34.288 | 365,197 | -5,315 | 0.05% | 12,521,793 |
| 2010-09-08 | 2010-09-06 | 34.006 | 370,512 | -24,096 | 0.05% | 12,599,472 |
| 2010-09-07 | 2010-09-03 | 32.877 | 394,608 | +23,741 | 0.05% | 12,973,431 |
| 2010-09-06 | 2010-09-02 | 33.441 | 370,867 | -3,897 | 0.05% | 12,402,224 |
| 2010-09-03 | 2010-09-01 | 34.076 | 374,764 | +17,009 | 0.05% | 12,770,504 |
| 2010-09-02 | 2010-08-31 | 35.346 | 357,755 | +3,543 | 0.05% | 12,645,223 |
| 2010-09-01 | 2010-08-30 | 35.840 | 354,212 | -2,480 | 0.05% | 12,694,922 |
| 2010-08-31 | 2010-08-27 | 35.487 | 356,692 | +6,024 | 0.05% | 12,657,980 |
| 2010-08-30 | 2010-08-26 | 36.122 | 350,668 | -3,190 | 0.05% | 12,666,865 |
| 2010-08-27 | 2010-08-25 | 36.616 | 353,858 | +8,859 | 0.05% | 12,956,850 |
| 2010-08-25 | 2010-08-23 | 37.604 | 344,999 | -2,126 | 0.05% | 12,973,229 |
| 2010-08-24 | 2010-08-20 | 37.251 | 347,125 | +2,126 | 0.05% | 12,930,724 |
| 2010-08-20 | 2010-08-18 | 38.944 | 344,999 | -21,261 | 0.05% | 13,435,689 |
| 2010-08-19 | 2010-08-17 | 37.392 | 366,260 | -1,063 | 0.05% | 13,695,201 |
| 2010-08-18 | 2010-08-16 | 37.039 | 367,323 | -5,315 | 0.05% | 13,605,373 |
| 2010-08-17 | 2010-08-13 | 35.769 | 372,638 | +708 | 0.05% | 13,329,017 |
| 2010-08-16 | 2010-08-12 | 35.417 | 371,930 | -1,417 | 0.05% | 13,172,493 |
| 2010-08-13 | 2010-08-11 | 35.699 | 373,347 | -709 | 0.05% | 13,328,038 |
| 2010-08-12 | 2010-08-10 | 35.558 | 374,056 | +9,568 | 0.05% | 13,300,568 |
| 2010-08-11 | 2010-08-09 | 36.687 | 364,488 | +3,543 | 0.05% | 13,371,792 |
| 2010-08-06 | 2010-08-04 | 36.898 | 360,945 | +1,063 | 0.05% | 13,318,207 |
| 2010-08-04 | 2010-08-02 | 36.757 | 359,882 | +2,835 | 0.05% | 13,228,204 |
| 2010-08-03 | 2010-07-30 | 36.122 | 357,047 | -29,057 | 0.05% | 12,897,288 |
| 2010-08-02 | 2010-07-29 | 35.558 | 386,104 | +11,340 | 0.05% | 13,728,967 |
| 2010-07-30 | 2010-07-28 | 35.910 | 374,764 | -8,859 | 0.05% | 13,457,943 |
| 2010-07-28 | 2010-07-26 | 36.263 | 383,623 | +17,717 | 0.05% | 13,911,399 |
| 2010-07-27 | 2010-07-23 | 37.251 | 365,906 | +10,985 | 0.05% | 13,630,334 |
| 2010-07-26 | 2010-07-22 | 37.321 | 354,921 | +6,733 | 0.05% | 13,246,173 |
| 2010-07-23 | 2010-07-21 | 37.533 | 348,188 | -4,961 | 0.05% | 13,068,582 |
| 2010-07-22 | 2010-07-20 | 36.828 | 353,149 | +709 | 0.05% | 13,005,634 |
| 2010-07-20 | 2010-07-16 | 37.039 | 352,440 | +7,087 | 0.05% | 13,054,118 |
| 2010-07-16 | 2010-07-14 | 37.745 | 345,353 | -7,087 | 0.05% | 13,035,271 |
| 2010-07-15 | 2010-07-13 | 37.745 | 352,440 | -2,126 | 0.05% | 13,302,768 |
| 2010-07-14 | 2010-07-12 | 37.604 | 354,566 | -14,883 | 0.05% | 13,332,983 |
| 2010-07-13 | 2010-07-09 | 36.545 | 369,449 | +13,111 | 0.05% | 13,501,664 |
| 2010-07-12 | 2010-07-08 | 36.263 | 356,338 | -12,048 | 0.05% | 12,921,957 |
| 2010-07-09 | 2010-07-07 | 35.769 | 368,386 | -3,898 | 0.05% | 13,176,926 |
| 2010-07-08 | 2010-07-06 | 34.429 | 372,284 | +54,925 | 0.05% | 12,817,320 |
| 2010-07-07 | 2010-07-05 | 35.064 | 317,359 | -54,571 | 0.04% | 11,127,824 |
| 2010-07-06 | 2010-07-02 | 35.981 | 371,930 | +27,994 | 0.05% | 13,382,413 |
| 2010-07-02 | 2010-06-29 | 37.039 | 343,936 | +709 | 0.05% | 12,739,136 |
| 2010-06-30 | 2010-06-28 | 38.168 | 343,227 | -4,252 | 0.05% | 13,100,315 |
| 2010-06-29 | 2010-06-25 | 38.239 | 347,479 | +13,111 | 0.05% | 13,287,121 |
| 2010-06-28 | 2010-06-24 | 38.874 | 334,368 | -355 | 0.04% | 12,998,084 |
| 2010-06-24 | 2010-06-22 | 39.367 | 334,723 | +355 | 0.04% | 13,177,190 |
| 2010-06-23 | 2010-06-21 | 40.214 | 334,368 | -4,252 | 0.04% | 13,446,294 |
| 2010-06-22 | 2010-06-18 | 38.732 | 338,620 | +3,543 | 0.05% | 13,115,595 |
| 2010-06-21 | 2010-06-17 | 38.309 | 335,077 | -8,150 | 0.05% | 12,836,525 |
| 2010-06-17 | 2010-06-14 | 36.757 | 343,227 | +1,772 | 0.05% | 12,616,015 |
| 2010-06-15 | 2010-06-11 | 38.098 | 341,455 | -3,898 | 0.05% | 13,008,591 |
| 2010-06-11 | 2010-06-09 | 35.840 | 345,353 | -3,898 | 0.05% | 12,377,416 |
| 2010-06-10 | 2010-06-08 | 36.122 | 349,251 | -8,504 | 0.05% | 12,615,680 |
| 2010-06-09 | 2010-06-07 | 35.840 | 357,755 | +7,795 | 0.05% | 12,821,902 |
| 2010-06-08 | 2010-06-04 | 37.039 | 349,960 | +9,213 | 0.05% | 12,962,261 |
| 2010-06-07 | 2010-06-03 | 37.251 | 340,747 | -1,417 | 0.05% | 12,693,138 |
| 2010-06-04 | 2010-06-02 | 37.392 | 342,164 | +709 | 0.05% | 12,794,203 |
| 2010-06-03 | 2010-06-01 | 36.475 | 341,455 | +7,441 | 0.05% | 12,454,522 |
| 2010-06-02 | 2010-05-31 | 38.168 | 334,014 | -709 | 0.04% | 12,748,673 |
| 2010-06-01 | 2010-05-28 | 37.533 | 334,723 | -9,567 | 0.04% | 12,563,199 |
| 2010-05-31 | 2010-05-27 | 36.334 | 344,290 | -709 | 0.05% | 12,509,348 |
| 2010-05-28 | 2010-05-26 | 34.217 | 344,999 | +2,481 | 0.05% | 11,804,908 |
| 2010-05-26 | 2010-05-24 | 34.993 | 342,518 | +2,835 | 0.05% | 11,985,830 |
| 2010-05-25 | 2010-05-20 | 34.993 | 339,683 | -1,064 | 0.05% | 11,886,624 |
| 2010-05-24 | 2010-05-19 | 35.064 | 340,747 | +5,670 | 0.05% | 11,947,897 |
| 2010-05-20 | 2010-05-18 | 36.404 | 335,077 | +4,252 | 0.05% | 12,198,245 |
| 2010-05-18 | 2010-05-14 | 37.321 | 330,825 | -4,252 | 0.04% | 12,346,874 |
| 2010-05-17 | 2010-05-13 | 38.521 | 335,077 | +9,213 | 0.05% | 12,907,445 |
| 2010-05-14 | 2010-05-12 | 38.239 | 325,864 | -3,543 | 0.04% | 12,460,593 |
| 2010-05-13 | 2010-05-11 | 38.732 | 329,407 | +4,252 | 0.04% | 12,758,752 |
| 2010-05-12 | 2010-05-10 | 40.086 | 325,155 | -6,733 | 0.04% | 13,034,189 |
| 2010-05-11 | 2010-05-07 | 38.591 | 331,888 | +12,510 | 0.04% | 12,807,843 |
| 2010-05-10 | 2010-05-06 | 38.662 | 319,378 | +1,404 | 0.04% | 12,347,812 |
| 2010-05-07 | 2010-05-05 | 40.940 | 317,974 | +702 | 0.04% | 13,018,011 |
| 2010-05-06 | 2010-05-04 | 43.077 | 317,272 | +703 | 0.04% | 13,666,971 |
| 2010-04-30 | 2010-04-28 | 42.721 | 316,569 | -703 | 0.04% | 13,523,989 |
| 2010-04-29 | 2010-04-27 | 43.575 | 317,272 | -1,053 | 0.04% | 13,825,102 |
| 2010-04-28 | 2010-04-26 | 44.358 | 318,325 | +4,214 | 0.04% | 14,120,301 |
| 2010-04-26 | 2010-04-22 | 41.225 | 314,111 | +702 | 0.04% | 12,949,317 |
| 2010-04-23 | 2010-04-21 | 41.154 | 313,409 | -702 | 0.04% | 12,898,062 |
| 2010-04-22 | 2010-04-20 | 40.228 | 314,111 | -703 | 0.04% | 12,636,208 |
| 2010-04-21 | 2010-04-19 | 39.445 | 314,814 | +703 | 0.04% | 12,417,923 |
| 2010-04-20 | 2010-04-16 | 40.300 | 314,111 | -7,725 | 0.04% | 12,658,573 |
| 2010-04-19 | 2010-04-15 | 41.012 | 321,836 | -3,160 | 0.04% | 13,199,038 |
| 2010-04-16 | 2010-04-14 | 40.157 | 324,996 | -702 | 0.04% | 13,050,955 |
| 2010-04-15 | 2010-04-13 | 39.872 | 325,698 | -1,054 | 0.04% | 12,986,385 |
| 2010-04-14 | 2010-04-12 | 40.513 | 326,752 | +1,054 | 0.04% | 13,237,796 |
| 2010-04-13 | 2010-04-09 | 41.581 | 325,698 | +3,160 | 0.04% | 13,542,945 |
| 2010-04-09 | 2010-04-07 | 41.154 | 322,538 | -351 | 0.04% | 13,273,758 |
| 2010-04-08 | 2010-04-01 | 40.300 | 322,889 | -703 | 0.04% | 13,012,323 |
| 2010-04-07 | 2010-03-31 | 40.086 | 323,592 | +351 | 0.04% | 12,971,534 |
| 2010-03-29 | 2010-03-25 | 40.940 | 323,241 | -3,511 | 0.04% | 13,233,644 |
| 2010-03-26 | 2010-03-24 | 39.089 | 326,752 | -702 | 0.04% | 12,772,496 |
| 2010-03-25 | 2010-03-23 | 40.513 | 327,454 | +351 | 0.04% | 13,266,236 |
| 2010-03-23 | 2010-03-19 | 41.439 | 327,103 | -31,952 | 0.04% | 13,554,786 |
| 2010-03-22 | 2010-03-18 | 39.303 | 359,055 | -13,342 | 0.05% | 14,111,891 |
| 2010-03-19 | 2010-03-17 | 38.377 | 372,397 | -2,458 | 0.05% | 14,291,575 |
| 2010-03-18 | 2010-03-16 | 37.238 | 374,855 | -2,458 | 0.05% | 13,958,867 |
| 2010-03-17 | 2010-03-15 | 36.811 | 377,313 | +351 | 0.05% | 13,889,208 |
| 2010-03-16 | 2010-03-12 | 37.736 | 376,962 | -4,213 | 0.05% | 14,225,207 |
| 2010-03-15 | 2010-03-11 | 37.808 | 381,175 | +6,320 | 0.05% | 14,411,331 |
| 2010-03-12 | 2010-03-10 | 37.736 | 374,855 | -2,107 | 0.05% | 14,145,697 |
| 2010-03-11 | 2010-03-09 | 36.811 | 376,962 | +702 | 0.05% | 13,876,287 |
| 2010-03-10 | 2010-03-08 | 36.953 | 376,260 | -7,373 | 0.05% | 13,904,026 |
| 2010-03-09 | 2010-03-05 | 35.600 | 383,633 | -1,053 | 0.05% | 13,657,497 |
| 2010-03-08 | 2010-03-04 | 34.319 | 384,686 | -14,747 | 0.05% | 13,201,965 |
| 2010-03-05 | 2010-03-03 | 34.319 | 399,433 | +15,098 | 0.05% | 13,708,065 |
| 2010-03-04 | 2010-03-02 | 34.888 | 384,335 | -5,618 | 0.05% | 13,408,839 |
| 2010-03-03 | 2010-03-01 | 34.746 | 389,953 | -702 | 0.05% | 13,549,312 |
| 2010-03-02 | 2010-02-26 | 34.532 | 390,655 | +2,106 | 0.05% | 13,490,259 |
| 2010-03-01 | 2010-02-25 | 34.817 | 388,549 | +1,756 | 0.05% | 13,528,194 |
| 2010-02-26 | 2010-02-24 | 35.244 | 386,793 | +9,831 | 0.05% | 13,632,295 |
| 2010-02-25 | 2010-02-23 | 36.028 | 376,962 | -2,809 | 0.05% | 13,581,047 |
| 2010-02-24 | 2010-02-22 | 35.173 | 379,771 | +3,511 | 0.05% | 13,357,769 |
| 2010-02-12 | 2010-02-10 | 33.251 | 376,260 | -1,053 | 0.05% | 12,510,945 |
| 2010-02-11 | 2010-02-09 | 33.180 | 377,313 | +2,458 | 0.05% | 12,519,093 |
| 2010-02-10 | 2010-02-08 | 33.037 | 374,855 | -3,862 | 0.05% | 12,384,157 |
| 2010-02-09 | 2010-02-05 | 33.037 | 378,717 | -20,365 | 0.05% | 12,511,747 |
| 2010-02-08 | 2010-02-04 | 35.031 | 399,082 | +702 | 0.05% | 13,980,169 |
| 2010-02-05 | 2010-02-03 | 36.384 | 398,380 | -351 | 0.05% | 14,494,512 |
| 2010-02-04 | 2010-02-02 | 35.244 | 398,731 | -94,100 | 0.05% | 14,053,043 |
| 2010-02-02 | 2010-01-29 | 33.749 | 492,831 | +79,353 | 0.07% | 16,632,653 |
| 2010-02-01 | 2010-01-28 | 35.102 | 413,478 | -3,511 | 0.06% | 14,513,912 |
| 2010-01-29 | 2010-01-27 | 33.678 | 416,989 | +15,449 | 0.06% | 14,043,356 |
| 2010-01-28 | 2010-01-26 | 34.390 | 401,540 | -52,668 | 0.05% | 13,808,964 |
| 2010-01-27 | 2010-01-25 | 34.746 | 454,208 | +38,623 | 0.06% | 15,781,917 |
| 2010-01-26 | 2010-01-22 | 34.675 | 415,585 | +9,831 | 0.06% | 14,410,332 |
| 2010-01-25 | 2010-01-21 | 35.529 | 405,754 | -422,396 | 0.06% | 14,416,124 |
| 2010-01-22 | 2010-01-20 | 35.885 | 828,150 | -4,565 | 0.11% | 29,718,351 |
| 2010-01-21 | 2010-01-19 | 36.312 | 832,715 | +87,780 | 0.11% | 30,237,907 |
| 2010-01-20 | 2010-01-18 | 35.529 | 744,935 | +127,456 | 0.10% | 26,466,962 |
| 2010-01-19 | 2010-01-15 | 35.956 | 617,479 | +18,961 | 0.08% | 22,202,339 |
| 2010-01-18 | 2010-01-14 | 36.241 | 598,518 | -702 | 0.08% | 21,691,030 |
| 2010-01-15 | 2010-01-13 | 36.882 | 599,220 | +97,962 | 0.08% | 22,100,456 |
| 2010-01-14 | 2010-01-12 | 37.950 | 501,258 | +114,465 | 0.07% | 19,022,767 |
| 2010-01-13 | 2010-01-11 | 38.733 | 386,793 | +7,724 | 0.05% | 14,981,754 |
| 2010-01-12 | 2010-01-08 | 39.303 | 379,069 | -10,182 | 0.05% | 14,898,499 |
| 2010-01-11 | 2010-01-07 | 38.876 | 389,251 | -35,463 | 0.05% | 15,132,391 |
| 2010-01-08 | 2010-01-06 | 37.879 | 424,714 | +51,263 | 0.06% | 16,087,678 |
| 2010-01-07 | 2010-01-05 | 40.157 | 373,451 | +13,343 | 0.05% | 14,996,776 |
| 2010-01-06 | 2010-01-04 | 40.727 | 360,108 | +6,671 | 0.05% | 14,666,077 |
| 2010-01-05 | 2009-12-31 | 42.009 | 353,437 | +4,214 | 0.05% | 14,847,358 |
| 2009-12-30 | 2009-12-28 | 38.804 | 349,223 | -6,672 | 0.05% | 13,551,411 |
| 2009-12-28 | 2009-12-22 | 37.736 | 355,895 | -3,300 | 0.05% | 13,430,214 |
| 2009-12-23 | 2009-12-21 | 36.811 | 359,195 | -1,405 | 0.05% | 13,222,269 |
| 2009-12-22 | 2009-12-18 | 36.312 | 360,600 | +6,321 | 0.05% | 13,094,263 |
| 2009-12-21 | 2009-12-17 | 39.018 | 354,279 | -36,517 | 0.05% | 13,823,281 |
| 2009-12-18 | 2009-12-16 | 38.235 | 390,796 | -1,053 | 0.05% | 14,942,029 |
| 2009-12-16 | 2009-12-14 | 38.164 | 391,849 | -2,809 | 0.05% | 14,954,390 |
| 2009-12-14 | 2009-12-10 | 36.597 | 394,658 | +1,404 | 0.05% | 14,443,392 |
| 2009-12-11 | 2009-12-09 | 36.882 | 393,254 | +2,809 | 0.05% | 14,504,010 |
| 2009-12-07 | 2009-12-03 | 38.733 | 390,445 | -5,618 | 0.05% | 15,123,208 |
| 2009-12-04 | 2009-12-02 | 37.309 | 396,063 | -1,615 | 0.05% | 14,776,811 |
| 2009-12-03 | 2009-12-01 | 36.882 | 397,678 | +1,756 | 0.05% | 14,667,176 |
| 2009-12-02 | 2009-11-30 | 36.241 | 395,922 | +3,862 | 0.05% | 14,348,701 |
| 2009-11-30 | 2009-11-26 | 38.164 | 392,060 | -2,107 | 0.05% | 14,962,442 |
| 2009-11-26 | 2009-11-24 | 36.882 | 394,167 | -1,755 | 0.05% | 14,537,683 |
| 2009-11-24 | 2009-11-20 | 35.885 | 395,922 | +702 | 0.05% | 14,207,751 |
| 2009-11-20 | 2009-11-18 | 35.244 | 395,220 | -5,969 | 0.05% | 13,929,300 |
| 2009-11-19 | 2009-11-17 | 36.526 | 401,189 | +7,022 | 0.05% | 14,653,843 |
| 2009-11-18 | 2009-11-16 | 36.241 | 394,167 | -21,067 | 0.05% | 14,285,098 |
| 2009-11-17 | 2009-11-13 | 33.536 | 415,234 | -1,404 | 0.06% | 13,925,121 |
| 2009-11-16 | 2009-11-12 | 33.393 | 416,638 | -19,663 | 0.06% | 13,912,875 |
| 2009-11-13 | 2009-11-11 | 33.108 | 436,301 | +14,045 | 0.06% | 14,445,226 |
| 2009-11-12 | 2009-11-10 | 32.681 | 422,256 | -11,236 | 0.06% | 13,799,828 |
| 2009-11-11 | 2009-11-09 | 32.040 | 433,492 | -6,320 | 0.06% | 13,889,249 |
| 2009-11-10 | 2009-11-06 | 31.969 | 439,812 | -21,067 | 0.06% | 14,060,429 |
| 2009-11-09 | 2009-11-05 | 31.827 | 460,879 | -3,512 | 0.06% | 14,668,294 |
| 2009-11-06 | 2009-11-04 | 31.613 | 464,391 | -5,617 | 0.06% | 14,680,875 |
| 2009-11-05 | 2009-11-03 | 30.759 | 470,008 | -5,969 | 0.06% | 14,456,866 |
| 2009-11-04 | 2009-11-02 | 30.901 | 475,977 | +3,862 | 0.06% | 14,708,245 |
| 2009-11-03 | 2009-10-30 | 30.474 | 472,115 | -8,427 | 0.06% | 14,387,215 |
| 2009-11-02 | 2009-10-29 | 30.118 | 480,542 | +12,991 | 0.07% | 14,472,944 |
| 2009-10-30 | 2009-10-28 | 31.115 | 467,551 | -5,618 | 0.06% | 14,547,742 |
| 2009-10-29 | 2009-10-27 | 31.328 | 473,169 | +20,014 | 0.06% | 14,823,615 |
| 2009-10-28 | 2009-10-23 | 32.183 | 453,155 | -7,022 | 0.06% | 14,583,789 |
| 2009-10-27 | 2009-10-22 | 30.688 | 460,177 | +6,671 | 0.06% | 14,121,712 |
| 2009-10-23 | 2009-10-21 | 30.972 | 453,506 | +3,511 | 0.06% | 14,046,155 |
| 2009-10-22 | 2009-10-20 | 30.474 | 449,995 | +81,811 | 0.06% | 13,713,131 |
| 2009-10-21 | 2009-10-19 | 31.756 | 368,184 | -12,991 | 0.05% | 11,691,896 |
| 2009-10-20 | 2009-10-16 | 31.328 | 381,175 | -8,778 | 0.05% | 11,941,593 |
| 2009-10-19 | 2009-10-15 | 31.186 | 389,953 | +32,654 | 0.05% | 12,161,063 |
| 2009-10-16 | 2009-10-14 | 32.468 | 357,299 | +101,825 | 0.05% | 11,600,636 |
| 2009-10-15 | 2009-10-13 | 33.536 | 255,474 | +35,111 | 0.03% | 8,567,474 |
| 2009-10-14 | 2009-10-12 | 33.892 | 220,363 | -15,449 | 0.03% | 7,468,455 |
| 2009-10-13 | 2009-10-09 | 32.966 | 235,812 | +6,320 | 0.03% | 7,773,777 |
| 2009-10-12 | 2009-10-08 | 33.464 | 229,492 | -10,182 | 0.03% | 7,679,812 |
| 2009-10-09 | 2009-10-07 | 33.464 | 239,674 | -31,250 | 0.03% | 8,020,546 |
| 2009-10-08 | 2009-10-06 | 33.536 | 270,924 | +47,050 | 0.04% | 9,085,599 |
| 2009-10-07 | 2009-10-05 | 32.610 | 223,874 | +1,054 | 0.03% | 7,300,529 |
| 2009-10-06 | 2009-10-02 | 33.251 | 222,820 | +1,053 | 0.03% | 7,408,942 |
| 2009-09-30 | 2009-09-28 | 32.966 | 221,767 | +702 | 0.03% | 7,310,769 |
| 2009-09-28 | 2009-09-24 | 33.393 | 221,065 | -2,106 | 0.03% | 7,382,067 |
| 2009-09-25 | 2009-09-23 | 34.319 | 223,171 | +702 | 0.03% | 7,658,963 |
| 2009-09-24 | 2009-09-22 | 35.173 | 222,469 | +702 | 0.03% | 7,824,951 |
| 2009-09-23 | 2009-09-21 | 35.173 | 221,767 | -3,160 | 0.03% | 7,800,259 |
| 2009-09-22 | 2009-09-18 | 34.960 | 224,927 | +1,053 | 0.03% | 7,863,362 |
| 2009-09-21 | 2009-09-17 | 35.316 | 223,874 | -29,845 | 0.03% | 7,906,249 |
| 2009-09-17 | 2009-09-15 | 34.176 | 253,719 | -6,320 | 0.03% | 8,671,204 |
| 2009-09-16 | 2009-09-14 | 34.397 | 260,039 | +21,067 | 0.04% | 8,944,619 |
| 2009-09-15 | 2009-09-11 | 34.827 | 238,972 | -19,398 | 0.03% | 8,322,723 |
| 2009-09-14 | 2009-09-10 | 34.039 | 258,370 | -32,095 | 0.04% | 8,794,635 |
| 2009-09-11 | 2009-09-09 | 33.036 | 290,465 | +5,582 | 0.04% | 9,595,705 |
| 2009-09-10 | 2009-09-08 | 33.394 | 284,883 | -140,244 | 0.04% | 9,513,375 |
| 2009-09-09 | 2009-09-07 | 33.107 | 425,127 | -44,306 | 0.06% | 14,074,819 |
| 2009-09-08 | 2009-09-04 | 32.032 | 469,433 | +39,422 | 0.06% | 15,037,072 |
| 2009-09-07 | 2009-09-03 | 30.958 | 430,011 | +146,872 | 0.06% | 13,312,066 |
| 2009-09-04 | 2009-09-02 | 30.456 | 283,139 | -2,093 | 0.04% | 8,623,246 |
| 2009-09-03 | 2009-09-01 | 31.101 | 285,232 | +1,395 | 0.04% | 8,870,950 |
| 2009-09-02 | 2009-08-31 | 30.886 | 283,837 | +3,489 | 0.04% | 8,766,544 |
| 2009-09-01 | 2009-08-28 | 31.961 | 280,348 | -4,884 | 0.04% | 8,960,133 |
| 2009-08-31 | 2009-08-27 | 31.961 | 285,232 | -118,615 | 0.04% | 9,116,229 |
| 2009-08-28 | 2009-08-26 | 30.671 | 403,847 | +165,711 | 0.06% | 12,386,334 |
| 2009-08-26 | 2009-08-24 | 31.961 | 238,136 | +3,140 | 0.03% | 7,611,006 |
| 2009-08-25 | 2009-08-21 | 32.247 | 234,996 | +349 | 0.03% | 7,578,009 |
| 2009-08-24 | 2009-08-20 | 32.606 | 234,647 | -349 | 0.03% | 7,650,830 |
| 2009-08-21 | 2009-08-19 | 31.531 | 234,996 | -3,837 | 0.03% | 7,409,609 |
| 2009-08-20 | 2009-08-18 | 32.821 | 238,833 | +6,977 | 0.03% | 7,838,662 |
| 2009-08-17 | 2009-08-13 | 34.469 | 231,856 | +698 | 0.03% | 7,991,818 |
| 2009-08-14 | 2009-08-12 | 33.609 | 231,158 | -2,093 | 0.03% | 7,768,978 |
| 2009-08-13 | 2009-08-11 | 34.541 | 233,251 | -15,002 | 0.03% | 8,056,617 |
| 2009-08-12 | 2009-08-10 | 32.247 | 248,253 | +6,629 | 0.03% | 8,005,513 |
| 2009-08-11 | 2009-08-07 | 31.602 | 241,624 | +4,186 | 0.03% | 7,635,910 |
| 2009-08-10 | 2009-08-06 | 33.036 | 237,438 | +3,489 | 0.03% | 7,843,923 |
| 2009-08-07 | 2009-08-05 | 32.964 | 233,949 | +17,443 | 0.03% | 7,711,896 |
| 2009-08-06 | 2009-08-04 | 34.612 | 216,506 | +11,164 | 0.03% | 7,493,750 |
| 2009-08-05 | 2009-08-03 | 37.120 | 205,342 | +4,186 | 0.03% | 7,622,364 |
| 2009-08-04 | 2009-07-31 | 36.762 | 201,156 | -2,442 | 0.03% | 7,394,903 |
| 2009-08-03 | 2009-07-30 | 37.264 | 203,598 | -3,488 | 0.03% | 7,586,806 |
| 2009-07-31 | 2009-07-29 | 36.690 | 207,086 | +3,139 | 0.03% | 7,598,062 |
| 2009-07-30 | 2009-07-28 | 36.977 | 203,947 | +1,745 | 0.03% | 7,541,351 |
| 2009-07-29 | 2009-07-27 | 35.615 | 202,202 | -2,791 | 0.03% | 7,201,517 |
| 2009-07-28 | 2009-07-24 | 33.896 | 204,993 | +2,791 | 0.03% | 6,948,360 |
| 2009-07-27 | 2009-07-23 | 34.684 | 202,202 | -12,211 | 0.03% | 7,013,147 |
| 2009-07-24 | 2009-07-22 | 34.182 | 214,413 | +45,702 | 0.03% | 7,329,117 |
| 2009-07-22 | 2009-07-20 | 35.114 | 168,711 | +349 | 0.02% | 5,924,090 |
| 2009-07-21 | 2009-07-17 | 33.036 | 168,362 | -1,396 | 0.02% | 5,561,951 |
| 2009-07-17 | 2009-07-15 | 31.531 | 169,758 | -698 | 0.02% | 5,352,603 |
| 2009-07-16 | 2009-07-14 | 31.172 | 170,456 | -1,395 | 0.02% | 5,313,537 |
| 2009-07-10 | 2009-07-08 | 31.889 | 171,851 | -1,396 | 0.02% | 5,480,172 |
| 2009-07-09 | 2009-07-07 | 31.674 | 173,247 | -2,442 | 0.02% | 5,487,444 |
| 2009-07-08 | 2009-07-06 | 30.814 | 175,689 | +2,442 | 0.02% | 5,413,712 |
| 2009-07-06 | 2009-07-02 | 32.032 | 173,247 | +2,094 | 0.02% | 5,549,520 |
| 2009-07-03 | 2009-06-30 | 32.749 | 171,153 | -42,562 | 0.02% | 5,605,093 |
| 2009-07-02 | 2009-06-29 | 31.531 | 213,715 | -6,977 | 0.03% | 6,738,602 |
| 2009-06-30 | 2009-06-26 | 31.531 | 220,692 | +2,791 | 0.03% | 6,958,593 |
| 2009-06-29 | 2009-06-25 | 31.387 | 217,901 | -4,187 | 0.03% | 6,839,360 |
| 2009-06-26 | 2009-06-24 | 29.238 | 222,088 | +4,187 | 0.03% | 6,493,329 |
| 2009-06-25 | 2009-06-23 | 28.636 | 217,901 | +4,884 | 0.03% | 6,239,745 |
| 2009-06-23 | 2009-06-19 | 28.378 | 213,017 | +7,675 | 0.03% | 6,044,934 |
| 2009-06-22 | 2009-06-18 | 28.378 | 205,342 | +1,395 | 0.03% | 5,827,136 |
| 2009-06-18 | 2009-06-16 | 29.166 | 203,947 | +19,886 | 0.03% | 5,948,314 |
| 2009-06-17 | 2009-06-15 | 30.456 | 184,061 | -54,075 | 0.03% | 5,605,739 |
| 2009-06-16 | 2009-06-12 | 30.886 | 238,136 | -25,467 | 0.03% | 7,355,030 |
| 2009-06-15 | 2009-06-11 | 29.668 | 263,603 | +4,884 | 0.04% | 7,820,470 |
| 2009-06-12 | 2009-06-10 | 27.460 | 258,719 | +35,934 | 0.04% | 7,104,540 |
| 2009-06-11 | 2009-06-09 | 27.231 | 222,785 | +32,095 | 0.03% | 6,066,688 |
| 2009-06-10 | 2009-06-08 | 26.658 | 190,690 | -2,791 | 0.03% | 5,083,385 |
| 2009-06-08 | 2009-06-04 | 26.171 | 193,481 | -697 | 0.03% | 5,063,505 |
| 2009-06-05 | 2009-06-03 | 26.343 | 194,178 | -5,931 | 0.03% | 5,115,142 |
| 2009-06-04 | 2009-06-02 | 26.801 | 200,109 | -24,421 | 0.03% | 5,363,155 |
| 2009-06-03 | 2009-06-01 | 27.116 | 224,530 | -10,466 | 0.03% | 6,088,463 |
| 2009-06-02 | 2009-05-29 | 27.202 | 234,996 | -3,837 | 0.03% | 6,392,472 |
| 2009-06-01 | 2009-05-27 | 26.056 | 238,833 | +4,884 | 0.03% | 6,223,008 |
| 2009-05-29 | 2009-05-26 | 25.712 | 233,949 | +1,395 | 0.03% | 6,015,279 |
| 2009-05-27 | 2009-05-25 | 25.855 | 232,554 | +26,863 | 0.03% | 6,012,741 |
| 2009-05-26 | 2009-05-22 | 26.285 | 205,691 | -349 | 0.03% | 5,406,631 |
| 2009-05-25 | 2009-05-21 | 26.314 | 206,040 | +3,489 | 0.03% | 5,421,711 |
| 2009-05-22 | 2009-05-20 | 27.174 | 202,551 | +12,559 | 0.03% | 5,504,082 |
| 2009-05-21 | 2009-05-19 | 28.062 | 189,992 | -44,655 | 0.03% | 5,331,632 |
| 2009-05-20 | 2009-05-18 | 25.913 | 234,647 | -79,192 | 0.03% | 6,080,308 |
| 2009-05-19 | 2009-05-15 | 26.314 | 313,839 | -101,171 | 0.04% | 8,258,320 |
| 2009-05-18 | 2009-05-14 | 23.906 | 415,010 | +1,744 | 0.06% | 9,921,258 |
| 2009-05-15 | 2009-05-13 | 23.763 | 413,266 | +11,862 | 0.06% | 9,820,336 |
| 2009-05-14 | 2009-05-12 | 24.422 | 401,404 | +75,354 | 0.06% | 9,803,100 |
| 2009-05-13 | 2009-05-11 | 25.207 | 326,050 | +41,167 | 0.04% | 8,218,614 |
| 2009-05-12 | 2009-05-08 | 25.380 | 284,883 | +51,936 | 0.04% | 7,230,287 |
| 2009-05-08 | 2009-05-06 | 25.466 | 232,947 | +34,634 | 0.03% | 5,932,337 |
| 2009-05-07 | 2009-05-05 | 24.081 | 198,313 | +66,843 | 0.03% | 4,775,483 |
| 2009-05-05 | 2009-04-30 | 23.099 | 131,470 | -35,326 | 0.02% | 3,036,804 |
| 2009-04-30 | 2009-04-28 | 21.222 | 166,796 | -2,771 | 0.02% | 3,539,754 |
| 2009-04-29 | 2009-04-27 | 21.251 | 169,567 | +28,053 | 0.02% | 3,603,456 |
| 2009-04-28 | 2009-04-24 | 22.752 | 141,514 | +7,620 | 0.02% | 3,219,777 |
| 2009-04-22 | 2009-04-20 | 23.185 | 133,894 | -67,190 | 0.02% | 3,104,394 |
| 2009-04-21 | 2009-04-17 | 22.954 | 201,084 | -2,078 | 0.03% | 4,615,776 |
| 2009-04-20 | 2009-04-16 | 21.366 | 203,162 | -69,267 | 0.03% | 4,340,845 |
| 2009-04-17 | 2009-04-15 | 19.172 | 272,429 | -3,464 | 0.04% | 5,223,018 |
| 2009-04-16 | 2009-04-14 | 19.143 | 275,893 | +72,731 | 0.04% | 5,281,464 |
| 2009-04-14 | 2009-04-08 | 18.479 | 203,162 | -1,039 | 0.03% | 3,754,245 |
| 2009-04-06 | 2009-04-02 | 20.067 | 204,201 | -3,463 | 0.03% | 4,097,725 |
| 2009-04-03 | 2009-04-01 | 19.028 | 207,664 | +3,463 | 0.03% | 3,951,361 |
| 2009-04-01 | 2009-03-30 | 17.959 | 204,201 | -7,619 | 0.03% | 3,667,316 |
| 2009-03-30 | 2009-03-26 | 18.104 | 211,820 | +6,927 | 0.03% | 3,834,728 |
| 2009-03-27 | 2009-03-25 | 18.046 | 204,893 | -27,707 | 0.03% | 3,697,492 |
| 2009-03-26 | 2009-03-24 | 18.190 | 232,600 | +27,707 | 0.03% | 4,231,072 |
| 2009-03-24 | 2009-03-20 | 18.017 | 204,893 | -387,289 | 0.03% | 3,691,576 |
| 2009-03-23 | 2009-03-19 | 18.104 | 592,182 | -4,849 | 0.08% | 10,720,693 |
| 2009-03-20 | 2009-03-18 | 17.988 | 597,031 | -250,402 | 0.08% | 10,739,524 |
| 2009-03-19 | 2009-03-17 | 16.458 | 847,433 | -269,797 | 0.12% | 13,946,985 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,117,230 | -5,542 | 0.15% | 18,129,216 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,122,772 | -25,629 | 0.16% | 17,830,124 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,148,401 | -51,950 | 0.16% | 17,772,907 |
| 2009-03-13 | 2009-03-11 | 15.736 | 1,200,351 | -20,781 | 0.17% | 18,888,822 |
| 2009-03-12 | 2009-03-10 | 15.216 | 1,221,132 | +35,881 | 0.17% | 18,581,182 |
| 2009-03-11 | 2009-03-09 | 14.870 | 1,185,251 | +2,992 | 0.16% | 17,624,535 |
| 2009-03-10 | 2009-03-06 | 14.870 | 1,182,259 | -514,104 | 0.16% | 17,580,044 |
| 2009-03-09 | 2009-03-05 | 14.956 | 1,696,363 | -111,520 | 0.24% | 25,371,647 |
| 2009-03-06 | 2009-03-04 | 14.870 | 1,807,883 | +3,463 | 0.25% | 26,882,996 |
| 2009-03-05 | 2009-03-03 | 13.845 | 1,804,420 | -693 | 0.25% | 24,981,951 |
| 2009-03-04 | 2009-03-02 | 13.282 | 1,805,113 | -25,906 | 0.25% | 23,975,205 |
| 2009-03-03 | 2009-02-27 | 14.004 | 1,831,019 | +28,400 | 0.25% | 25,640,985 |
| 2009-03-02 | 2009-02-26 | 14.552 | 1,802,619 | +22,858 | 0.25% | 26,232,193 |
| 2009-02-27 | 2009-02-25 | 14.870 | 1,779,761 | -6,234 | 0.25% | 26,464,825 |
| 2009-02-26 | 2009-02-24 | 14.899 | 1,785,995 | +1,386 | 0.25% | 26,609,092 |
| 2009-02-25 | 2009-02-23 | 15.447 | 1,784,609 | -67,883 | 0.25% | 27,567,474 |
| 2009-02-24 | 2009-02-20 | 15.447 | 1,852,492 | +34,634 | 0.26% | 28,616,086 |
| 2009-02-23 | 2009-02-19 | 15.736 | 1,817,858 | +24,763 | 0.25% | 28,605,963 |
| 2009-02-19 | 2009-02-17 | 15.736 | 1,793,095 | -26,321 | 0.25% | 28,216,290 |
| 2009-02-18 | 2009-02-16 | 16.111 | 1,819,416 | -13,854 | 0.25% | 29,313,408 |
| 2009-02-17 | 2009-02-13 | 16.314 | 1,833,270 | +133,673 | 0.25% | 29,907,147 |
| 2009-02-16 | 2009-02-12 | 16.140 | 1,699,597 | -57,839 | 0.24% | 27,432,025 |
| 2009-02-13 | 2009-02-11 | 16.487 | 1,757,436 | +107,725 | 0.24% | 28,974,486 |
| 2009-02-12 | 2009-02-10 | 16.169 | 1,649,711 | +533,707 | 0.23% | 26,674,483 |
| 2009-02-11 | 2009-02-09 | 15.130 | 1,116,004 | +169,705 | 0.15% | 16,884,848 |
| 2009-02-10 | 2009-02-06 | 15.159 | 946,299 | +220,271 | 0.13% | 14,344,579 |
| 2009-02-09 | 2009-02-05 | 15.418 | 726,028 | +102,516 | 0.10% | 11,194,243 |
| 2009-02-05 | 2009-02-03 | 15.736 | 623,512 | -3,463 | 0.09% | 9,811,636 |
| 2009-02-03 | 2009-01-30 | 15.823 | 626,975 | +3,463 | 0.09% | 9,920,439 |
| 2009-02-02 | 2009-01-29 | 15.967 | 623,512 | +5,541 | 0.09% | 9,955,660 |
| 2009-01-30 | 2009-01-23 | 15.390 | 617,971 | +1,386 | 0.09% | 9,510,326 |
| 2009-01-29 | 2009-01-22 | 16.111 | 616,585 | -693 | 0.09% | 9,934,071 |
| 2009-01-20 | 2009-01-16 | 16.689 | 617,278 | -2,355 | 0.09% | 10,301,696 |
| 2009-01-16 | 2009-01-14 | 16.602 | 619,633 | -3,463 | 0.09% | 10,287,326 |
| 2009-01-15 | 2009-01-13 | 16.862 | 623,096 | -3,464 | 0.09% | 10,506,738 |
| 2009-01-14 | 2009-01-12 | 15.909 | 626,560 | -8,312 | 0.09% | 9,968,146 |
| 2009-01-13 | 2009-01-09 | 16.140 | 634,872 | +693 | 0.09% | 10,247,032 |
| 2009-01-12 | 2009-01-08 | 16.025 | 634,179 | +9,005 | 0.09% | 10,162,603 |
| 2009-01-09 | 2009-01-07 | 17.266 | 625,174 | +62,756 | 0.09% | 10,794,492 |
| 2009-01-08 | 2009-01-06 | 18.768 | 562,418 | +2,771 | 0.08% | 10,555,351 |
| 2009-01-07 | 2009-01-05 | 18.912 | 559,647 | +6,234 | 0.08% | 10,584,140 |
| 2009-01-06 | 2009-01-02 | 18.046 | 553,413 | +2,078 | 0.08% | 9,986,872 |
| 2009-01-05 | 2008-12-31 | 17.468 | 551,335 | -693 | 0.08% | 9,630,993 |
| 2009-01-02 | 2008-12-29 | 17.382 | 552,028 | -4,849 | 0.08% | 9,595,281 |
| 2008-12-30 | 2008-12-24 | 16.545 | 556,877 | -2,078 | 0.08% | 9,213,275 |
| 2008-12-29 | 2008-12-22 | 17.353 | 558,955 | -1,039 | 0.08% | 9,699,546 |
| 2008-12-23 | 2008-12-19 | 19.028 | 559,994 | +14,200 | 0.08% | 10,655,379 |
| 2008-12-22 | 2008-12-18 | 19.288 | 545,794 | -16,970 | 0.08% | 10,527,017 |
| 2008-12-19 | 2008-12-17 | 17.324 | 562,764 | -901 | 0.08% | 9,749,395 |
| 2008-12-18 | 2008-12-16 | 16.314 | 563,665 | +12,468 | 0.08% | 9,195,379 |
| 2008-12-17 | 2008-12-15 | 17.266 | 551,197 | -4,294 | 0.08% | 9,517,177 |
| 2008-12-16 | 2008-12-12 | 17.468 | 555,491 | -3,464 | 0.08% | 9,703,592 |
| 2008-12-15 | 2008-12-11 | 18.046 | 558,955 | -2,978 | 0.08% | 10,086,883 |
| 2008-12-12 | 2008-12-10 | 17.613 | 561,933 | -2,771 | 0.08% | 9,897,249 |
| 2008-12-11 | 2008-12-09 | 17.234 | 564,704 | -9,628 | 0.08% | 9,732,260 |
| 2008-12-10 | 2008-12-08 | 16.521 | 574,332 | +28,029 | 0.08% | 9,488,611 |
| 2008-12-08 | 2008-12-04 | 15.422 | 546,303 | +10,096 | 0.08% | 8,424,920 |
| 2008-12-05 | 2008-12-03 | 16.046 | 536,207 | +1,346 | 0.08% | 8,603,815 |
| 2008-12-03 | 2008-12-01 | 17.502 | 534,861 | +1,346 | 0.08% | 9,360,974 |
| 2008-12-01 | 2008-11-27 | 16.343 | 533,515 | +1,212 | 0.08% | 8,719,150 |
| 2008-11-26 | 2008-11-24 | 15.184 | 532,303 | +6,730 | 0.08% | 8,082,480 |
| 2008-11-24 | 2008-11-20 | 15.006 | 525,573 | -40,384 | 0.08% | 7,886,590 |
| 2008-11-17 | 2008-11-13 | 15.659 | 565,957 | +1,009 | 0.08% | 8,862,554 |
| 2008-11-11 | 2008-11-07 | 18.037 | 564,948 | -55,192 | 0.08% | 10,189,714 |
| 2008-11-10 | 2008-11-06 | 16.640 | 620,140 | -6,394 | 0.09% | 10,319,118 |
| 2008-11-07 | 2008-11-05 | 18.690 | 626,534 | -36,010 | 0.09% | 11,710,087 |
| 2008-11-06 | 2008-11-04 | 17.264 | 662,544 | +942 | 0.09% | 11,438,147 |
| 2008-11-05 | 2008-11-03 | 16.046 | 661,602 | -5,889 | 0.09% | 10,615,865 |
| 2008-11-04 | 2008-10-31 | 13.832 | 667,491 | -14,808 | 0.10% | 9,232,726 |
| 2008-11-03 | 2008-10-30 | 14.709 | 682,299 | +16,625 | 0.10% | 10,035,633 |
| 2008-10-31 | 2008-10-29 | 13.357 | 665,674 | -6,192 | 0.10% | 8,891,113 |
| 2008-10-30 | 2008-10-28 | 14.263 | 671,866 | -34,058 | 0.10% | 9,582,718 |
| 2008-10-29 | 2008-10-27 | 13.609 | 705,924 | -2,019 | 0.10% | 9,607,010 |
| 2008-10-28 | 2008-10-24 | 15.154 | 707,943 | +32,644 | 0.10% | 10,728,359 |
| 2008-10-24 | 2008-10-22 | 17.829 | 675,299 | -33,654 | 0.10% | 12,039,603 |
| 2008-10-23 | 2008-10-21 | 18.512 | 708,953 | -53,106 | 0.10% | 13,124,124 |
| 2008-10-22 | 2008-10-20 | 18.334 | 762,059 | -12,317 | 0.11% | 13,971,357 |
| 2008-10-21 | 2008-10-17 | 17.026 | 774,376 | -134 | 0.11% | 13,184,733 |
| 2008-10-20 | 2008-10-16 | 16.640 | 774,510 | -2,693 | 0.11% | 12,887,832 |
| 2008-10-17 | 2008-10-15 | 18.274 | 777,203 | +35,673 | 0.11% | 14,202,814 |
| 2008-10-16 | 2008-10-14 | 19.493 | 741,530 | +7,202 | 0.11% | 14,454,311 |
| 2008-10-15 | 2008-10-13 | 20.295 | 734,328 | -47,014 | 0.10% | 14,903,066 |
| 2008-10-14 | 2008-10-10 | 18.958 | 781,342 | -6,731 | 0.11% | 14,812,442 |
| 2008-10-13 | 2008-10-09 | 19.314 | 788,073 | -40,721 | 0.11% | 15,221,051 |
| 2008-10-10 | 2008-10-08 | 18.601 | 828,794 | +34,663 | 0.12% | 15,416,499 |
| 2008-10-09 | 2008-10-06 | 20.681 | 794,131 | +673 | 0.11% | 16,423,519 |
| 2008-10-08 | 2008-10-03 | 21.305 | 793,458 | -22,480 | 0.11% | 16,904,718 |
| 2008-10-06 | 2008-10-02 | 21.483 | 815,938 | +673 | 0.12% | 17,529,127 |
| 2008-10-03 | 2008-09-30 | 19.968 | 815,265 | -673 | 0.12% | 16,279,194 |
| 2008-10-02 | 2008-09-29 | 19.760 | 815,938 | -16,154 | 0.12% | 16,122,917 |
| 2008-09-30 | 2008-09-26 | 19.136 | 832,092 | +16,827 | 0.12% | 15,922,895 |
| 2008-09-29 | 2008-09-25 | 20.206 | 815,265 | -1,750 | 0.12% | 16,472,994 |
| 2008-09-26 | 2008-09-24 | 20.562 | 817,015 | +3,365 | 0.12% | 16,799,678 |
| 2008-09-25 | 2008-09-23 | 20.473 | 813,650 | +57,548 | 0.12% | 16,657,955 |
| 2008-09-24 | 2008-09-22 | 20.800 | 756,102 | +51,020 | 0.11% | 15,726,905 |
| 2008-09-23 | 2008-09-19 | 23.029 | 705,082 | -808 | 0.10% | 16,237,014 |
| 2008-09-22 | 2008-09-18 | 21.424 | 705,890 | +36,346 | 0.10% | 15,122,971 |
| 2008-09-19 | 2008-09-17 | 22.731 | 669,544 | -4,308 | 0.10% | 15,219,675 |
| 2008-09-18 | 2008-09-16 | 22.434 | 673,852 | -2,692 | 0.10% | 15,117,372 |
| 2008-09-17 | 2008-09-12 | 22.583 | 676,544 | -202 | 0.10% | 15,278,280 |
| 2008-09-16 | 2008-09-11 | 23.623 | 676,746 | +27,596 | 0.10% | 15,986,657 |
| 2008-09-12 | 2008-09-10 | 25.065 | 649,150 | +32,308 | 0.09% | 16,270,881 |
| 2008-09-11 | 2008-09-09 | 25.693 | 616,842 | +50,851 | 0.09% | 15,848,534 |
| 2008-09-10 | 2008-09-08 | 26.321 | 565,991 | -2,674 | 0.08% | 14,897,527 |
| 2008-09-08 | 2008-09-04 | 27.667 | 568,665 | -736 | 0.08% | 15,733,315 |
| 2008-09-05 | 2008-09-03 | 28.415 | 569,401 | -8,358 | 0.08% | 16,179,453 |
| 2008-09-04 | 2008-09-02 | 29.163 | 577,759 | -4,012 | 0.08% | 16,848,969 |
| 2008-09-03 | 2008-09-01 | 28.864 | 581,771 | -803 | 0.08% | 16,791,959 |
| 2008-09-02 | 2008-08-29 | 29.193 | 582,574 | +335 | 0.08% | 17,006,812 |
| 2008-09-01 | 2008-08-28 | 29.671 | 582,239 | -46,472 | 0.08% | 17,275,672 |
| 2008-08-29 | 2008-08-27 | 28.684 | 628,711 | -25,744 | 0.09% | 18,033,983 |
| 2008-08-27 | 2008-08-25 | 27.547 | 654,455 | -936 | 0.09% | 18,028,576 |
| 2008-08-26 | 2008-08-21 | 27.817 | 655,391 | -3,343 | 0.09% | 18,230,787 |
| 2008-08-25 | 2008-08-20 | 27.458 | 658,734 | -11,368 | 0.09% | 18,087,342 |
| 2008-08-20 | 2008-08-18 | 26.919 | 670,102 | +1,338 | 0.10% | 18,038,708 |
| 2008-08-18 | 2008-08-14 | 27.488 | 668,764 | -937 | 0.10% | 18,382,746 |
| 2008-08-15 | 2008-08-13 | 26.919 | 669,701 | -267 | 0.10% | 18,027,913 |
| 2008-08-14 | 2008-08-12 | 26.471 | 669,968 | +52,423 | 0.10% | 17,734,515 |
| 2008-08-13 | 2008-08-11 | 27.278 | 617,545 | -2,006 | 0.09% | 16,845,560 |
| 2008-08-12 | 2008-08-08 | 26.351 | 619,551 | -9,361 | 0.09% | 16,325,818 |
| 2008-08-11 | 2008-08-07 | 25.424 | 628,912 | -2,742 | 0.09% | 15,989,350 |
| 2008-08-08 | 2008-08-05 | 26.740 | 631,654 | +2,943 | 0.09% | 16,890,354 |
| 2008-08-07 | 2008-08-04 | 27.488 | 628,711 | +3,009 | 0.09% | 17,281,784 |
| 2008-08-05 | 2008-08-01 | 28.355 | 625,702 | +2,006 | 0.09% | 17,741,808 |
| 2008-08-01 | 2008-07-30 | 28.475 | 623,696 | +2,006 | 0.09% | 17,759,548 |
| 2008-07-31 | 2008-07-29 | 29.193 | 621,690 | -3,344 | 0.09% | 18,148,707 |
| 2008-07-30 | 2008-07-28 | 29.043 | 625,034 | +2,341 | 0.09% | 18,152,852 |
| 2008-07-29 | 2008-07-25 | 29.492 | 622,693 | -6,821 | 0.09% | 18,364,237 |
| 2008-07-28 | 2008-07-24 | 30.434 | 629,514 | -69,207 | 0.09% | 19,158,513 |
| 2008-07-25 | 2008-07-23 | 28.325 | 698,721 | +67,536 | 0.10% | 19,791,366 |
| 2008-07-24 | 2008-07-22 | 27.667 | 631,185 | -6,018 | 0.09% | 17,463,062 |
| 2008-07-23 | 2008-07-21 | 28.265 | 637,203 | -2,341 | 0.09% | 18,010,742 |
| 2008-07-22 | 2008-07-18 | 27.248 | 639,544 | +2,006 | 0.09% | 17,426,525 |
| 2008-07-21 | 2008-07-17 | 27.607 | 637,538 | -20,260 | 0.09% | 17,600,693 |
| 2008-07-18 | 2008-07-16 | 27.458 | 657,798 | -3,009 | 0.09% | 18,061,642 |
| 2008-07-17 | 2008-07-15 | 27.966 | 660,807 | -870 | 0.10% | 18,480,267 |
| 2008-07-16 | 2008-07-14 | 29.522 | 661,677 | -54,295 | 0.10% | 19,533,730 |
| 2008-07-15 | 2008-07-11 | 28.235 | 715,972 | +334 | 0.10% | 20,215,758 |
| 2008-07-14 | 2008-07-10 | 26.501 | 715,638 | -2,006 | 0.10% | 18,964,837 |
| 2008-07-11 | 2008-07-09 | 25.185 | 717,644 | -11,835 | 0.10% | 18,073,537 |
| 2008-07-10 | 2008-07-08 | 25.214 | 729,479 | +1,337 | 0.10% | 18,393,415 |
| 2008-07-09 | 2008-07-07 | 25.962 | 728,142 | +18,790 | 0.10% | 18,904,178 |
| 2008-07-08 | 2008-07-04 | 24.975 | 709,352 | +1,337 | 0.10% | 17,716,187 |
| 2008-07-07 | 2008-07-03 | 25.304 | 708,015 | +5,349 | 0.10% | 17,915,743 |
| 2008-07-04 | 2008-07-02 | 24.826 | 702,666 | +37,446 | 0.10% | 17,444,118 |
| 2008-07-03 | 2008-06-30 | 26.919 | 665,220 | -669 | 0.10% | 17,907,287 |
| 2008-07-02 | 2008-06-27 | 26.710 | 665,889 | -334 | 0.10% | 17,785,877 |
| 2008-06-30 | 2008-06-26 | 27.398 | 666,223 | -1,338 | 0.10% | 18,253,119 |
| 2008-06-27 | 2008-06-25 | 27.039 | 667,561 | +2,675 | 0.10% | 18,050,173 |
| 2008-06-26 | 2008-06-24 | 26.770 | 664,886 | -6,887 | 0.10% | 17,798,861 |
| 2008-06-25 | 2008-06-23 | 26.919 | 671,773 | +80,908 | 0.10% | 18,083,690 |
| 2008-06-24 | 2008-06-20 | 27.667 | 590,865 | +468 | 0.09% | 16,347,524 |
| 2008-06-23 | 2008-06-19 | 28.086 | 590,397 | +2,006 | 0.08% | 16,581,802 |
| 2008-06-20 | 2008-06-18 | 28.116 | 588,391 | +669 | 0.08% | 16,543,061 |
| 2008-06-19 | 2008-06-17 | 27.966 | 587,722 | +11,367 | 0.08% | 16,436,356 |
| 2008-06-18 | 2008-06-16 | 28.116 | 576,355 | +669 | 0.08% | 16,204,660 |
| 2008-06-17 | 2008-06-13 | 28.445 | 575,686 | +13,707 | 0.08% | 16,375,259 |
| 2008-06-16 | 2008-06-12 | 28.535 | 561,979 | +56,703 | 0.08% | 16,035,793 |
| 2008-06-13 | 2008-06-11 | 29.985 | 505,276 | +1,337 | 0.07% | 15,150,782 |
| 2008-06-12 | 2008-06-10 | 30.359 | 503,939 | -936 | 0.07% | 15,299,104 |
| 2008-06-10 | 2008-06-05 | 31.780 | 504,875 | -1,337 | 0.07% | 16,044,818 |
| 2008-06-06 | 2008-06-04 | 32.154 | 506,212 | -12,705 | 0.07% | 16,276,570 |
| 2008-06-05 | 2008-06-03 | 32.602 | 518,917 | +8,024 | 0.07% | 16,917,898 |
| 2008-06-03 | 2008-05-30 | 32.827 | 510,893 | +2,006 | 0.07% | 16,770,904 |
| 2008-06-02 | 2008-05-29 | 34.247 | 508,887 | -6,686 | 0.07% | 17,428,052 |
| 2008-05-30 | 2008-05-28 | 33.201 | 515,573 | +4,346 | 0.07% | 17,117,295 |
| 2008-05-28 | 2008-05-26 | 33.948 | 511,227 | +334 | 0.07% | 17,355,280 |
| 2008-05-27 | 2008-05-23 | 35.444 | 510,893 | -1,270 | 0.07% | 18,107,992 |
| 2008-05-26 | 2008-05-22 | 34.696 | 512,163 | +5,683 | 0.07% | 17,770,031 |
| 2008-05-23 | 2008-05-21 | 36.341 | 506,480 | +11,368 | 0.07% | 18,406,049 |
| 2008-05-22 | 2008-05-20 | 37.164 | 495,112 | -201 | 0.07% | 18,400,170 |
| 2008-05-21 | 2008-05-19 | 37.837 | 495,313 | -2,675 | 0.07% | 18,740,978 |
| 2008-05-16 | 2008-05-14 | 36.565 | 497,988 | -668 | 0.07% | 18,209,153 |
| 2008-05-15 | 2008-05-13 | 36.640 | 498,656 | -12,036 | 0.07% | 18,270,866 |
| 2008-05-14 | 2008-05-09 | 34.546 | 510,692 | +4,680 | 0.07% | 17,642,618 |
| 2008-05-09 | 2008-05-07 | 34.472 | 506,012 | -5,683 | 0.07% | 17,443,103 |
| 2008-05-08 | 2008-05-06 | 36.491 | 511,695 | +3,677 | 0.07% | 18,672,093 |
| 2008-05-07 | 2008-05-05 | 37.089 | 508,018 | -66,866 | 0.07% | 18,841,817 |
| 2008-05-06 | 2008-05-02 | 36.939 | 574,884 | -7,690 | 0.08% | 21,235,827 |
| 2008-05-05 | 2008-04-30 | 34.684 | 582,574 | -12,370 | 0.08% | 20,205,946 |
| 2008-05-02 | 2008-04-29 | 34.910 | 594,944 | -16,298 | 0.09% | 20,769,562 |
| 2008-04-30 | 2008-04-28 | 33.176 | 611,242 | -994 | 0.09% | 20,278,514 |
| 2008-04-29 | 2008-04-25 | 32.874 | 612,236 | +13,262 | 0.09% | 20,126,841 |
| 2008-04-28 | 2008-04-24 | 34.382 | 598,974 | -13,262 | 0.09% | 20,594,112 |
| 2008-04-25 | 2008-04-23 | 33.402 | 612,236 | -50,067 | 0.09% | 20,449,978 |
| 2008-04-24 | 2008-04-22 | 31.140 | 662,303 | +12,600 | 0.10% | 20,624,197 |
| 2008-04-23 | 2008-04-21 | 29.798 | 649,703 | -3,316 | 0.09% | 19,359,854 |
| 2008-04-22 | 2008-04-18 | 28.200 | 653,019 | +46,419 | 0.09% | 18,414,829 |
| 2008-04-21 | 2008-04-17 | 29.225 | 606,600 | +25,199 | 0.09% | 17,727,865 |
| 2008-04-18 | 2008-04-16 | 29.708 | 581,401 | -1,657 | 0.08% | 17,271,985 |
| 2008-04-17 | 2008-04-15 | 30.039 | 583,058 | +994 | 0.08% | 17,514,646 |
| 2008-04-16 | 2008-04-14 | 31.065 | 582,064 | +3,979 | 0.08% | 18,081,657 |
| 2008-04-15 | 2008-04-11 | 32.045 | 578,085 | -1,658 | 0.08% | 18,524,688 |
| 2008-04-14 | 2008-04-10 | 31.819 | 579,743 | +4,708 | 0.08% | 18,446,681 |
| 2008-04-11 | 2008-04-09 | 32.422 | 575,035 | -5,968 | 0.08% | 18,643,738 |
| 2008-04-10 | 2008-04-08 | 33.251 | 581,003 | +1,326 | 0.08% | 19,319,115 |
| 2008-04-09 | 2008-04-07 | 33.025 | 579,677 | +3,316 | 0.08% | 19,143,901 |
| 2008-04-07 | 2008-04-02 | 33.101 | 576,361 | -2,188 | 0.08% | 19,077,847 |
| 2008-04-03 | 2008-04-01 | 33.327 | 578,549 | -1,990 | 0.08% | 19,281,139 |
| 2008-04-02 | 2008-03-31 | 33.101 | 580,539 | -40,119 | 0.08% | 19,216,141 |
| 2008-04-01 | 2008-03-28 | 30.462 | 620,658 | -15,915 | 0.09% | 18,906,189 |
| 2008-03-31 | 2008-03-27 | 28.501 | 636,573 | +25,530 | 0.09% | 18,143,049 |
| 2008-03-28 | 2008-03-26 | 31.593 | 611,043 | -30,172 | 0.09% | 19,304,389 |
| 2008-03-27 | 2008-03-25 | 32.347 | 641,215 | +20,159 | 0.09% | 20,741,073 |
| 2008-03-26 | 2008-03-20 | 29.044 | 621,056 | -2,321 | 0.09% | 18,037,955 |
| 2008-03-25 | 2008-03-19 | 31.517 | 623,377 | -72,646 | 0.09% | 19,647,049 |
| 2008-03-20 | 2008-03-18 | 26.450 | 696,023 | +133,290 | 0.10% | 18,409,985 |
| 2008-03-19 | 2008-03-17 | 28.622 | 562,733 | +6,962 | 0.08% | 16,106,414 |
| 2008-03-18 | 2008-03-14 | 33.628 | 555,771 | +2,321 | 0.08% | 18,689,643 |
| 2008-03-17 | 2008-03-13 | 34.533 | 553,450 | -3,978 | 0.08% | 19,112,352 |
| 2008-03-14 | 2008-03-12 | 34.081 | 557,428 | -1,327 | 0.08% | 18,997,545 |
| 2008-03-13 | 2008-03-11 | 33.855 | 558,755 | +5,836 | 0.08% | 18,916,380 |
| 2008-03-12 | 2008-03-10 | 34.609 | 552,919 | -862 | 0.08% | 19,135,705 |
| 2008-03-11 | 2008-03-07 | 35.513 | 553,781 | +4,642 | 0.08% | 19,666,597 |
| 2008-03-10 | 2008-03-06 | 36.041 | 549,139 | +1,989 | 0.08% | 19,791,579 |
| 2008-03-07 | 2008-03-05 | 36.494 | 547,150 | +663 | 0.08% | 19,967,424 |
| 2008-03-05 | 2008-03-03 | 37.926 | 546,487 | -8,620 | 0.08% | 20,726,124 |
| 2008-03-04 | 2008-02-29 | 37.097 | 555,107 | +4,376 | 0.08% | 20,592,642 |
| 2008-03-03 | 2008-02-28 | 38.303 | 550,731 | +1,326 | 0.08% | 21,094,707 |
| 2008-02-29 | 2008-02-27 | 36.192 | 549,405 | -17,904 | 0.08% | 19,884,016 |
| 2008-02-28 | 2008-02-26 | 33.628 | 567,309 | +1,127 | 0.08% | 19,077,646 |
| 2008-02-27 | 2008-02-25 | 33.176 | 566,182 | +2,056 | 0.08% | 18,783,607 |
| 2008-02-26 | 2008-02-22 | 34.759 | 564,126 | +2,652 | 0.08% | 19,608,632 |
| 2008-02-20 | 2008-02-18 | 37.474 | 561,474 | -1,326 | 0.08% | 21,040,512 |
| 2008-02-18 | 2008-02-14 | 36.041 | 562,800 | -3,315 | 0.08% | 20,283,937 |
| 2008-02-15 | 2008-02-13 | 35.589 | 566,115 | -3,979 | 0.08% | 20,147,303 |
| 2008-02-14 | 2008-02-12 | 34.759 | 570,094 | +2,851 | 0.08% | 19,816,076 |
| 2008-02-13 | 2008-02-11 | 33.779 | 567,243 | +663 | 0.08% | 19,160,967 |
| 2008-02-11 | 2008-02-04 | 37.549 | 566,580 | -9,416 | 0.08% | 21,274,573 |
| 2008-02-05 | 2008-02-01 | 33.704 | 575,996 | +9,018 | 0.08% | 19,413,206 |
| 2008-02-04 | 2008-01-31 | 32.799 | 566,978 | +1,990 | 0.08% | 18,596,265 |
| 2008-02-01 | 2008-01-30 | 34.232 | 564,988 | +15,583 | 0.08% | 19,340,395 |
| 2008-01-31 | 2008-01-29 | 36.871 | 549,405 | -663 | 0.08% | 20,256,842 |
| 2008-01-30 | 2008-01-28 | 37.700 | 550,068 | +170,757 | 0.08% | 20,737,512 |
| 2008-01-29 | 2008-01-25 | 38.529 | 379,311 | -6,300 | 0.06% | 14,614,589 |
| 2008-01-28 | 2008-01-24 | 38.152 | 385,611 | +40,451 | 0.06% | 14,711,948 |
| 2008-01-25 | 2008-01-23 | 38.002 | 345,160 | +79,244 | 0.05% | 13,116,600 |
| 2008-01-24 | 2008-01-22 | 35.513 | 265,916 | +25,531 | 0.04% | 9,443,558 |
| 2008-01-23 | 2008-01-21 | 36.720 | 240,385 | +9,947 | 0.03% | 8,826,867 |
| 2008-01-22 | 2008-01-18 | 37.248 | 230,438 | +3,315 | 0.03% | 8,583,241 |
| 2008-01-21 | 2008-01-17 | 38.605 | 227,123 | +15,916 | 0.03% | 8,768,016 |
| 2008-01-18 | 2008-01-16 | 37.248 | 211,207 | -6,632 | 0.03% | 7,866,934 |
| 2008-01-17 | 2008-01-15 | 38.982 | 217,839 | +12,600 | 0.03% | 8,491,735 |
| 2008-01-16 | 2008-01-14 | 38.228 | 205,239 | -18,568 | 0.03% | 7,845,816 |
| 2008-01-15 | 2008-01-11 | 39.887 | 223,807 | +15,584 | 0.03% | 8,926,878 |
| 2008-01-14 | 2008-01-10 | 40.942 | 208,223 | +32,825 | 0.03% | 8,525,086 |
| 2008-01-11 | 2008-01-09 | 43.581 | 175,398 | +5,636 | 0.03% | 7,644,036 |
| 2008-01-10 | 2008-01-08 | 44.863 | 169,762 | -6,631 | 0.02% | 7,616,014 |
| 2008-01-09 | 2008-01-07 | 44.712 | 176,393 | -124,669 | 0.03% | 7,886,899 |
| 2008-01-08 | 2008-01-04 | 45.240 | 301,062 | -18,567 | 0.04% | 13,620,011 |
| 2008-01-07 | 2008-01-03 | 41.847 | 319,629 | +8,952 | 0.05% | 13,375,481 |
| 2008-01-04 | 2008-01-02 | 43.279 | 310,677 | +1,989 | 0.05% | 13,445,943 |
| 2008-01-03 | 2007-12-31 | 43.807 | 308,688 | -36,472 | 0.04% | 13,522,785 |
| 2008-01-02 | 2007-12-27 | 43.656 | 345,160 | +32,162 | 0.05% | 15,068,475 |
| 2007-12-28 | 2007-12-24 | 42.073 | 312,998 | -28,515 | 0.05% | 13,168,795 |
| 2007-12-27 | 2007-12-20 | 39.811 | 341,513 | +3,316 | 0.05% | 13,596,008 |
| 2007-12-21 | 2007-12-19 | 39.962 | 338,197 | -4,310 | 0.05% | 13,514,995 |
| 2007-12-20 | 2007-12-18 | 39.660 | 342,507 | +3,647 | 0.05% | 13,583,931 |
| 2007-12-19 | 2007-12-17 | 41.168 | 338,860 | -5,637 | 0.05% | 13,950,289 |
| 2007-12-18 | 2007-12-14 | 42.224 | 344,497 | -10,610 | 0.05% | 14,546,005 |
| 2007-12-17 | 2007-12-13 | 42.224 | 355,107 | +11,273 | 0.05% | 14,994,001 |
| 2007-12-14 | 2007-12-12 | 40.414 | 343,834 | -2,984 | 0.05% | 13,895,810 |
| 2007-12-13 | 2007-12-11 | 39.887 | 346,818 | -1,326 | 0.05% | 13,833,356 |
| 2007-12-12 | 2007-12-10 | 39.208 | 348,144 | +1,326 | 0.05% | 13,649,996 |
| 2007-12-10 | 2007-12-06 | 40.791 | 346,818 | -663 | 0.05% | 14,147,157 |
| 2007-12-06 | 2007-12-04 | 39.359 | 347,481 | +5,637 | 0.05% | 13,676,401 |
| 2007-12-05 | 2007-12-03 | 40.565 | 341,844 | -663 | 0.05% | 13,866,936 |
| 2007-12-04 | 2007-11-30 | 39.736 | 342,507 | -13,263 | 0.05% | 13,609,756 |
| 2007-12-03 | 2007-11-29 | 38.529 | 355,770 | -14,257 | 0.05% | 13,707,571 |
| 2007-11-30 | 2007-11-28 | 35.966 | 370,027 | +16,578 | 0.05% | 13,308,284 |
| 2007-11-29 | 2007-11-27 | 34.910 | 353,449 | +1,989 | 0.05% | 12,338,945 |
| 2007-11-28 | 2007-11-26 | 35.513 | 351,460 | -11,273 | 0.05% | 12,481,508 |
| 2007-11-27 | 2007-11-23 | 35.136 | 362,733 | +3,979 | 0.05% | 12,745,100 |
| 2007-11-26 | 2007-11-22 | 35.589 | 358,754 | +14,920 | 0.05% | 12,767,593 |
| 2007-11-23 | 2007-11-21 | 36.267 | 343,834 | +5,305 | 0.05% | 12,469,934 |
| 2007-11-22 | 2007-11-20 | 37.700 | 338,529 | -7,957 | 0.05% | 12,762,512 |
| 2007-11-21 | 2007-11-19 | 36.041 | 346,486 | +7,957 | 0.05% | 12,487,740 |
| 2007-11-20 | 2007-11-16 | 37.926 | 338,529 | +149,205 | 0.05% | 12,839,087 |
| 2007-11-16 | 2007-11-14 | 41.470 | 189,324 | -3,316 | 0.03% | 7,851,247 |
| 2007-11-15 | 2007-11-13 | 40.640 | 192,640 | -7,294 | 0.03% | 7,828,986 |
| 2007-11-14 | 2007-11-12 | 38.982 | 199,934 | -14,258 | 0.03% | 7,793,768 |
| 2007-11-13 | 2007-11-09 | 39.585 | 214,192 | +3,316 | 0.03% | 8,478,769 |
| 2007-11-12 | 2007-11-08 | 41.621 | 210,876 | -2,652 | 0.03% | 8,776,806 |
| 2007-11-09 | 2007-11-07 | 43.883 | 213,528 | -9,947 | 0.03% | 9,370,183 |
| 2007-11-08 | 2007-11-06 | 42.827 | 223,475 | +1,326 | 0.03% | 9,570,785 |
| 2007-11-02 | 2007-10-31 | 43.430 | 222,149 | +9,947 | 0.03% | 9,647,996 |
| 2007-11-01 | 2007-10-30 | 45.315 | 212,202 | -6,300 | 0.03% | 9,615,995 |
| 2007-10-31 | 2007-10-29 | 44.486 | 218,502 | -23,209 | 0.03% | 9,720,256 |
| 2007-10-30 | 2007-10-26 | 41.470 | 241,711 | -29,841 | 0.04% | 10,023,730 |
| 2007-10-29 | 2007-10-25 | 39.962 | 271,552 | -664 | 0.04% | 10,851,734 |
| 2007-10-26 | 2007-10-24 | 38.303 | 272,216 | -6,631 | 0.04% | 10,426,718 |
| 2007-10-25 | 2007-10-23 | 37.021 | 278,847 | +1,326 | 0.04% | 10,323,281 |
| 2007-10-24 | 2007-10-22 | 37.926 | 277,521 | +1,990 | 0.04% | 10,525,291 |
| 2007-10-23 | 2007-10-18 | 37.398 | 275,531 | -9,284 | 0.04% | 10,304,393 |
| 2007-10-22 | 2007-10-17 | 35.589 | 284,815 | +9,284 | 0.04% | 10,136,199 |
| 2007-10-18 | 2007-10-16 | 36.720 | 275,531 | +663 | 0.04% | 10,117,418 |
| 2007-10-17 | 2007-10-15 | 38.077 | 274,868 | -1,989 | 0.04% | 10,466,123 |
| 2007-10-16 | 2007-10-12 | 38.454 | 276,857 | +20,225 | 0.04% | 10,646,233 |
| 2007-10-15 | 2007-10-11 | 39.585 | 256,632 | -663 | 0.04% | 10,158,752 |
| 2007-10-12 | 2007-10-10 | 38.002 | 257,295 | +7,958 | 0.04% | 9,777,597 |
| 2007-10-11 | 2007-10-09 | 38.228 | 249,337 | +331 | 0.04% | 9,531,581 |
| 2007-10-10 | 2007-10-08 | 38.077 | 249,006 | +663 | 0.04% | 9,481,378 |
| 2007-10-08 | 2007-10-04 | 37.851 | 248,343 | +26,525 | 0.04% | 9,399,958 |
| 2007-10-05 | 2007-10-03 | 39.434 | 221,818 | +664 | 0.03% | 8,747,194 |
| 2007-10-04 | 2007-10-02 | 41.470 | 221,154 | -6,963 | 0.03% | 9,171,234 |
| 2007-10-03 | 2007-09-28 | 40.490 | 228,117 | -1,990 | 0.03% | 9,236,389 |
| 2007-10-02 | 2007-09-27 | 39.811 | 230,107 | -1,658 | 0.03% | 9,160,813 |
| 2007-09-28 | 2007-09-25 | 38.454 | 231,765 | -2,984 | 0.03% | 8,912,269 |
| 2007-09-25 | 2007-09-21 | 38.680 | 234,749 | +5,305 | 0.03% | 9,080,116 |
| 2007-09-24 | 2007-09-20 | 39.811 | 229,444 | +11,937 | 0.03% | 9,134,418 |
| 2007-09-21 | 2007-09-19 | 41.621 | 217,507 | -10,610 | 0.03% | 9,052,793 |
| 2007-09-20 | 2007-09-18 | 40.716 | 228,117 | +5,305 | 0.03% | 9,287,989 |
| 2007-09-18 | 2007-09-14 | 38.906 | 222,812 | -41,114 | 0.03% | 8,668,791 |
| 2007-09-17 | 2007-09-13 | 38.468 | 263,926 | -33,157 | 0.04% | 10,152,822 |
| 2007-09-14 | 2007-09-12 | 37.562 | 297,083 | -158,085 | 0.04% | 11,158,890 |
| 2007-09-13 | 2007-09-11 | 36.277 | 455,168 | +6,484 | 0.07% | 16,512,003 |
| 2007-09-12 | 2007-09-10 | 37.259 | 448,684 | -2,647 | 0.07% | 16,717,614 |
| 2007-09-11 | 2007-09-07 | 35.445 | 451,331 | -2,646 | 0.07% | 15,997,599 |
| 2007-09-10 | 2007-09-06 | 34.765 | 453,977 | +1,323 | 0.07% | 15,782,597 |
| 2007-09-07 | 2007-09-05 | 34.614 | 452,654 | -21,171 | 0.07% | 15,668,183 |
| 2007-09-06 | 2007-09-04 | 34.765 | 473,825 | -35,923 | 0.07% | 16,472,617 |
| 2007-09-05 | 2007-09-03 | 34.765 | 509,748 | +11,908 | 0.07% | 17,721,487 |
| 2007-09-04 | 2007-08-31 | 33.480 | 497,840 | -39,959 | 0.07% | 16,667,878 |
| 2007-09-03 | 2007-08-30 | 32.649 | 537,799 | +19,847 | 0.08% | 17,558,626 |
| 2007-08-31 | 2007-08-29 | 31.515 | 517,952 | -2,448 | 0.08% | 16,323,466 |
| 2007-08-30 | 2007-08-28 | 32.422 | 520,400 | -3,440 | 0.08% | 16,872,575 |
| 2007-08-29 | 2007-08-27 | 30.382 | 523,840 | -14,555 | 0.08% | 15,915,178 |
| 2007-08-24 | 2007-08-22 | 28.870 | 538,395 | -1,323 | 0.08% | 15,543,585 |
| 2007-08-23 | 2007-08-21 | 28.991 | 539,718 | +7,939 | 0.08% | 15,647,044 |
| 2007-08-21 | 2007-08-17 | 24.487 | 531,779 | +10,321 | 0.08% | 13,021,559 |
| 2007-08-20 | 2007-08-16 | 25.908 | 521,458 | +34,402 | 0.08% | 13,509,739 |
| 2007-08-15 | 2007-08-13 | 29.747 | 487,056 | -1,323 | 0.07% | 14,488,412 |
| 2007-08-14 | 2007-08-10 | 29.777 | 488,379 | +1,323 | 0.07% | 14,542,531 |
| 2007-08-13 | 2007-08-09 | 29.777 | 487,056 | -1,323 | 0.07% | 14,503,136 |
| 2007-08-10 | 2007-08-08 | 30.079 | 488,379 | +2,646 | 0.07% | 14,690,171 |
| 2007-08-09 | 2007-08-07 | 28.538 | 485,733 | -3,573 | 0.07% | 13,861,697 |
| 2007-08-08 | 2007-08-06 | 28.749 | 489,306 | +22,296 | 0.07% | 14,067,206 |
| 2007-08-07 | 2007-08-03 | 29.324 | 467,010 | +3,969 | 0.07% | 13,694,453 |
| 2007-08-06 | 2007-08-02 | 27.812 | 463,041 | -25,140 | 0.07% | 12,878,167 |
| 2007-08-03 | 2007-08-01 | 26.784 | 488,181 | +30,433 | 0.07% | 13,075,593 |
| 2007-08-02 | 2007-07-31 | 28.447 | 457,748 | +34,402 | 0.07% | 13,021,556 |
| 2007-08-01 | 2007-07-30 | 27.812 | 423,346 | +29,110 | 0.06% | 11,774,164 |
| 2007-07-31 | 2007-07-27 | 28.780 | 394,236 | -10,586 | 0.06% | 11,345,928 |
| 2007-07-30 | 2007-07-26 | 29.626 | 404,822 | +11,909 | 0.06% | 11,993,252 |
| 2007-07-27 | 2007-07-25 | 30.140 | 392,913 | +35,725 | 0.06% | 11,842,362 |
| 2007-07-24 | 2007-07-20 | 31.289 | 357,188 | -3,969 | 0.05% | 11,175,938 |
| 2007-07-23 | 2007-07-19 | 29.747 | 361,157 | -2,977 | 0.05% | 10,743,305 |
| 2007-07-19 | 2007-07-17 | 29.777 | 364,134 | -2,647 | 0.05% | 10,842,870 |
| 2007-07-13 | 2007-07-11 | 29.928 | 366,781 | -2,646 | 0.05% | 10,977,130 |
| 2007-07-11 | 2007-07-09 | 30.049 | 369,427 | +2,646 | 0.05% | 11,100,992 |
| 2007-07-10 | 2007-07-06 | 29.142 | 366,781 | -39,695 | 0.05% | 10,688,842 |
| 2007-07-09 | 2007-07-05 | 29.414 | 406,476 | +25,141 | 0.06% | 11,956,238 |
| 2007-07-06 | 2007-07-04 | 29.414 | 381,335 | +1,323 | 0.06% | 11,216,731 |
| 2007-07-05 | 2007-07-03 | 29.475 | 380,012 | +1,323 | 0.06% | 11,200,792 |
| 2007-07-04 | 2007-06-29 | 28.659 | 378,689 | +1,323 | 0.06% | 10,852,700 |
| 2007-07-03 | 2007-06-28 | 29.384 | 377,366 | -8,997 | 0.06% | 11,088,577 |
| 2007-06-29 | 2007-06-27 | 27.963 | 386,363 | +3,969 | 0.06% | 10,803,987 |
| 2007-06-28 | 2007-06-26 | 28.266 | 382,394 | +7,939 | 0.06% | 10,808,601 |
| 2007-06-26 | 2007-06-22 | 29.596 | 374,455 | 0.05% | 11,082,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy