History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 21,000 | +0 | 0.00% | 355,320 |
| 2025-10-13 | 2025-10-09 | 16.920 | 21,000 | +0 | 0.00% | 355,320 |
| 2025-10-10 | 2025-10-08 | 17.340 | 21,000 | +0 | 0.00% | 364,140 |
| 2025-10-09 | 2025-10-06 | 17.140 | 21,000 | +0 | 0.00% | 359,940 |
| 2025-10-08 | 2025-10-03 | 17.300 | 21,000 | +0 | 0.00% | 363,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 21,000 | +0 | 0.00% | 368,340 |
| 2025-10-03 | 2025-09-30 | 17.640 | 21,000 | +0 | 0.00% | 370,440 |
| 2025-10-02 | 2025-09-29 | 17.180 | 21,000 | +0 | 0.00% | 360,780 |
| 2025-09-30 | 2025-09-26 | 16.950 | 21,000 | +0 | 0.00% | 355,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 21,000 | +0 | 0.00% | 361,620 |
| 2025-09-26 | 2025-09-24 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-09-25 | 2025-09-23 | 17.370 | 21,000 | +0 | 0.00% | 364,770 |
| 2025-09-24 | 2025-09-22 | 17.840 | 21,000 | +0 | 0.00% | 374,640 |
| 2025-09-23 | 2025-09-19 | 17.760 | 21,000 | +0 | 0.00% | 372,960 |
| 2025-09-22 | 2025-09-18 | 17.760 | 21,000 | +0 | 0.00% | 372,960 |
| 2025-09-19 | 2025-09-17 | 18.100 | 21,000 | +0 | 0.00% | 380,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 21,000 | +0 | 0.00% | 382,410 |
| 2025-09-17 | 2025-09-15 | 18.070 | 21,000 | +0 | 0.00% | 379,470 |
| 2025-09-16 | 2025-09-12 | 18.080 | 21,000 | +0 | 0.00% | 379,680 |
| 2025-09-15 | 2025-09-11 | 18.150 | 21,000 | +0 | 0.00% | 381,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 21,000 | +0 | 0.00% | 391,440 |
| 2025-09-11 | 2025-09-09 | 18.840 | 21,000 | +0 | 0.00% | 395,640 |
| 2025-09-10 | 2025-09-08 | 18.870 | 21,000 | +0 | 0.00% | 396,270 |
| 2025-09-09 | 2025-09-05 | 18.850 | 21,000 | +0 | 0.00% | 395,850 |
| 2025-09-08 | 2025-09-04 | 18.590 | 21,000 | +0 | 0.00% | 390,390 |
| 2025-09-05 | 2025-09-03 | 18.320 | 21,000 | +0 | 0.00% | 384,720 |
| 2025-09-04 | 2025-09-02 | 18.885 | 21,000 | +0 | 0.00% | 396,595 |
| 2025-09-03 | 2025-09-01 | 19.151 | 21,000 | +418 | 0.00% | 402,166 |
| 2025-09-02 | 2025-08-29 | 19.273 | 20,582 | +0 | 0.00% | 396,680 |
| 2025-09-01 | 2025-08-28 | 19.192 | 20,582 | +0 | 0.00% | 395,000 |
| 2025-08-29 | 2025-08-27 | 19.385 | 20,582 | +0 | 0.00% | 398,990 |
| 2025-08-28 | 2025-08-26 | 20.365 | 20,582 | +0 | 0.00% | 419,150 |
| 2025-08-27 | 2025-08-25 | 20.691 | 20,582 | +0 | 0.00% | 425,870 |
| 2025-08-26 | 2025-08-22 | 20.100 | 20,582 | +0 | 0.00% | 413,690 |
| 2025-08-25 | 2025-08-21 | 18.477 | 20,582 | +0 | 0.00% | 380,301 |
| 2025-08-22 | 2025-08-20 | 18.743 | 20,582 | +0 | 0.00% | 385,761 |
| 2025-08-21 | 2025-08-19 | 18.845 | 20,582 | +0 | 0.00% | 387,861 |
| 2025-08-20 | 2025-08-18 | 18.375 | 20,582 | +0 | 0.00% | 378,201 |
| 2025-08-19 | 2025-08-15 | 18.345 | 20,582 | +0 | 0.00% | 377,571 |
| 2025-08-18 | 2025-08-14 | 18.365 | 20,582 | +0 | 0.00% | 377,991 |
| 2025-08-15 | 2025-08-13 | 17.345 | 20,582 | +0 | 0.00% | 356,991 |
| 2025-08-14 | 2025-08-12 | 17.018 | 20,582 | +0 | 0.00% | 350,272 |
| 2025-08-13 | 2025-08-11 | 17.059 | 20,582 | +0 | 0.00% | 351,112 |
| 2025-08-12 | 2025-08-08 | 16.784 | 20,582 | +0 | 0.00% | 345,442 |
| 2025-08-11 | 2025-08-07 | 16.988 | 20,582 | +0 | 0.00% | 349,642 |
| 2025-08-08 | 2025-08-06 | 16.773 | 20,582 | +0 | 0.00% | 345,232 |
| 2025-08-07 | 2025-08-05 | 16.916 | 20,582 | +0 | 0.00% | 348,172 |
| 2025-08-06 | 2025-08-04 | 16.712 | 20,582 | +0 | 0.00% | 343,972 |
| 2025-08-05 | 2025-08-01 | 16.692 | 20,582 | +0 | 0.00% | 343,552 |
| 2025-08-04 | 2025-07-31 | 16.998 | 20,582 | +0 | 0.00% | 349,852 |
| 2025-08-01 | 2025-07-30 | 17.386 | 20,582 | +0 | 0.00% | 357,831 |
| 2025-07-31 | 2025-07-29 | 17.345 | 20,582 | +0 | 0.00% | 356,991 |
| 2025-07-30 | 2025-07-28 | 17.161 | 20,582 | +0 | 0.00% | 353,211 |
| 2025-07-29 | 2025-07-25 | 17.386 | 20,582 | +0 | 0.00% | 357,831 |
| 2025-07-28 | 2025-07-24 | 17.692 | 20,582 | +0 | 0.00% | 364,131 |
| 2025-07-25 | 2025-07-23 | 17.386 | 20,582 | +0 | 0.00% | 357,831 |
| 2025-07-24 | 2025-07-22 | 17.345 | 20,582 | +0 | 0.00% | 356,991 |
| 2025-07-23 | 2025-07-21 | 16.957 | 20,582 | +0 | 0.00% | 349,012 |
| 2025-07-22 | 2025-07-18 | 16.569 | 20,582 | +0 | 0.00% | 341,032 |
| 2025-07-21 | 2025-07-17 | 16.467 | 20,582 | +0 | 0.00% | 338,932 |
| 2025-07-18 | 2025-07-16 | 16.304 | 20,582 | +0 | 0.00% | 335,572 |
| 2025-07-17 | 2025-07-15 | 16.202 | 20,582 | +0 | 0.00% | 333,472 |
| 2025-07-16 | 2025-07-14 | 16.386 | 20,582 | +0 | 0.00% | 337,252 |
| 2025-07-15 | 2025-07-11 | 16.569 | 20,582 | +0 | 0.00% | 341,032 |
| 2025-07-14 | 2025-07-10 | 16.610 | 20,582 | +0 | 0.00% | 341,872 |
| 2025-07-11 | 2025-07-09 | 16.753 | 20,582 | +0 | 0.00% | 344,812 |
| 2025-07-10 | 2025-07-08 | 17.222 | 20,582 | +0 | 0.00% | 354,471 |
| 2025-07-09 | 2025-07-07 | 17.039 | 20,582 | +0 | 0.00% | 350,692 |
| 2025-07-08 | 2025-07-04 | 17.182 | 20,582 | +0 | 0.00% | 353,631 |
| 2025-07-07 | 2025-07-03 | 17.549 | 20,582 | +0 | 0.00% | 361,191 |
| 2025-07-04 | 2025-07-02 | 17.345 | 20,582 | +0 | 0.00% | 356,991 |
| 2025-07-03 | 2025-06-30 | 17.263 | 20,582 | +0 | 0.00% | 355,311 |
| 2025-07-02 | 2025-06-27 | 17.018 | 20,582 | +0 | 0.00% | 350,272 |
| 2025-06-30 | 2025-06-26 | 17.018 | 20,582 | +0 | 0.00% | 350,272 |
| 2025-06-27 | 2025-06-25 | 16.610 | 20,582 | +0 | 0.00% | 341,872 |
| 2025-06-26 | 2025-06-24 | 16.590 | 20,582 | +0 | 0.00% | 341,452 |
| 2025-06-25 | 2025-06-23 | 16.120 | 20,582 | +0 | 0.00% | 331,792 |
| 2025-06-24 | 2025-06-20 | 16.039 | 20,582 | +0 | 0.00% | 330,112 |
| 2025-06-23 | 2025-06-19 | 15.304 | 20,582 | +0 | 0.00% | 314,992 |
| 2025-06-20 | 2025-06-18 | 15.508 | 20,582 | +0 | 0.00% | 319,192 |
| 2025-06-19 | 2025-06-17 | 15.712 | 20,582 | +0 | 0.00% | 323,392 |
| 2025-06-18 | 2025-06-16 | 15.590 | 20,582 | +0 | 0.00% | 320,872 |
| 2025-06-17 | 2025-06-13 | 16.029 | 20,582 | +0 | 0.00% | 329,901 |
| 2025-06-16 | 2025-06-12 | 16.215 | 20,582 | +301 | 0.00% | 333,737 |
| 2025-06-13 | 2025-06-11 | 16.567 | 20,281 | +0 | 0.00% | 335,997 |
| 2025-06-12 | 2025-06-10 | 16.443 | 20,281 | +0 | 0.00% | 333,477 |
| 2025-06-11 | 2025-06-09 | 16.236 | 20,281 | +0 | 0.00% | 329,277 |
| 2025-06-10 | 2025-06-06 | 15.759 | 20,281 | +0 | 0.00% | 319,617 |
| 2025-06-09 | 2025-06-05 | 15.842 | 20,281 | +0 | 0.00% | 321,297 |
| 2025-06-06 | 2025-06-04 | 15.780 | 20,281 | +0 | 0.00% | 320,037 |
| 2025-06-05 | 2025-06-03 | 15.573 | 20,281 | +0 | 0.00% | 315,837 |
| 2025-06-04 | 2025-06-02 | 15.407 | 20,281 | +0 | 0.00% | 312,477 |
| 2025-06-03 | 2025-05-30 | 15.511 | 20,281 | +0 | 0.00% | 314,577 |
| 2025-06-02 | 2025-05-29 | 16.049 | 20,281 | +0 | 0.00% | 325,497 |
| 2025-05-30 | 2025-05-28 | 15.925 | 20,281 | +0 | 0.00% | 322,977 |
| 2025-05-29 | 2025-05-27 | 15.697 | 20,281 | +0 | 0.00% | 318,357 |
| 2025-05-28 | 2025-05-26 | 15.594 | 20,281 | +0 | 0.00% | 316,257 |
| 2025-05-27 | 2025-05-23 | 15.635 | 20,281 | +0 | 0.00% | 317,097 |
| 2025-05-26 | 2025-05-22 | 15.697 | 20,281 | +0 | 0.00% | 318,357 |
| 2025-05-23 | 2025-05-21 | 15.946 | 20,281 | +0 | 0.00% | 323,397 |
| 2025-05-22 | 2025-05-20 | 15.801 | 20,281 | +0 | 0.00% | 320,457 |
| 2025-05-21 | 2025-05-19 | 15.614 | 20,281 | +0 | 0.00% | 316,677 |
| 2025-05-20 | 2025-05-16 | 15.822 | 20,281 | +0 | 0.00% | 320,877 |
| 2025-05-19 | 2025-05-15 | 15.946 | 20,281 | +0 | 0.00% | 323,397 |
| 2025-05-16 | 2025-05-14 | 16.277 | 20,281 | +0 | 0.00% | 330,117 |
| 2025-05-15 | 2025-05-13 | 15.987 | 20,281 | +0 | 0.00% | 324,237 |
| 2025-05-14 | 2025-05-12 | 16.194 | 20,281 | +0 | 0.00% | 328,437 |
| 2025-05-13 | 2025-05-09 | 15.925 | 20,281 | +0 | 0.00% | 322,977 |
| 2025-05-12 | 2025-05-08 | 15.822 | 20,281 | +0 | 0.00% | 320,877 |
| 2025-05-09 | 2025-05-07 | 15.863 | 20,281 | +0 | 0.00% | 321,717 |
| 2025-05-08 | 2025-05-06 | 15.739 | 20,281 | +0 | 0.00% | 319,197 |
| 2025-05-07 | 2025-05-02 | 15.780 | 20,281 | +0 | 0.00% | 320,037 |
| 2025-05-06 | 2025-04-30 | 15.221 | 20,281 | +0 | 0.00% | 308,697 |
| 2025-05-02 | 2025-04-29 | 15.138 | 20,281 | +0 | 0.00% | 307,017 |
| 2025-04-30 | 2025-04-28 | 15.532 | 20,281 | +0 | 0.00% | 314,997 |
| 2025-04-29 | 2025-04-25 | 15.635 | 20,281 | +0 | 0.00% | 317,097 |
| 2025-04-28 | 2025-04-24 | 15.552 | 20,281 | +0 | 0.00% | 315,417 |
| 2025-04-25 | 2025-04-23 | 15.614 | 20,281 | +0 | 0.00% | 316,677 |
| 2025-04-24 | 2025-04-22 | 15.407 | 20,281 | +0 | 0.00% | 312,477 |
| 2025-04-23 | 2025-04-17 | 15.469 | 20,281 | +0 | 0.00% | 313,737 |
| 2025-04-22 | 2025-04-16 | 15.428 | 20,281 | +0 | 0.00% | 312,897 |
| 2025-04-17 | 2025-04-15 | 15.925 | 20,281 | +0 | 0.00% | 322,977 |
| 2025-04-16 | 2025-04-14 | 16.029 | 20,281 | +0 | 0.00% | 325,077 |
| 2025-04-15 | 2025-04-11 | 15.801 | 20,281 | +0 | 0.00% | 320,457 |
| 2025-04-14 | 2025-04-10 | 15.428 | 20,281 | +0 | 0.00% | 312,897 |
| 2025-04-11 | 2025-04-09 | 15.035 | 20,281 | +0 | 0.00% | 304,917 |
| 2025-04-10 | 2025-04-08 | 14.786 | 20,281 | +0 | 0.00% | 299,877 |
| 2025-04-09 | 2025-04-07 | 14.455 | 20,281 | +0 | 0.00% | 293,157 |
| 2025-04-08 | 2025-04-03 | 16.091 | 20,281 | +0 | 0.00% | 326,337 |
| 2025-04-07 | 2025-04-02 | 16.174 | 20,281 | +0 | 0.00% | 328,017 |
| 2025-04-03 | 2025-04-01 | 16.339 | 20,281 | +0 | 0.00% | 331,377 |
| 2025-04-02 | 2025-03-31 | 16.484 | 20,281 | +0 | 0.00% | 334,317 |
| 2025-04-01 | 2025-03-28 | 17.768 | 20,281 | +0 | 0.00% | 360,356 |
| 2025-03-31 | 2025-03-27 | 17.706 | 20,281 | +0 | 0.00% | 359,096 |
| 2025-03-28 | 2025-03-26 | 17.768 | 20,281 | +0 | 0.00% | 360,356 |
| 2025-03-27 | 2025-03-25 | 17.582 | 20,281 | +0 | 0.00% | 356,576 |
| 2025-03-26 | 2025-03-24 | 17.623 | 20,281 | +0 | 0.00% | 357,416 |
| 2025-03-25 | 2025-03-21 | 17.996 | 20,281 | +0 | 0.00% | 364,976 |
| 2025-03-24 | 2025-03-20 | 18.659 | 20,281 | +0 | 0.00% | 378,416 |
| 2025-03-21 | 2025-03-19 | 19.591 | 20,281 | +0 | 0.00% | 397,316 |
| 2025-03-20 | 2025-03-18 | 19.839 | 20,281 | +0 | 0.00% | 402,356 |
| 2025-03-19 | 2025-03-17 | 19.653 | 20,281 | +0 | 0.00% | 398,576 |
| 2025-03-18 | 2025-03-14 | 18.990 | 20,281 | +0 | 0.00% | 385,136 |
| 2025-03-17 | 2025-03-13 | 17.851 | 20,281 | +0 | 0.00% | 362,036 |
| 2025-03-14 | 2025-03-12 | 18.369 | 20,281 | +0 | 0.00% | 372,536 |
| 2025-03-13 | 2025-03-11 | 18.866 | 20,281 | +0 | 0.00% | 382,616 |
| 2025-03-12 | 2025-03-10 | 18.452 | 20,281 | +0 | 0.00% | 374,216 |
| 2025-03-11 | 2025-03-07 | 19.321 | 20,281 | +0 | 0.00% | 391,856 |
| 2025-03-10 | 2025-03-06 | 18.410 | 20,281 | +0 | 0.00% | 373,376 |
| 2025-03-07 | 2025-03-05 | 17.955 | 20,281 | +0 | 0.00% | 364,136 |
| 2025-03-06 | 2025-03-04 | 17.603 | 20,281 | +0 | 0.00% | 356,996 |
| 2025-03-05 | 2025-03-03 | 17.851 | 20,281 | +0 | 0.00% | 362,036 |
| 2025-03-04 | 2025-02-28 | 17.685 | 20,281 | +0 | 0.00% | 358,676 |
| 2025-03-03 | 2025-02-27 | 18.286 | 20,281 | +0 | 0.00% | 370,856 |
| 2025-02-28 | 2025-02-26 | 17.810 | 20,281 | +0 | 0.00% | 361,196 |
| 2025-02-27 | 2025-02-25 | 17.271 | 20,281 | +0 | 0.00% | 350,276 |
| 2025-02-26 | 2025-02-24 | 17.665 | 20,281 | +0 | 0.00% | 358,256 |
| 2025-02-25 | 2025-02-21 | 17.147 | 20,281 | +0 | 0.00% | 347,756 |
| 2025-02-24 | 2025-02-20 | 17.002 | 20,281 | +0 | 0.00% | 344,817 |
| 2025-02-21 | 2025-02-19 | 17.064 | 20,281 | +0 | 0.00% | 346,077 |
| 2025-02-20 | 2025-02-18 | 16.836 | 20,281 | +0 | 0.00% | 341,457 |
| 2025-02-19 | 2025-02-17 | 17.002 | 20,281 | +0 | 0.00% | 344,817 |
| 2025-02-18 | 2025-02-14 | 17.395 | 20,281 | +0 | 0.00% | 352,796 |
| 2025-02-17 | 2025-02-13 | 16.608 | 20,281 | +0 | 0.00% | 336,837 |
| 2025-02-14 | 2025-02-12 | 16.422 | 20,281 | +0 | 0.00% | 333,057 |
| 2025-02-13 | 2025-02-11 | 16.174 | 20,281 | +0 | 0.00% | 328,017 |
| 2025-02-12 | 2025-02-10 | 16.629 | 20,281 | +0 | 0.00% | 337,257 |
| 2025-02-11 | 2025-02-07 | 16.836 | 20,281 | +0 | 0.00% | 341,457 |
| 2025-02-10 | 2025-02-06 | 16.795 | 20,281 | +0 | 0.00% | 340,617 |
| 2025-02-07 | 2025-02-05 | 16.774 | 20,281 | +0 | 0.00% | 340,197 |
| 2025-02-06 | 2025-02-04 | 17.023 | 20,281 | +0 | 0.00% | 345,237 |
| 2025-02-05 | 2025-02-03 | 16.111 | 20,281 | +0 | 0.00% | 326,757 |
| 2025-02-04 | 2025-01-28 | 16.588 | 20,281 | +0 | 0.00% | 336,417 |
| 2025-02-03 | 2025-01-24 | 16.381 | 20,281 | +0 | 0.00% | 332,217 |
| 2025-01-27 | 2025-01-23 | 16.091 | 20,281 | +0 | 0.00% | 326,337 |
| 2025-01-24 | 2025-01-22 | 16.132 | 20,281 | +0 | 0.00% | 327,177 |
| 2025-01-23 | 2025-01-21 | 16.298 | 20,281 | +0 | 0.00% | 330,537 |
| 2025-01-22 | 2025-01-20 | 16.111 | 20,281 | +0 | 0.00% | 326,757 |
| 2025-01-21 | 2025-01-17 | 15.884 | 20,281 | +0 | 0.00% | 322,137 |
| 2025-01-20 | 2025-01-16 | 16.029 | 20,281 | +0 | 0.00% | 325,077 |
| 2025-01-17 | 2025-01-15 | 15.697 | 20,281 | +0 | 0.00% | 318,357 |
| 2025-01-16 | 2025-01-14 | 15.532 | 20,281 | +0 | 0.00% | 314,997 |
| 2025-01-15 | 2025-01-13 | 15.180 | 20,281 | +0 | 0.00% | 307,857 |
| 2025-01-14 | 2025-01-10 | 15.345 | 20,281 | +0 | 0.00% | 311,217 |
| 2025-01-13 | 2025-01-09 | 16.111 | 20,281 | +0 | 0.00% | 326,757 |
| 2025-01-10 | 2025-01-08 | 16.961 | 20,281 | +0 | 0.00% | 343,977 |
| 2025-01-09 | 2025-01-07 | 16.836 | 20,281 | +0 | 0.00% | 341,457 |
| 2025-01-08 | 2025-01-06 | 16.360 | 20,281 | +0 | 0.00% | 331,797 |
| 2025-01-07 | 2025-01-03 | 16.298 | 20,281 | +0 | 0.00% | 330,537 |
| 2025-01-06 | 2025-01-02 | 16.443 | 20,281 | +0 | 0.00% | 333,477 |
| 2025-01-03 | 2024-12-31 | 17.043 | 20,281 | +0 | 0.00% | 345,657 |
| 2025-01-02 | 2024-12-27 | 17.147 | 20,281 | +0 | 0.00% | 347,756 |
| 2024-12-30 | 2024-12-24 | 17.375 | 20,281 | +0 | 0.00% | 352,376 |
| 2024-12-27 | 2024-12-20 | 17.333 | 20,281 | +0 | 0.00% | 351,536 |
| 2024-12-23 | 2024-12-19 | 17.292 | 20,281 | +0 | 0.00% | 350,696 |
| 2024-12-20 | 2024-12-18 | 17.478 | 20,281 | +0 | 0.00% | 354,476 |
| 2024-12-19 | 2024-12-17 | 17.458 | 20,281 | +0 | 0.00% | 354,056 |
| 2024-12-18 | 2024-12-16 | 17.313 | 20,281 | +0 | 0.00% | 351,116 |
| 2024-12-17 | 2024-12-13 | 17.603 | 20,281 | +0 | 0.00% | 356,996 |
| 2024-12-16 | 2024-12-12 | 18.265 | 20,281 | +0 | 0.00% | 370,436 |
| 2024-12-13 | 2024-12-11 | 17.789 | 20,281 | +0 | 0.00% | 360,776 |
| 2024-12-12 | 2024-12-10 | 18.120 | 20,281 | +0 | 0.00% | 367,496 |
| 2024-12-11 | 2024-12-09 | 18.058 | 20,281 | +0 | 0.00% | 366,236 |
| 2024-12-10 | 2024-12-06 | 17.188 | 20,281 | +0 | 0.00% | 348,596 |
| 2024-12-09 | 2024-12-05 | 16.629 | 20,281 | +0 | 0.00% | 337,257 |
| 2024-12-06 | 2024-12-04 | 17.002 | 20,281 | +0 | 0.00% | 344,817 |
| 2024-12-05 | 2024-12-03 | 17.023 | 20,281 | +0 | 0.00% | 345,237 |
| 2024-12-04 | 2024-12-02 | 16.898 | 20,281 | +0 | 0.00% | 342,717 |
| 2024-12-03 | 2024-11-29 | 16.526 | 20,281 | +0 | 0.00% | 335,157 |
| 2024-12-02 | 2024-11-28 | 16.153 | 20,281 | +0 | 0.00% | 327,597 |
| 2024-11-29 | 2024-11-27 | 16.608 | 20,281 | +0 | 0.00% | 336,837 |
| 2024-11-28 | 2024-11-26 | 15.946 | 20,281 | +0 | 0.00% | 323,397 |
| 2024-11-27 | 2024-11-25 | 16.049 | 20,281 | +0 | 0.00% | 325,497 |
| 2024-11-26 | 2024-11-22 | 16.236 | 20,281 | +0 | 0.00% | 329,277 |
| 2024-11-25 | 2024-11-21 | 16.836 | 20,281 | +0 | 0.00% | 341,457 |
| 2024-11-22 | 2024-11-20 | 16.857 | 20,281 | +0 | 0.00% | 341,877 |
| 2024-11-21 | 2024-11-19 | 16.629 | 20,281 | +0 | 0.00% | 337,257 |
| 2024-11-20 | 2024-11-18 | 16.546 | 20,281 | +0 | 0.00% | 335,577 |
| 2024-11-19 | 2024-11-15 | 16.608 | 20,281 | +0 | 0.00% | 336,837 |
| 2024-11-18 | 2024-11-14 | 16.753 | 20,281 | +0 | 0.00% | 339,777 |
| 2024-11-15 | 2024-11-13 | 17.292 | 20,281 | +0 | 0.00% | 350,696 |
| 2024-11-14 | 2024-11-12 | 17.064 | 20,281 | +0 | 0.00% | 346,077 |
| 2024-11-13 | 2024-11-11 | 17.644 | 20,281 | +0 | 0.00% | 357,836 |
| 2024-11-12 | 2024-11-08 | 17.996 | 20,281 | +0 | 0.00% | 364,976 |
| 2024-11-11 | 2024-11-07 | 18.265 | 20,281 | +0 | 0.00% | 370,436 |
| 2024-11-08 | 2024-11-06 | 17.271 | 20,281 | +0 | 0.00% | 350,276 |
| 2024-11-07 | 2024-11-05 | 17.644 | 20,281 | +0 | 0.00% | 357,836 |
| 2024-11-06 | 2024-11-04 | 16.484 | 20,281 | +0 | 0.00% | 334,317 |
| 2024-11-05 | 2024-11-01 | 16.464 | 20,281 | +0 | 0.00% | 333,897 |
| 2024-11-04 | 2024-10-31 | 16.422 | 20,281 | +0 | 0.00% | 333,057 |
| 2024-11-01 | 2024-10-30 | 16.464 | 20,281 | +0 | 0.00% | 333,897 |
| 2024-10-31 | 2024-10-29 | 16.671 | 20,281 | +0 | 0.00% | 338,097 |
| 2024-10-30 | 2024-10-28 | 16.671 | 20,281 | +0 | 0.00% | 338,097 |
| 2024-10-29 | 2024-10-25 | 16.443 | 20,281 | +0 | 0.00% | 333,477 |
| 2024-10-28 | 2024-10-24 | 16.049 | 20,281 | +0 | 0.00% | 325,497 |
| 2024-10-25 | 2024-10-23 | 15.822 | 20,281 | +0 | 0.00% | 320,877 |
| 2024-10-24 | 2024-10-22 | 16.629 | 20,281 | +0 | 0.00% | 337,257 |
| 2024-10-23 | 2024-10-21 | 16.443 | 20,281 | +0 | 0.00% | 333,477 |
| 2024-10-22 | 2024-10-18 | 16.795 | 20,281 | +0 | 0.00% | 340,617 |
| 2024-10-21 | 2024-10-17 | 16.215 | 20,281 | +0 | 0.00% | 328,857 |
| 2024-10-18 | 2024-10-16 | 16.650 | 20,281 | +0 | 0.00% | 337,677 |
| 2024-10-17 | 2024-10-15 | 16.981 | 20,281 | +0 | 0.00% | 344,397 |
| 2024-10-16 | 2024-10-14 | 17.913 | 20,281 | +0 | 0.00% | 363,296 |
| 2024-10-15 | 2024-10-10 | 18.679 | 20,281 | +0 | 0.00% | 378,836 |
| 2024-10-14 | 2024-10-09 | 18.058 | 20,281 | +0 | 0.00% | 366,236 |
| 2024-10-10 | 2024-10-08 | 18.576 | 20,281 | +0 | 0.00% | 376,736 |
| 2024-10-09 | 2024-10-07 | 21.589 | 20,281 | +0 | 0.00% | 437,846 |
| 2024-10-08 | 2024-10-04 | 19.818 | 20,281 | +0 | 0.00% | 401,936 |
| 2024-10-07 | 2024-10-03 | 19.611 | 20,281 | +0 | 0.00% | 397,736 |
| 2024-10-04 | 2024-10-02 | 20.543 | 20,281 | +0 | 0.00% | 416,636 |
| 2024-10-03 | 2024-09-30 | 20.398 | 20,281 | +0 | 0.00% | 413,696 |
| 2024-10-02 | 2024-09-27 | 19.321 | 20,281 | +0 | 0.00% | 391,856 |
| 2024-09-30 | 2024-09-26 | 18.389 | 20,281 | +0 | 0.00% | 372,956 |
| 2024-09-27 | 2024-09-25 | 15.987 | 20,281 | +0 | 0.00% | 324,237 |
| 2024-09-26 | 2024-09-24 | 16.111 | 20,281 | +0 | 0.00% | 326,757 |
| 2024-09-25 | 2024-09-23 | 15.097 | 20,281 | +0 | 0.00% | 306,177 |
| 2024-09-24 | 2024-09-20 | 15.014 | 20,281 | +0 | 0.00% | 304,497 |
| 2024-09-23 | 2024-09-19 | 14.331 | 20,281 | +0 | 0.00% | 290,637 |
| 2024-09-20 | 2024-09-17 | 13.668 | 20,281 | +0 | 0.00% | 277,197 |
| 2024-09-19 | 2024-09-16 | 13.378 | 20,281 | +0 | 0.00% | 271,317 |
| 2024-09-17 | 2024-09-13 | 13.544 | 20,281 | +0 | 0.00% | 274,677 |
| 2024-09-16 | 2024-09-12 | 13.461 | 20,281 | +0 | 0.00% | 272,997 |
| 2024-09-13 | 2024-09-11 | 13.481 | 20,281 | +0 | 0.00% | 273,417 |
| 2024-09-12 | 2024-09-10 | 14.061 | 20,281 | +0 | 0.00% | 285,177 |
| 2024-09-11 | 2024-09-09 | 14.289 | 20,281 | +0 | 0.00% | 289,797 |
| 2024-09-10 | 2024-09-05 | 14.724 | 20,281 | +0 | 0.00% | 298,617 |
| 2024-09-09 | 2024-09-04 | 14.662 | 20,281 | +0 | 0.00% | 297,357 |
| 2024-09-05 | 2024-09-03 | 14.828 | 20,281 | +0 | 0.00% | 300,717 |
| 2024-09-04 | 2024-09-02 | 14.745 | 20,281 | +0 | 0.00% | 299,037 |
| 2024-09-03 | 2024-08-30 | 15.180 | 20,281 | +0 | 0.00% | 307,857 |
| 2024-09-02 | 2024-08-29 | 14.807 | 20,281 | +0 | 0.00% | 300,297 |
| 2024-08-30 | 2024-08-28 | 15.122 | 20,281 | +0 | 0.00% | 306,688 |
| 2024-08-29 | 2024-08-27 | 15.612 | 20,281 | +589 | 0.00% | 316,637 |
| 2024-08-28 | 2024-08-26 | 15.250 | 19,692 | +0 | 0.00% | 300,301 |
| 2024-08-27 | 2024-08-23 | 15.186 | 19,692 | +0 | 0.00% | 299,041 |
| 2024-08-26 | 2024-08-22 | 14.866 | 19,692 | +0 | 0.00% | 292,741 |
| 2024-08-23 | 2024-08-21 | 14.781 | 19,692 | +0 | 0.00% | 291,061 |
| 2024-08-22 | 2024-08-20 | 14.994 | 19,692 | +0 | 0.00% | 295,261 |
| 2024-08-21 | 2024-08-19 | 15.015 | 19,692 | +0 | 0.00% | 295,681 |
| 2024-08-20 | 2024-08-16 | 13.970 | 19,692 | +0 | 0.00% | 275,101 |
| 2024-08-19 | 2024-08-15 | 14.077 | 19,692 | +0 | 0.00% | 277,201 |
| 2024-08-16 | 2024-08-14 | 14.610 | 19,692 | +0 | 0.00% | 287,701 |
| 2024-08-15 | 2024-08-13 | 14.845 | 19,692 | +0 | 0.00% | 292,321 |
| 2024-08-14 | 2024-08-12 | 14.994 | 19,692 | +0 | 0.00% | 295,261 |
| 2024-08-13 | 2024-08-09 | 15.165 | 19,692 | +0 | 0.00% | 298,621 |
| 2024-08-12 | 2024-08-08 | 14.887 | 19,692 | +0 | 0.00% | 293,161 |
| 2024-08-09 | 2024-08-07 | 14.823 | 19,692 | +0 | 0.00% | 291,901 |
| 2024-08-08 | 2024-08-06 | 14.653 | 19,692 | +0 | 0.00% | 288,541 |
| 2024-08-07 | 2024-08-05 | 14.098 | 19,692 | +0 | 0.00% | 277,621 |
| 2024-08-06 | 2024-08-02 | 14.567 | 19,692 | +0 | 0.00% | 286,861 |
| 2024-08-05 | 2024-08-01 | 14.866 | 19,692 | +0 | 0.00% | 292,741 |
| 2024-08-02 | 2024-07-31 | 15.570 | 19,692 | +0 | 0.00% | 306,601 |
| 2024-08-01 | 2024-07-30 | 15.015 | 19,692 | +0 | 0.00% | 295,681 |
| 2024-07-31 | 2024-07-29 | 15.463 | 19,692 | +0 | 0.00% | 304,501 |
| 2024-07-30 | 2024-07-26 | 15.591 | 19,692 | +0 | 0.00% | 307,021 |
| 2024-07-29 | 2024-07-25 | 15.591 | 19,692 | +0 | 0.00% | 307,021 |
| 2024-07-26 | 2024-07-24 | 15.421 | 19,692 | +0 | 0.00% | 303,661 |
| 2024-07-25 | 2024-07-23 | 15.591 | 19,692 | +0 | 0.00% | 307,021 |
| 2024-07-24 | 2024-07-22 | 16.018 | 19,692 | +0 | 0.00% | 315,421 |
| 2024-07-23 | 2024-07-19 | 16.060 | 19,692 | +0 | 0.00% | 316,261 |
| 2024-07-22 | 2024-07-18 | 16.423 | 19,692 | +0 | 0.00% | 323,401 |
| 2024-07-19 | 2024-07-17 | 16.871 | 19,692 | +0 | 0.00% | 332,221 |
| 2024-07-18 | 2024-07-16 | 15.911 | 19,692 | +0 | 0.00% | 313,321 |
| 2024-07-17 | 2024-07-15 | 16.444 | 19,692 | +0 | 0.00% | 323,821 |
| 2024-07-16 | 2024-07-12 | 17.297 | 19,692 | +0 | 0.00% | 340,621 |
| 2024-07-15 | 2024-07-11 | 16.103 | 19,692 | +0 | 0.00% | 317,101 |
| 2024-07-12 | 2024-07-10 | 15.804 | 19,692 | +0 | 0.00% | 311,221 |
| 2024-07-11 | 2024-07-09 | 16.039 | 19,692 | +0 | 0.00% | 315,841 |
| 2024-07-10 | 2024-07-08 | 16.530 | 19,692 | +0 | 0.00% | 325,501 |
| 2024-07-09 | 2024-07-05 | 16.551 | 19,692 | +0 | 0.00% | 325,921 |
| 2024-07-08 | 2024-07-04 | 16.743 | 19,692 | +0 | 0.00% | 329,701 |
| 2024-07-05 | 2024-07-03 | 17.404 | 19,692 | +0 | 0.00% | 342,721 |
| 2024-07-04 | 2024-07-02 | 17.127 | 19,692 | +0 | 0.00% | 337,261 |
| 2024-07-03 | 2024-06-28 | 18.023 | 19,692 | +0 | 0.00% | 354,901 |
| 2024-07-02 | 2024-06-27 | 18.257 | 19,692 | +0 | 0.00% | 359,521 |
| 2024-06-28 | 2024-06-26 | 18.897 | 19,692 | +18,754 | 0.00% | 372,121 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2022-06-17 | 2022-06-15 | 71.944 | 908 | +7 | 0.00% | 65,325 |
| 2021-11-05 | 2021-11-03 | 96.925 | 901 | +901 | 0.00% | 87,329 |
| 2018-04-04 | 2018-03-29 | 9.080 | 0 | -4,427 | ||
| 2018-03-21 | 2018-03-19 | 9.577 | 4,427 | +4,427 | 0.00% | 42,398 |
| 2018-03-09 | 2018-03-07 | 8.233 | 0 | -8,854 | ||
| 2018-03-01 | 2018-02-27 | 8.154 | 8,854 | +8,854 | 0.00% | 72,197 |
| 2014-04-28 | 2014-04-24 | 6.744 | 0 | -19,288 | ||
| 2014-04-23 | 2014-04-17 | 6.184 | 19,288 | +8,037 | 0.00% | 119,280 |
| 2014-04-15 | 2014-04-11 | 6.147 | 11,251 | +11,251 | 0.00% | 69,158 |
| 2013-11-27 | 2013-11-25 | 8.835 | 0 | -8,037 | ||
| 2013-11-22 | 2013-11-20 | 8.362 | 8,037 | +8,037 | 0.00% | 67,203 |
| 2012-06-06 | 2012-06-04 | 7.937 | 0 | -22,149 | ||
| 2012-04-27 | 2012-04-25 | 9.901 | 22,149 | -7,382 | 0.00% | 219,304 |
| 2012-04-25 | 2012-04-23 | 10.294 | 29,531 | -7,383 | 0.00% | 303,996 |
| 2012-02-13 | 2012-02-09 | 13.274 | 36,914 | -1,477 | 0.00% | 489,996 |
| 2012-02-07 | 2012-02-03 | 10.944 | 38,391 | +14,766 | 0.00% | 420,162 |
| 2012-02-03 | 2012-02-01 | 11.175 | 23,625 | +22,148 | 0.00% | 263,999 |
| 2012-01-30 | 2012-01-26 | 11.026 | 1,477 | -2,214 | 0.00% | 16,285 |
| 2011-09-12 | 2011-09-08 | 13.655 | 3,691 | +51 | 0.00% | 50,401 |
| 2011-07-12 | 2011-07-08 | 14.150 | 3,640 | +1,456 | 0.00% | 51,505 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,184 | +35 | 0.00% | 43,299 |
| 2011-04-11 | 2011-04-07 | 19.183 | 2,149 | -7,162 | 0.00% | 41,225 |
| 2011-04-08 | 2011-04-06 | 18.876 | 9,311 | +7,162 | 0.00% | 175,755 |
| 2010-09-30 | 2010-09-28 | 32.530 | 2,149 | -7,162 | 0.00% | 69,908 |
| 2010-09-24 | 2010-09-21 | 34.834 | 9,311 | +7,162 | 0.00% | 324,341 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,149 | +23 | 0.00% | 74,139 |
| 2010-05-20 | 2010-05-18 | 36.404 | 2,126 | +709 | 0.00% | 77,396 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,417 | +1,417 | 0.00% | 54,584 |
| 2010-03-11 | 2010-03-09 | 36.811 | 0 | -7,022 | ||
| 2010-02-12 | 2010-02-10 | 33.251 | 7,022 | +7,022 | 0.00% | 233,487 |
| 2008-11-26 | 2008-11-24 | 15.184 | 0 | -1,346 | ||
| 2008-11-24 | 2008-11-20 | 15.006 | 1,346 | -1,346 | 0.00% | 20,198 |
| 2008-11-20 | 2008-11-18 | 15.065 | 2,692 | +2,692 | 0.00% | 40,555 |
| 2008-10-08 | 2008-10-03 | 21.305 | 0 | -1,683 | ||
| 2008-09-24 | 2008-09-22 | 20.800 | 1,683 | -5,384 | 0.00% | 35,006 |
| 2008-09-22 | 2008-09-18 | 21.424 | 7,067 | -1,683 | 0.00% | 151,403 |
| 2008-09-18 | 2008-09-16 | 22.434 | 8,750 | -8,077 | 0.00% | 196,300 |
| 2008-09-12 | 2008-09-10 | 25.065 | 16,827 | -8,750 | 0.00% | 421,767 |
| 2008-09-11 | 2008-09-09 | 25.693 | 25,577 | +168 | 0.00% | 657,150 |
| 2008-05-02 | 2008-04-29 | 34.910 | 25,409 | +210 | 0.00% | 887,031 |
| 2008-01-31 | 2008-01-29 | 36.871 | 25,199 | +1,658 | 0.00% | 929,100 |
| 2007-11-26 | 2007-11-22 | 35.589 | 23,541 | +1,326 | 0.00% | 837,794 |
| 2007-11-22 | 2007-11-20 | 37.700 | 22,215 | +5,305 | 0.00% | 837,503 |
| 2007-10-25 | 2007-10-23 | 37.021 | 16,910 | +7,958 | 0.00% | 626,030 |
| 2007-10-22 | 2007-10-17 | 35.589 | 8,952 | +4,973 | 0.00% | 318,590 |
| 2007-10-18 | 2007-10-16 | 36.720 | 3,979 | +3,979 | 0.00% | 146,108 |
| 2007-08-31 | 2007-08-29 | 31.515 | 0 | -25,140 | ||
| 2007-08-20 | 2007-08-16 | 25.908 | 25,140 | +25,140 | 0.00% | 651,318 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy