History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 34,000 | +0 | 0.00% | 575,280 |
| 2025-10-13 | 2025-10-09 | 16.920 | 34,000 | +0 | 0.00% | 575,280 |
| 2025-10-10 | 2025-10-08 | 17.340 | 34,000 | +0 | 0.00% | 589,560 |
| 2025-10-09 | 2025-10-06 | 17.140 | 34,000 | +0 | 0.00% | 582,760 |
| 2025-10-08 | 2025-10-03 | 17.300 | 34,000 | +0 | 0.00% | 588,200 |
| 2025-10-06 | 2025-10-02 | 17.540 | 34,000 | +0 | 0.00% | 596,360 |
| 2025-10-03 | 2025-09-30 | 17.640 | 34,000 | +0 | 0.00% | 599,760 |
| 2025-10-02 | 2025-09-29 | 17.180 | 34,000 | +0 | 0.00% | 584,120 |
| 2025-09-30 | 2025-09-26 | 16.950 | 34,000 | +0 | 0.00% | 576,300 |
| 2025-09-29 | 2025-09-25 | 17.220 | 34,000 | +0 | 0.00% | 585,480 |
| 2025-09-26 | 2025-09-24 | 17.570 | 34,000 | +0 | 0.00% | 597,380 |
| 2025-09-25 | 2025-09-23 | 17.370 | 34,000 | +0 | 0.00% | 590,580 |
| 2025-09-24 | 2025-09-22 | 17.840 | 34,000 | +0 | 0.00% | 606,560 |
| 2025-09-23 | 2025-09-19 | 17.760 | 34,000 | +0 | 0.00% | 603,840 |
| 2025-09-22 | 2025-09-18 | 17.760 | 34,000 | +0 | 0.00% | 603,840 |
| 2025-09-19 | 2025-09-17 | 18.100 | 34,000 | +0 | 0.00% | 615,400 |
| 2025-09-18 | 2025-09-16 | 18.210 | 34,000 | +0 | 0.00% | 619,140 |
| 2025-09-17 | 2025-09-15 | 18.070 | 34,000 | +0 | 0.00% | 614,380 |
| 2025-09-16 | 2025-09-12 | 18.080 | 34,000 | +0 | 0.00% | 614,720 |
| 2025-09-15 | 2025-09-11 | 18.150 | 34,000 | +0 | 0.00% | 617,100 |
| 2025-09-12 | 2025-09-10 | 18.640 | 34,000 | +0 | 0.00% | 633,760 |
| 2025-09-11 | 2025-09-09 | 18.840 | 34,000 | +0 | 0.00% | 640,560 |
| 2025-09-10 | 2025-09-08 | 18.870 | 34,000 | +0 | 0.00% | 641,580 |
| 2025-09-09 | 2025-09-05 | 18.850 | 34,000 | +0 | 0.00% | 640,900 |
| 2025-09-08 | 2025-09-04 | 18.590 | 34,000 | +0 | 0.00% | 632,060 |
| 2025-09-05 | 2025-09-03 | 18.320 | 34,000 | +0 | 0.00% | 622,880 |
| 2025-09-04 | 2025-09-02 | 18.885 | 34,000 | +0 | 0.00% | 642,106 |
| 2025-09-03 | 2025-09-01 | 19.151 | 34,000 | +676 | 0.00% | 651,125 |
| 2025-09-02 | 2025-08-29 | 19.273 | 33,324 | +0 | 0.00% | 642,259 |
| 2025-09-01 | 2025-08-28 | 19.192 | 33,324 | +0 | 0.00% | 639,539 |
| 2025-08-29 | 2025-08-27 | 19.385 | 33,324 | +0 | 0.00% | 645,999 |
| 2025-08-28 | 2025-08-26 | 20.365 | 33,324 | +0 | 0.00% | 678,639 |
| 2025-08-27 | 2025-08-25 | 20.691 | 33,324 | +0 | 0.00% | 689,519 |
| 2025-08-26 | 2025-08-22 | 20.100 | 33,324 | -3,430 | 0.00% | 669,799 |
| 2025-08-25 | 2025-08-21 | 18.477 | 36,754 | -2,941 | 0.00% | 679,117 |
| 2025-08-22 | 2025-08-20 | 18.743 | 39,695 | +2,941 | 0.00% | 743,988 |
| 2025-08-21 | 2025-08-19 | 18.845 | 36,754 | -981 | 0.00% | 692,616 |
| 2025-08-20 | 2025-08-18 | 18.375 | 37,735 | +981 | 0.00% | 693,393 |
| 2025-08-19 | 2025-08-15 | 18.345 | 36,754 | +2,940 | 0.00% | 674,242 |
| 2025-08-18 | 2025-08-14 | 18.365 | 33,814 | -1,960 | 0.00% | 620,998 |
| 2025-07-24 | 2025-07-22 | 17.345 | 35,774 | -19,603 | 0.00% | 620,494 |
| 2025-07-16 | 2025-07-14 | 16.386 | 55,377 | +19,603 | 0.00% | 907,395 |
| 2025-07-07 | 2025-07-03 | 17.549 | 35,774 | -4,901 | 0.00% | 627,794 |
| 2025-06-16 | 2025-06-12 | 16.215 | 40,675 | +595 | 0.00% | 659,546 |
| 2025-04-02 | 2025-03-31 | 16.484 | 40,080 | +4,829 | 0.00% | 660,688 |
| 2025-03-25 | 2025-03-21 | 17.996 | 35,251 | +1,932 | 0.00% | 634,376 |
| 2025-03-20 | 2025-03-18 | 19.839 | 33,319 | -5,795 | 0.00% | 661,018 |
| 2025-02-03 | 2025-01-24 | 16.381 | 39,114 | -966 | 0.00% | 640,714 |
| 2025-01-16 | 2025-01-14 | 15.532 | 40,080 | +966 | 0.00% | 622,507 |
| 2024-11-06 | 2024-11-04 | 16.484 | 39,114 | -1,931 | 0.00% | 644,764 |
| 2024-10-17 | 2024-10-15 | 16.981 | 41,045 | +5,794 | 0.00% | 696,995 |
| 2024-10-04 | 2024-10-02 | 20.543 | 35,251 | +1,932 | 0.00% | 724,167 |
| 2024-10-03 | 2024-09-30 | 20.398 | 33,319 | -1,932 | 0.00% | 679,648 |
| 2024-09-30 | 2024-09-26 | 18.389 | 35,251 | -10,623 | 0.00% | 648,246 |
| 2024-08-30 | 2024-08-28 | 15.122 | 45,874 | +9,658 | 0.00% | 693,703 |
| 2024-08-29 | 2024-08-27 | 15.612 | 36,216 | +1,052 | 0.00% | 565,422 |
| 2024-07-08 | 2024-07-04 | 16.743 | 35,164 | +938 | 0.00% | 588,747 |
| 2024-06-17 | 2024-06-13 | 20.807 | 34,226 | +369 | 0.00% | 712,128 |
| 2024-06-14 | 2024-06-12 | 20.634 | 33,857 | +9,276 | 0.00% | 698,611 |
| 2024-05-31 | 2024-05-29 | 22.639 | 24,581 | +1,855 | 0.00% | 556,498 |
| 2024-05-07 | 2024-05-03 | 23.664 | 22,726 | -9,276 | 0.00% | 537,777 |
| 2024-03-28 | 2024-03-26 | 21.669 | 32,002 | +9,276 | 0.00% | 693,454 |
| 2024-03-14 | 2024-03-12 | 23.825 | 22,726 | -9,276 | 0.00% | 541,452 |
| 2024-03-07 | 2024-03-05 | 20.181 | 32,002 | +9,276 | 0.00% | 645,844 |
| 2024-02-20 | 2024-02-16 | 22.909 | 22,726 | -9,276 | 0.00% | 520,627 |
| 2023-12-13 | 2023-12-11 | 19.729 | 32,002 | +9,276 | 0.00% | 631,354 |
| 2023-11-28 | 2023-11-24 | 24.580 | 22,726 | +9,276 | 0.00% | 558,602 |
| 2023-11-16 | 2023-11-14 | 25.658 | 13,450 | -928 | 0.00% | 345,099 |
| 2023-11-13 | 2023-11-09 | 26.952 | 14,378 | +9,276 | 0.00% | 387,510 |
| 2023-11-07 | 2023-11-03 | 29.701 | 5,102 | -11,131 | 0.00% | 151,533 |
| 2023-10-31 | 2023-10-27 | 26.844 | 16,233 | +1,855 | 0.00% | 435,756 |
| 2023-10-30 | 2023-10-26 | 25.820 | 14,378 | +10,204 | 0.00% | 371,235 |
| 2023-10-12 | 2023-10-10 | 34.336 | 4,174 | -9,276 | 0.00% | 143,320 |
| 2023-10-06 | 2023-10-04 | 33.528 | 13,450 | +9,276 | 0.00% | 450,949 |
| 2023-08-23 | 2023-08-21 | 41.951 | 4,174 | +44 | 0.00% | 175,103 |
| 2023-08-21 | 2023-08-17 | 44.403 | 4,130 | +918 | 0.00% | 183,383 |
| 2023-08-18 | 2023-08-16 | 42.932 | 3,212 | +918 | 0.00% | 137,896 |
| 2023-08-07 | 2023-08-03 | 47.780 | 2,294 | +917 | 0.00% | 109,608 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +14 | 0.00% | 69,350 |
| 2023-03-13 | 2023-03-09 | 71.939 | 1,363 | +909 | 0.00% | 98,053 |
| 2023-03-09 | 2023-03-07 | 74.306 | 454 | +454 | 0.00% | 33,735 |
| 2023-01-12 | 2023-01-10 | 81.626 | 0 | -454 | ||
| 2023-01-03 | 2022-12-29 | 74.031 | 454 | +454 | 0.00% | 33,610 |
| 2022-12-28 | 2022-12-22 | 74.416 | 0 | -454 | ||
| 2022-12-19 | 2022-12-15 | 68.361 | 454 | +454 | 0.00% | 31,036 |
| 2022-11-02 | 2022-10-31 | 44.694 | 0 | -908 | ||
| 2022-10-24 | 2022-10-20 | 55.922 | 908 | +908 | 0.00% | 50,777 |
| 2022-07-20 | 2022-07-18 | 75.076 | 0 | -908 | ||
| 2022-07-19 | 2022-07-15 | 73.205 | 908 | +908 | 0.00% | 66,470 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -450 | ||
| 2022-05-31 | 2022-05-27 | 58.455 | 450 | +450 | 0.00% | 26,305 |
| 2021-12-02 | 2021-11-30 | 98.368 | 0 | -901 | ||
| 2021-11-25 | 2021-11-23 | 97.924 | 901 | +901 | 0.00% | 88,229 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -1,796 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 1,796 | +898 | 0.00% | 94,823 |
| 2021-02-17 | 2021-02-11 | 59.480 | 898 | -898 | 0.00% | 53,413 |
| 2021-02-16 | 2021-02-09 | 58.811 | 1,796 | -897 | 0.00% | 105,625 |
| 2021-02-04 | 2021-02-02 | 55.748 | 2,693 | +897 | 0.00% | 150,130 |
| 2021-01-29 | 2021-01-27 | 54.412 | 1,796 | +1,347 | 0.00% | 97,723 |
| 2021-01-27 | 2021-01-25 | 57.085 | 449 | +449 | 0.00% | 25,631 |
| 2021-01-22 | 2021-01-20 | 61.262 | 0 | -449 | ||
| 2021-01-18 | 2021-01-14 | 54.746 | 449 | +449 | 0.00% | 24,581 |
| 2021-01-04 | 2020-12-29 | 56.361 | 0 | -449 | ||
| 2020-12-29 | 2020-12-24 | 55.693 | 449 | -898 | 0.00% | 25,006 |
| 2020-12-21 | 2020-12-17 | 52.128 | 1,347 | +898 | 0.00% | 70,217 |
| 2020-12-17 | 2020-12-15 | 53.743 | 449 | -898 | 0.00% | 24,131 |
| 2020-12-11 | 2020-12-09 | 48.063 | 1,347 | -449 | 0.00% | 64,740 |
| 2020-11-30 | 2020-11-26 | 47.896 | 1,796 | +898 | 0.00% | 86,020 |
| 2020-10-30 | 2020-10-28 | 45.779 | 898 | +898 | 0.00% | 41,110 |
| 2020-08-19 | 2020-08-17 | 36.367 | 0 | -1,796 | ||
| 2020-08-14 | 2020-08-12 | 32.135 | 1,796 | +1,796 | 0.00% | 57,714 |
| 2020-03-31 | 2020-03-27 | 25.459 | 0 | -1,337 | ||
| 2020-02-17 | 2020-02-13 | 25.908 | 1,337 | +1,337 | 0.00% | 34,638 |
| 2019-08-22 | 2019-08-20 | 24.562 | 0 | -1,337 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 1,337 | +9 | 0.00% | 21,714 |
| 2019-03-05 | 2019-03-01 | 12.807 | 1,328 | -8,855 | 0.00% | 17,008 |
| 2018-11-09 | 2018-11-07 | 9.013 | 10,183 | -7,083 | 0.00% | 91,774 |
| 2018-09-27 | 2018-09-24 | 8.109 | 17,266 | +5,313 | 0.00% | 140,010 |
| 2018-08-31 | 2018-08-29 | 9.295 | 11,953 | +8,854 | 0.00% | 111,102 |
| 2018-08-23 | 2018-08-21 | 9.622 | 3,099 | -8,854 | 0.00% | 29,820 |
| 2018-07-16 | 2018-07-12 | 10.052 | 11,953 | -3,542 | 0.00% | 120,146 |
| 2018-06-01 | 2018-05-30 | 10.052 | 15,495 | +5,312 | 0.00% | 155,749 |
| 2018-05-28 | 2018-05-24 | 10.255 | 10,183 | +8,855 | 0.00% | 104,425 |
| 2018-02-20 | 2018-02-13 | 7.115 | 1,328 | -8,855 | 0.00% | 9,449 |
| 2018-02-12 | 2018-02-08 | 6.641 | 10,183 | +8,855 | 0.00% | 67,623 |
| 2016-08-15 | 2016-08-11 | 4.958 | 1,328 | -17,709 | 0.00% | 6,584 |
| 2015-03-24 | 2015-03-20 | 5.206 | 19,037 | -7,378 | 0.00% | 99,116 |
| 2015-02-02 | 2015-01-29 | 3.829 | 26,415 | +7,378 | 0.00% | 101,133 |
| 2015-01-02 | 2014-12-29 | 4.504 | 19,037 | +1,758 | 0.00% | 85,749 |
| 2014-07-28 | 2014-07-24 | 5.587 | 17,279 | -24,110 | 0.00% | 96,536 |
| 2014-07-10 | 2014-07-08 | 6.869 | 41,389 | +16,074 | 0.00% | 284,281 |
| 2014-04-28 | 2014-04-24 | 6.744 | 25,315 | -16,074 | 0.00% | 170,727 |
| 2014-03-31 | 2014-03-27 | 6.209 | 41,389 | +16,074 | 0.00% | 256,986 |
| 2014-01-24 | 2014-01-22 | 8.138 | 25,315 | +24,110 | 0.00% | 206,006 |
| 2014-01-20 | 2014-01-16 | 8.660 | 1,205 | -16,074 | 0.00% | 10,436 |
| 2014-01-17 | 2014-01-15 | 8.436 | 17,279 | +16,074 | 0.00% | 145,771 |
| 2014-01-13 | 2014-01-09 | 8.959 | 1,205 | -24,110 | 0.00% | 10,796 |
| 2013-12-17 | 2013-12-13 | 8.511 | 25,315 | +16,073 | 0.00% | 215,456 |
| 2013-12-10 | 2013-12-06 | 9.009 | 9,242 | -8,037 | 0.00% | 83,259 |
| 2013-11-27 | 2013-11-25 | 8.835 | 17,279 | -16,073 | 0.00% | 152,652 |
| 2013-11-14 | 2013-11-12 | 7.926 | 33,352 | +16,073 | 0.00% | 264,354 |
| 2013-11-07 | 2013-11-05 | 8.822 | 17,279 | +16,074 | 0.00% | 152,436 |
| 2013-11-04 | 2013-10-31 | 8.835 | 1,205 | -16,074 | 0.00% | 10,646 |
| 2013-10-29 | 2013-10-25 | 8.611 | 17,279 | +16,074 | 0.00% | 148,781 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,205 | -16,074 | 0.00% | 11,350 |
| 2013-10-16 | 2013-10-11 | 8.660 | 17,279 | +16,074 | 0.00% | 149,641 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,205 | -8,037 | 0.00% | 7,482 |
| 2013-07-19 | 2013-07-17 | 5.649 | 9,242 | +8,037 | 0.00% | 52,209 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,205 | +98 | 0.00% | 7,834 |
| 2013-03-04 | 2013-02-28 | 6.488 | 1,107 | -7,383 | 0.00% | 7,182 |
| 2013-02-21 | 2013-02-19 | 6.407 | 8,490 | +7,383 | 0.00% | 54,393 |
| 2013-02-20 | 2013-02-18 | 6.610 | 1,107 | -4,430 | 0.00% | 7,317 |
| 2013-02-19 | 2013-02-15 | 6.488 | 5,537 | -2,215 | 0.00% | 35,924 |
| 2013-02-15 | 2013-02-08 | 6.339 | 7,752 | -738 | 0.00% | 49,140 |
| 2013-02-14 | 2013-02-07 | 6.244 | 8,490 | +7,383 | 0.00% | 53,013 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,107 | -7,383 | 0.00% | 6,957 |
| 2012-09-21 | 2012-09-19 | 5.662 | 8,490 | +7,383 | 0.00% | 48,068 |
| 2012-02-13 | 2012-02-09 | 13.274 | 1,107 | -739 | 0.00% | 14,694 |
| 2011-12-28 | 2011-12-22 | 8.533 | 1,846 | -1,845 | 0.00% | 15,752 |
| 2011-09-22 | 2011-09-20 | 11.743 | 3,691 | -3,692 | 0.00% | 43,345 |
| 2011-09-19 | 2011-09-15 | 12.217 | 7,383 | -1,476 | 0.00% | 90,202 |
| 2011-09-16 | 2011-09-14 | 11.757 | 8,859 | -739 | 0.00% | 104,155 |
| 2011-09-12 | 2011-09-08 | 13.655 | 9,598 | +135 | 0.00% | 131,063 |
| 2011-08-22 | 2011-08-18 | 12.652 | 9,463 | -1,456 | 0.00% | 119,729 |
| 2011-07-14 | 2011-07-12 | 13.600 | 10,919 | +1,820 | 0.00% | 148,501 |
| 2011-07-13 | 2011-07-11 | 14.012 | 9,099 | -7,279 | 0.00% | 127,499 |
| 2011-07-11 | 2011-07-07 | 15.853 | 16,378 | +14,558 | 0.00% | 259,644 |
| 2011-05-11 | 2011-05-06 | 20.775 | 1,820 | -1,456 | 0.00% | 37,810 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,276 | +53 | 0.00% | 64,948 |
| 2011-02-09 | 2011-02-07 | 20.747 | 3,223 | -716 | 0.00% | 66,867 |
| 2010-12-20 | 2010-12-16 | 29.599 | 3,939 | +1,074 | 0.00% | 116,589 |
| 2010-12-15 | 2010-12-13 | 30.227 | 2,865 | -1,791 | 0.00% | 86,600 |
| 2010-12-14 | 2010-12-10 | 29.738 | 4,656 | +717 | 0.00% | 138,461 |
| 2010-12-07 | 2010-12-03 | 30.715 | 3,939 | -1,075 | 0.00% | 120,988 |
| 2010-11-18 | 2010-11-16 | 29.389 | 5,014 | +1,075 | 0.00% | 147,357 |
| 2010-11-16 | 2010-11-12 | 30.297 | 3,939 | +1,074 | 0.00% | 119,338 |
| 2010-11-12 | 2010-11-10 | 31.134 | 2,865 | +1,432 | 0.00% | 89,200 |
| 2010-11-10 | 2010-11-08 | 32.112 | 1,433 | -1,074 | 0.00% | 46,016 |
| 2010-10-29 | 2010-10-27 | 30.715 | 2,507 | +1,074 | 0.00% | 77,004 |
| 2010-10-19 | 2010-10-15 | 33.857 | 1,433 | -716 | 0.00% | 48,517 |
| 2010-10-15 | 2010-10-13 | 32.949 | 2,149 | +716 | 0.00% | 70,808 |
| 2010-10-06 | 2010-10-04 | 33.787 | 1,433 | -716 | 0.00% | 48,417 |
| 2010-09-30 | 2010-09-28 | 32.530 | 2,149 | +716 | 0.00% | 69,908 |
| 2010-09-28 | 2010-09-24 | 34.974 | 1,433 | -1,074 | 0.00% | 50,117 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,507 | +27 | 0.00% | 86,490 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,480 | +1,063 | 0.00% | 84,509 |
| 2010-08-27 | 2010-08-25 | 36.616 | 1,417 | +708 | 0.00% | 51,885 |
| 2010-08-19 | 2010-08-17 | 37.392 | 709 | -708 | 0.00% | 26,511 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,417 | -709 | 0.00% | 52,485 |
| 2010-08-12 | 2010-08-10 | 35.558 | 2,126 | +709 | 0.00% | 75,596 |
| 2010-07-28 | 2010-07-26 | 36.263 | 1,417 | +708 | 0.00% | 51,385 |
| 2010-07-12 | 2010-07-08 | 36.263 | 709 | -708 | 0.00% | 25,711 |
| 2010-07-05 | 2010-06-30 | 36.404 | 1,417 | +708 | 0.00% | 51,585 |
| 2010-06-10 | 2010-06-08 | 36.122 | 709 | -708 | 0.00% | 25,611 |
| 2010-06-09 | 2010-06-07 | 35.840 | 1,417 | +708 | 0.00% | 50,785 |
| 2010-06-01 | 2010-05-28 | 37.533 | 709 | -708 | 0.00% | 26,611 |
| 2010-05-18 | 2010-05-14 | 37.321 | 1,417 | +708 | 0.00% | 52,885 |
| 2010-05-17 | 2010-05-13 | 38.521 | 709 | -708 | 0.00% | 27,311 |
| 2010-05-14 | 2010-05-12 | 38.239 | 1,417 | +708 | 0.00% | 54,184 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-04-23 | 2010-04-21 | 41.154 | 702 | -702 | 0.00% | 28,890 |
| 2010-04-20 | 2010-04-16 | 40.300 | 1,404 | +702 | 0.00% | 56,581 |
| 2009-12-21 | 2009-12-17 | 39.018 | 702 | -1,405 | 0.00% | 27,391 |
| 2009-12-14 | 2009-12-10 | 36.597 | 2,107 | +1,405 | 0.00% | 77,110 |
| 2009-11-26 | 2009-11-24 | 36.882 | 702 | -2,809 | 0.00% | 25,891 |
| 2009-11-12 | 2009-11-10 | 32.681 | 3,511 | -702 | 0.00% | 114,744 |
| 2009-11-03 | 2009-10-30 | 30.474 | 4,213 | +2,809 | 0.00% | 128,387 |
| 2009-10-19 | 2009-10-15 | 31.186 | 1,404 | +702 | 0.00% | 43,785 |
| 2009-09-15 | 2009-09-11 | 34.827 | 702 | +4 | 0.00% | 24,449 |
| 2009-08-31 | 2009-08-27 | 31.961 | 698 | -697 | 0.00% | 22,309 |
| 2009-08-28 | 2009-08-26 | 30.671 | 1,395 | +697 | 0.00% | 42,786 |
| 2009-06-11 | 2009-06-09 | 27.231 | 698 | -697 | 0.00% | 19,007 |
| 2009-05-19 | 2009-05-15 | 26.314 | 1,395 | -1,396 | 0.00% | 36,708 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,791 | +1,406 | 0.00% | 70,835 |
| 2009-05-11 | 2009-05-07 | 26.852 | 1,385 | +692 | 0.00% | 37,191 |
| 2009-05-06 | 2009-05-04 | 24.543 | 693 | -692 | 0.00% | 17,008 |
| 2009-03-25 | 2009-03-23 | 19.085 | 1,385 | -693 | 0.00% | 26,433 |
| 2009-03-23 | 2009-03-19 | 18.104 | 2,078 | -2,771 | 0.00% | 37,620 |
| 2009-03-19 | 2009-03-17 | 16.458 | 4,849 | -1,385 | 0.00% | 79,804 |
| 2009-03-09 | 2009-03-05 | 14.956 | 6,234 | -1,039 | 0.00% | 93,239 |
| 2009-03-02 | 2009-02-26 | 14.552 | 7,273 | +1,039 | 0.00% | 105,839 |
| 2009-02-24 | 2009-02-20 | 15.447 | 6,234 | +1,385 | 0.00% | 96,299 |
| 2009-02-18 | 2009-02-16 | 16.111 | 4,849 | +2,771 | 0.00% | 78,124 |
| 2009-02-13 | 2009-02-11 | 16.487 | 2,078 | -3,463 | 0.00% | 34,260 |
| 2009-02-12 | 2009-02-10 | 16.169 | 5,541 | -1,386 | 0.00% | 89,593 |
| 2009-02-10 | 2009-02-06 | 15.159 | 6,927 | +1,386 | 0.00% | 105,004 |
| 2009-02-04 | 2009-02-02 | 15.476 | 5,541 | +692 | 0.00% | 85,754 |
| 2009-01-23 | 2009-01-21 | 16.025 | 4,849 | +2,771 | 0.00% | 77,704 |
| 2009-01-15 | 2009-01-13 | 16.862 | 2,078 | -693 | 0.00% | 35,040 |
| 2009-01-12 | 2009-01-08 | 16.025 | 2,771 | +693 | 0.00% | 44,405 |
| 2009-01-06 | 2009-01-02 | 18.046 | 2,078 | -693 | 0.00% | 37,500 |
| 2008-12-30 | 2008-12-24 | 16.545 | 2,771 | +693 | 0.00% | 45,845 |
| 2008-12-22 | 2008-12-18 | 19.288 | 2,078 | -693 | 0.00% | 40,079 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,771 | -1,267 | 0.00% | 45,780 |
| 2008-12-08 | 2008-12-04 | 15.422 | 4,038 | +1,346 | 0.00% | 62,273 |
| 2008-12-03 | 2008-12-01 | 17.502 | 2,692 | -1,346 | 0.00% | 47,115 |
| 2008-11-27 | 2008-11-25 | 15.749 | 4,038 | -674 | 0.00% | 63,593 |
| 2008-11-26 | 2008-11-24 | 15.184 | 4,712 | +1,347 | 0.00% | 71,547 |
| 2008-11-20 | 2008-11-18 | 15.065 | 3,365 | +673 | 0.00% | 50,694 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,692 | +17 | 0.00% | 69,166 |
| 2008-08-29 | 2008-08-27 | 28.684 | 2,675 | -334 | 0.00% | 76,730 |
| 2008-08-15 | 2008-08-13 | 26.919 | 3,009 | +334 | 0.00% | 81,000 |
| 2008-06-06 | 2008-06-04 | 32.154 | 2,675 | +669 | 0.00% | 86,011 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,006 | +17 | 0.00% | 70,030 |
| 2008-04-25 | 2008-04-23 | 33.402 | 1,989 | -1,327 | 0.00% | 66,437 |
| 2008-04-16 | 2008-04-14 | 31.065 | 3,316 | +663 | 0.00% | 103,011 |
| 2008-04-14 | 2008-04-10 | 31.819 | 2,653 | +664 | 0.00% | 84,415 |
| 2008-01-15 | 2008-01-11 | 39.887 | 1,989 | -5,969 | 0.00% | 79,334 |
| 2008-01-14 | 2008-01-10 | 40.942 | 7,958 | +6,632 | 0.00% | 325,817 |
| 2008-01-02 | 2007-12-27 | 43.656 | 1,326 | -995 | 0.00% | 57,889 |
| 2007-12-17 | 2007-12-13 | 42.224 | 2,321 | -663 | 0.00% | 98,002 |
| 2007-12-04 | 2007-11-30 | 39.736 | 2,984 | -332 | 0.00% | 118,571 |
| 2007-11-20 | 2007-11-16 | 37.926 | 3,316 | +332 | 0.00% | 125,763 |
| 2007-11-19 | 2007-11-15 | 40.188 | 2,984 | +663 | 0.00% | 119,921 |
| 2007-11-16 | 2007-11-14 | 41.470 | 2,321 | -663 | 0.00% | 96,252 |
| 2007-11-13 | 2007-11-09 | 39.585 | 2,984 | +663 | 0.00% | 118,121 |
| 2007-11-12 | 2007-11-08 | 41.621 | 2,321 | +995 | 0.00% | 96,602 |
| 2007-10-30 | 2007-10-26 | 41.470 | 1,326 | -1,327 | 0.00% | 54,989 |
| 2007-10-26 | 2007-10-24 | 38.303 | 2,653 | -994 | 0.00% | 101,618 |
| 2007-10-25 | 2007-10-23 | 37.021 | 3,647 | +994 | 0.00% | 135,017 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-08-29 | 2007-08-27 | 30.382 | 2,646 | -26,464 | 0.00% | 80,390 |
| 2007-08-28 | 2007-08-24 | 28.780 | 29,110 | -19,847 | 0.00% | 837,772 |
| 2007-08-24 | 2007-08-22 | 28.870 | 48,957 | +19,847 | 0.01% | 1,413,400 |
| 2007-08-14 | 2007-08-10 | 29.777 | 29,110 | +26,464 | 0.00% | 866,813 |
| 2007-07-11 | 2007-07-09 | 30.049 | 2,646 | +1,323 | 0.00% | 79,510 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy