History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 655,416 | +0 | 0.03% | 11,089,639 |
| 2025-10-13 | 2025-10-09 | 16.920 | 655,416 | +0 | 0.03% | 11,089,639 |
| 2025-10-10 | 2025-10-08 | 17.340 | 655,416 | -1,500 | 0.03% | 11,364,913 |
| 2025-10-06 | 2025-10-02 | 17.540 | 656,916 | -1,000 | 0.03% | 11,522,307 |
| 2025-10-03 | 2025-09-30 | 17.640 | 657,916 | -15,000 | 0.03% | 11,605,638 |
| 2025-10-02 | 2025-09-29 | 17.180 | 672,916 | +1,000 | 0.03% | 11,560,697 |
| 2025-09-30 | 2025-09-26 | 16.950 | 671,916 | -11,500 | 0.03% | 11,388,976 |
| 2025-09-29 | 2025-09-25 | 17.220 | 683,416 | -8,000 | 0.03% | 11,768,424 |
| 2025-09-26 | 2025-09-24 | 17.570 | 691,416 | -1,000 | 0.03% | 12,148,179 |
| 2025-09-25 | 2025-09-23 | 17.370 | 692,416 | +4,500 | 0.03% | 12,027,266 |
| 2025-09-24 | 2025-09-22 | 17.840 | 687,916 | +1,000 | 0.03% | 12,272,421 |
| 2025-09-22 | 2025-09-18 | 17.760 | 686,916 | +17,000 | 0.03% | 12,199,628 |
| 2025-09-19 | 2025-09-17 | 18.100 | 669,916 | +2,000 | 0.03% | 12,125,480 |
| 2025-09-17 | 2025-09-15 | 18.070 | 667,916 | +20,000 | 0.03% | 12,069,242 |
| 2025-09-15 | 2025-09-11 | 18.150 | 647,916 | +28,000 | 0.03% | 11,759,675 |
| 2025-09-11 | 2025-09-09 | 18.840 | 619,916 | -1,000 | 0.02% | 11,679,217 |
| 2025-09-08 | 2025-09-04 | 18.590 | 620,916 | +500 | 0.02% | 11,542,828 |
| 2025-09-05 | 2025-09-03 | 18.320 | 620,416 | -1,000 | 0.02% | 11,366,021 |
| 2025-09-04 | 2025-09-02 | 18.885 | 621,416 | +8,000 | 0.02% | 11,735,730 |
| 2025-09-03 | 2025-09-01 | 19.151 | 613,416 | +12,685 | 0.02% | 11,747,369 |
| 2025-09-02 | 2025-08-29 | 19.273 | 600,731 | -1,960 | 0.02% | 11,577,992 |
| 2025-09-01 | 2025-08-28 | 19.192 | 602,691 | +24,503 | 0.02% | 11,566,574 |
| 2025-08-29 | 2025-08-27 | 19.385 | 578,188 | +24,013 | 0.02% | 11,208,408 |
| 2025-08-28 | 2025-08-26 | 20.365 | 554,175 | -10,291 | 0.02% | 11,285,706 |
| 2025-08-27 | 2025-08-25 | 20.691 | 564,466 | -11,762 | 0.02% | 11,679,574 |
| 2025-08-26 | 2025-08-22 | 20.100 | 576,228 | -31,853 | 0.02% | 11,581,954 |
| 2025-08-25 | 2025-08-21 | 18.477 | 608,081 | +4,900 | 0.02% | 11,235,726 |
| 2025-08-22 | 2025-08-20 | 18.743 | 603,181 | -7,841 | 0.02% | 11,305,195 |
| 2025-08-21 | 2025-08-19 | 18.845 | 611,022 | +5,881 | 0.02% | 11,514,498 |
| 2025-08-20 | 2025-08-18 | 18.375 | 605,141 | -4,901 | 0.02% | 11,119,661 |
| 2025-08-19 | 2025-08-15 | 18.345 | 610,042 | -1,470 | 0.02% | 11,191,046 |
| 2025-08-18 | 2025-08-14 | 18.365 | 611,512 | -58,317 | 0.02% | 11,230,491 |
| 2025-08-15 | 2025-08-13 | 17.345 | 669,829 | -3,920 | 0.03% | 11,618,074 |
| 2025-08-13 | 2025-08-11 | 17.059 | 673,749 | -9,802 | 0.03% | 11,493,589 |
| 2025-08-12 | 2025-08-08 | 16.784 | 683,551 | +9,802 | 0.03% | 11,472,500 |
| 2025-08-11 | 2025-08-07 | 16.988 | 673,749 | +9,801 | 0.03% | 11,445,470 |
| 2025-08-07 | 2025-08-05 | 16.916 | 663,948 | +490 | 0.03% | 11,231,554 |
| 2025-08-06 | 2025-08-04 | 16.712 | 663,458 | -3,431 | 0.03% | 11,087,882 |
| 2025-08-05 | 2025-08-01 | 16.692 | 666,889 | +1,961 | 0.03% | 11,131,613 |
| 2025-08-01 | 2025-07-30 | 17.386 | 664,928 | +9,801 | 0.03% | 11,560,203 |
| 2025-07-31 | 2025-07-29 | 17.345 | 655,127 | +2,940 | 0.03% | 11,363,070 |
| 2025-07-30 | 2025-07-28 | 17.161 | 652,187 | +1,960 | 0.03% | 11,192,301 |
| 2025-07-29 | 2025-07-25 | 17.386 | 650,227 | -980 | 0.03% | 11,304,617 |
| 2025-07-28 | 2025-07-24 | 17.692 | 651,207 | -9,801 | 0.03% | 11,520,980 |
| 2025-07-25 | 2025-07-23 | 17.386 | 661,008 | -12,741 | 0.03% | 11,492,051 |
| 2025-07-24 | 2025-07-22 | 17.345 | 673,749 | -11,762 | 0.03% | 11,686,065 |
| 2025-07-23 | 2025-07-21 | 16.957 | 685,511 | -9,801 | 0.03% | 11,624,297 |
| 2025-07-22 | 2025-07-18 | 16.569 | 695,312 | -7,841 | 0.03% | 11,520,916 |
| 2025-07-21 | 2025-07-17 | 16.467 | 703,153 | -490 | 0.03% | 11,579,095 |
| 2025-07-18 | 2025-07-16 | 16.304 | 703,643 | -19,602 | 0.03% | 11,472,298 |
| 2025-07-17 | 2025-07-15 | 16.202 | 723,245 | +20,092 | 0.03% | 11,718,100 |
| 2025-07-16 | 2025-07-14 | 16.386 | 703,153 | +1,960 | 0.03% | 11,521,702 |
| 2025-07-15 | 2025-07-11 | 16.569 | 701,193 | +5,881 | 0.03% | 11,618,361 |
| 2025-07-14 | 2025-07-10 | 16.610 | 695,312 | +19,602 | 0.03% | 11,549,293 |
| 2025-07-10 | 2025-07-08 | 17.222 | 675,710 | +18,623 | 0.03% | 11,637,349 |
| 2025-07-09 | 2025-07-07 | 17.039 | 657,087 | +8,821 | 0.03% | 11,195,941 |
| 2025-07-07 | 2025-07-03 | 17.549 | 648,266 | -8,821 | 0.03% | 11,376,350 |
| 2025-07-03 | 2025-06-30 | 17.263 | 657,087 | -1,961 | 0.03% | 11,343,432 |
| 2025-07-02 | 2025-06-27 | 17.018 | 659,048 | -12,741 | 0.03% | 11,215,906 |
| 2025-06-30 | 2025-06-26 | 17.018 | 671,789 | +11,761 | 0.03% | 11,432,736 |
| 2025-06-27 | 2025-06-25 | 16.610 | 660,028 | +9,801 | 0.03% | 10,963,217 |
| 2025-06-26 | 2025-06-24 | 16.590 | 650,227 | -980 | 0.03% | 10,787,152 |
| 2025-06-25 | 2025-06-23 | 16.120 | 651,207 | +490 | 0.03% | 10,497,778 |
| 2025-06-24 | 2025-06-20 | 16.039 | 650,717 | +4,901 | 0.03% | 10,436,766 |
| 2025-06-23 | 2025-06-19 | 15.304 | 645,816 | -18,132 | 0.03% | 9,883,740 |
| 2025-06-20 | 2025-06-18 | 15.508 | 663,948 | +4,900 | 0.03% | 10,296,720 |
| 2025-06-17 | 2025-06-13 | 16.029 | 659,048 | -980 | 0.03% | 10,563,639 |
| 2025-06-16 | 2025-06-12 | 16.215 | 660,028 | +9,662 | 0.03% | 10,702,363 |
| 2025-06-13 | 2025-06-11 | 16.567 | 650,366 | -8,692 | 0.03% | 10,774,655 |
| 2025-06-12 | 2025-06-10 | 16.443 | 659,058 | +14,487 | 0.03% | 10,836,766 |
| 2025-06-11 | 2025-06-09 | 16.236 | 644,571 | -11,107 | 0.03% | 10,465,076 |
| 2025-06-10 | 2025-06-06 | 15.759 | 655,678 | +9,658 | 0.03% | 10,333,104 |
| 2025-06-09 | 2025-06-05 | 15.842 | 646,020 | +7,726 | 0.03% | 10,234,413 |
| 2025-06-05 | 2025-06-03 | 15.573 | 638,294 | -10,623 | 0.03% | 9,940,178 |
| 2025-06-04 | 2025-06-02 | 15.407 | 648,917 | +30,421 | 0.03% | 9,998,104 |
| 2025-06-03 | 2025-05-30 | 15.511 | 618,496 | -482 | 0.02% | 9,593,438 |
| 2025-06-02 | 2025-05-29 | 16.049 | 618,978 | -1,932 | 0.02% | 9,934,190 |
| 2025-05-30 | 2025-05-28 | 15.925 | 620,910 | -9,658 | 0.02% | 9,888,047 |
| 2025-05-27 | 2025-05-23 | 15.635 | 630,568 | +4,829 | 0.03% | 9,859,035 |
| 2025-05-26 | 2025-05-22 | 15.697 | 625,739 | -2,897 | 0.03% | 9,822,408 |
| 2025-05-23 | 2025-05-21 | 15.946 | 628,636 | +10,623 | 0.03% | 10,024,103 |
| 2025-05-22 | 2025-05-20 | 15.801 | 618,013 | +966 | 0.02% | 9,765,123 |
| 2025-05-21 | 2025-05-19 | 15.614 | 617,047 | +9,658 | 0.02% | 9,634,854 |
| 2025-05-20 | 2025-05-16 | 15.822 | 607,389 | -1,932 | 0.02% | 9,609,833 |
| 2025-05-14 | 2025-05-12 | 16.194 | 609,321 | +966 | 0.02% | 9,867,530 |
| 2025-05-13 | 2025-05-09 | 15.925 | 608,355 | -8,692 | 0.02% | 9,688,108 |
| 2025-05-12 | 2025-05-08 | 15.822 | 617,047 | -1,931 | 0.02% | 9,762,637 |
| 2025-05-08 | 2025-05-06 | 15.739 | 618,978 | -1,932 | 0.02% | 9,741,915 |
| 2025-05-07 | 2025-05-02 | 15.780 | 620,910 | -14,487 | 0.02% | 9,798,039 |
| 2025-05-06 | 2025-04-30 | 15.221 | 635,397 | -482 | 0.03% | 9,671,371 |
| 2025-05-02 | 2025-04-29 | 15.138 | 635,879 | -12,556 | 0.03% | 9,626,034 |
| 2025-04-30 | 2025-04-28 | 15.532 | 648,435 | +2,415 | 0.03% | 10,071,247 |
| 2025-04-29 | 2025-04-25 | 15.635 | 646,020 | -966 | 0.03% | 10,100,630 |
| 2025-04-28 | 2025-04-24 | 15.552 | 646,986 | +7,243 | 0.03% | 10,062,140 |
| 2025-04-25 | 2025-04-23 | 15.614 | 639,743 | +1,932 | 0.03% | 9,989,240 |
| 2025-04-23 | 2025-04-17 | 15.469 | 637,811 | -9,658 | 0.03% | 9,866,614 |
| 2025-04-22 | 2025-04-16 | 15.428 | 647,469 | +15,935 | 0.03% | 9,989,202 |
| 2025-04-17 | 2025-04-15 | 15.925 | 631,534 | -8,691 | 0.03% | 10,057,236 |
| 2025-04-16 | 2025-04-14 | 16.029 | 640,225 | +482 | 0.03% | 10,261,932 |
| 2025-04-15 | 2025-04-11 | 15.801 | 639,743 | -3,380 | 0.03% | 10,108,475 |
| 2025-04-11 | 2025-04-09 | 15.035 | 643,123 | -2,414 | 0.03% | 9,669,104 |
| 2025-04-10 | 2025-04-08 | 14.786 | 645,537 | -17,384 | 0.03% | 9,544,977 |
| 2025-04-09 | 2025-04-07 | 14.455 | 662,921 | +23,178 | 0.03% | 9,582,366 |
| 2025-04-08 | 2025-04-03 | 16.091 | 639,743 | +17,867 | 0.03% | 10,293,951 |
| 2025-04-07 | 2025-04-02 | 16.174 | 621,876 | +11,589 | 0.02% | 10,057,971 |
| 2025-04-03 | 2025-04-01 | 16.339 | 610,287 | +2,415 | 0.02% | 9,971,642 |
| 2025-04-02 | 2025-03-31 | 16.484 | 607,872 | -8,692 | 0.02% | 10,020,301 |
| 2025-03-26 | 2025-03-24 | 17.623 | 616,564 | +1,931 | 0.02% | 10,865,839 |
| 2025-03-24 | 2025-03-20 | 18.659 | 614,633 | +9,658 | 0.02% | 11,468,225 |
| 2025-03-21 | 2025-03-19 | 19.591 | 604,975 | -966 | 0.02% | 11,851,795 |
| 2025-03-20 | 2025-03-18 | 19.839 | 605,941 | -9,657 | 0.02% | 12,021,299 |
| 2025-03-19 | 2025-03-17 | 19.653 | 615,598 | +8,209 | 0.02% | 12,098,150 |
| 2025-03-18 | 2025-03-14 | 18.990 | 607,389 | -7,244 | 0.02% | 11,534,315 |
| 2025-03-17 | 2025-03-13 | 17.851 | 614,633 | -1,448 | 0.02% | 10,971,820 |
| 2025-03-14 | 2025-03-12 | 18.369 | 616,081 | +1,931 | 0.02% | 11,316,627 |
| 2025-03-13 | 2025-03-11 | 18.866 | 614,150 | -6,277 | 0.02% | 11,586,396 |
| 2025-03-12 | 2025-03-10 | 18.452 | 620,427 | +4,346 | 0.02% | 11,447,850 |
| 2025-03-11 | 2025-03-07 | 19.321 | 616,081 | -6,278 | 0.02% | 11,903,509 |
| 2025-03-10 | 2025-03-06 | 18.410 | 622,359 | -9,175 | 0.02% | 11,457,722 |
| 2025-03-07 | 2025-03-05 | 17.955 | 631,534 | -3,380 | 0.03% | 11,338,912 |
| 2025-03-06 | 2025-03-04 | 17.603 | 634,914 | +6,278 | 0.03% | 11,176,077 |
| 2025-03-05 | 2025-03-03 | 17.851 | 628,636 | -483 | 0.03% | 11,221,788 |
| 2025-03-04 | 2025-02-28 | 17.685 | 629,119 | -3,863 | 0.03% | 11,126,184 |
| 2025-03-03 | 2025-02-27 | 18.286 | 632,982 | -28,490 | 0.03% | 11,574,643 |
| 2025-02-28 | 2025-02-26 | 17.810 | 661,472 | -11,107 | 0.03% | 11,780,547 |
| 2025-02-27 | 2025-02-25 | 17.271 | 672,579 | -4,829 | 0.03% | 11,616,222 |
| 2025-02-26 | 2025-02-24 | 17.665 | 677,408 | -4,829 | 0.03% | 11,966,163 |
| 2025-02-25 | 2025-02-21 | 17.147 | 682,237 | -1,931 | 0.03% | 11,698,257 |
| 2025-02-21 | 2025-02-19 | 17.064 | 684,168 | -483 | 0.03% | 11,674,694 |
| 2025-02-19 | 2025-02-17 | 17.002 | 684,651 | +1,449 | 0.03% | 11,640,401 |
| 2025-02-18 | 2025-02-14 | 17.395 | 683,202 | -11,590 | 0.03% | 11,884,583 |
| 2025-02-17 | 2025-02-13 | 16.608 | 694,792 | -28,490 | 0.03% | 11,539,440 |
| 2025-02-14 | 2025-02-12 | 16.422 | 723,282 | +2,415 | 0.03% | 11,877,811 |
| 2025-02-13 | 2025-02-11 | 16.174 | 720,867 | +14,486 | 0.03% | 11,659,011 |
| 2025-02-12 | 2025-02-10 | 16.629 | 706,381 | -1,931 | 0.03% | 11,746,544 |
| 2025-02-11 | 2025-02-07 | 16.836 | 708,312 | +2,897 | 0.03% | 11,925,338 |
| 2025-02-10 | 2025-02-06 | 16.795 | 705,415 | +966 | 0.03% | 11,847,347 |
| 2025-02-07 | 2025-02-05 | 16.774 | 704,449 | +483 | 0.03% | 11,816,534 |
| 2025-02-06 | 2025-02-04 | 17.023 | 703,966 | -11,107 | 0.03% | 11,983,372 |
| 2025-02-05 | 2025-02-03 | 16.111 | 715,073 | +1,449 | 0.03% | 11,520,877 |
| 2025-02-04 | 2025-01-28 | 16.588 | 713,624 | -15,935 | 0.03% | 11,837,432 |
| 2025-02-03 | 2025-01-24 | 16.381 | 729,559 | -12,555 | 0.03% | 11,950,675 |
| 2025-01-24 | 2025-01-22 | 16.132 | 742,114 | +9,657 | 0.03% | 11,971,915 |
| 2025-01-22 | 2025-01-20 | 16.111 | 732,457 | +5,795 | 0.03% | 11,800,958 |
| 2025-01-21 | 2025-01-17 | 15.884 | 726,662 | +1,932 | 0.03% | 11,542,061 |
| 2025-01-20 | 2025-01-16 | 16.029 | 724,730 | +6,277 | 0.03% | 11,616,432 |
| 2025-01-17 | 2025-01-15 | 15.697 | 718,453 | -6,277 | 0.03% | 11,277,767 |
| 2025-01-16 | 2025-01-14 | 15.532 | 724,730 | -1,932 | 0.03% | 11,256,232 |
| 2025-01-15 | 2025-01-13 | 15.180 | 726,662 | +6,760 | 0.03% | 11,030,418 |
| 2025-01-14 | 2025-01-10 | 15.345 | 719,902 | +25,110 | 0.03% | 11,047,071 |
| 2025-01-13 | 2025-01-09 | 16.111 | 694,792 | +15,936 | 0.03% | 11,194,120 |
| 2025-01-10 | 2025-01-08 | 16.961 | 678,856 | -14,487 | 0.03% | 11,513,758 |
| 2025-01-09 | 2025-01-07 | 16.836 | 693,343 | -2,897 | 0.03% | 11,673,316 |
| 2025-01-07 | 2025-01-03 | 16.298 | 696,240 | +8,692 | 0.03% | 11,347,214 |
| 2025-01-06 | 2025-01-02 | 16.443 | 687,548 | +37,182 | 0.03% | 11,305,221 |
| 2025-01-03 | 2024-12-31 | 17.043 | 650,366 | +9,175 | 0.03% | 11,084,426 |
| 2025-01-02 | 2024-12-27 | 17.147 | 641,191 | +6,277 | 0.03% | 10,994,445 |
| 2024-12-30 | 2024-12-24 | 17.375 | 634,914 | -4,829 | 0.03% | 11,031,445 |
| 2024-12-23 | 2024-12-19 | 17.292 | 639,743 | -4,828 | 0.03% | 11,062,354 |
| 2024-12-20 | 2024-12-18 | 17.478 | 644,571 | -1,932 | 0.03% | 11,265,974 |
| 2024-12-18 | 2024-12-16 | 17.313 | 646,503 | -6,760 | 0.03% | 11,192,636 |
| 2024-12-17 | 2024-12-13 | 17.603 | 653,263 | +45,391 | 0.03% | 11,499,065 |
| 2024-12-13 | 2024-12-11 | 17.789 | 607,872 | -9,658 | 0.02% | 10,813,365 |
| 2024-12-12 | 2024-12-10 | 18.120 | 617,530 | -24,144 | 0.02% | 11,189,783 |
| 2024-12-11 | 2024-12-09 | 18.058 | 641,674 | -966 | 0.03% | 11,587,413 |
| 2024-12-10 | 2024-12-06 | 17.188 | 642,640 | +3,863 | 0.03% | 11,045,907 |
| 2024-12-04 | 2024-12-02 | 16.898 | 638,777 | -9,658 | 0.03% | 10,794,312 |
| 2024-12-03 | 2024-11-29 | 16.526 | 648,435 | -965 | 0.03% | 10,715,807 |
| 2024-12-02 | 2024-11-28 | 16.153 | 649,400 | +965 | 0.03% | 10,489,685 |
| 2024-11-25 | 2024-11-21 | 16.836 | 648,435 | -4,828 | 0.03% | 10,917,232 |
| 2024-11-21 | 2024-11-19 | 16.629 | 653,263 | +2,897 | 0.03% | 10,863,235 |
| 2024-11-18 | 2024-11-14 | 16.753 | 650,366 | -3,863 | 0.03% | 10,895,870 |
| 2024-11-15 | 2024-11-13 | 17.292 | 654,229 | +19,315 | 0.03% | 11,312,844 |
| 2024-11-14 | 2024-11-12 | 17.064 | 634,914 | -17,384 | 0.03% | 10,834,220 |
| 2024-11-13 | 2024-11-11 | 17.644 | 652,298 | +966 | 0.03% | 11,509,095 |
| 2024-11-12 | 2024-11-08 | 17.996 | 651,332 | -483 | 0.03% | 11,721,353 |
| 2024-11-11 | 2024-11-07 | 18.265 | 651,815 | -33,802 | 0.03% | 11,905,523 |
| 2024-11-08 | 2024-11-06 | 17.271 | 685,617 | +9,658 | 0.03% | 11,841,403 |
| 2024-11-07 | 2024-11-05 | 17.644 | 675,959 | -966 | 0.03% | 11,926,568 |
| 2024-11-05 | 2024-11-01 | 16.464 | 676,925 | -966 | 0.03% | 11,144,568 |
| 2024-11-04 | 2024-10-31 | 16.422 | 677,891 | +9,658 | 0.03% | 11,132,395 |
| 2024-10-31 | 2024-10-29 | 16.671 | 668,233 | -7,726 | 0.03% | 11,139,850 |
| 2024-10-30 | 2024-10-28 | 16.671 | 675,959 | -11,589 | 0.03% | 11,268,647 |
| 2024-10-29 | 2024-10-25 | 16.443 | 687,548 | -54,083 | 0.03% | 11,305,221 |
| 2024-10-28 | 2024-10-24 | 16.049 | 741,631 | +17,866 | 0.03% | 11,902,690 |
| 2024-10-25 | 2024-10-23 | 15.822 | 723,765 | +85,471 | 0.03% | 11,451,081 |
| 2024-10-22 | 2024-10-18 | 16.795 | 638,294 | +13,521 | 0.03% | 10,720,059 |
| 2024-10-21 | 2024-10-17 | 16.215 | 624,773 | -9,658 | 0.03% | 10,130,703 |
| 2024-10-18 | 2024-10-16 | 16.650 | 634,431 | +2,897 | 0.03% | 10,563,212 |
| 2024-10-17 | 2024-10-15 | 16.981 | 631,534 | +12,073 | 0.03% | 10,724,230 |
| 2024-10-16 | 2024-10-14 | 17.913 | 619,461 | +5,794 | 0.02% | 11,096,490 |
| 2024-10-15 | 2024-10-10 | 18.679 | 613,667 | +966 | 0.02% | 11,462,909 |
| 2024-10-14 | 2024-10-09 | 18.058 | 612,701 | -6,277 | 0.02% | 11,064,215 |
| 2024-10-10 | 2024-10-08 | 18.576 | 618,978 | +16,418 | 0.02% | 11,498,024 |
| 2024-10-09 | 2024-10-07 | 21.589 | 602,560 | +4,346 | 0.02% | 13,008,640 |
| 2024-10-08 | 2024-10-04 | 19.818 | 598,214 | -3,863 | 0.02% | 11,855,614 |
| 2024-10-07 | 2024-10-03 | 19.611 | 602,077 | -5,795 | 0.02% | 11,807,489 |
| 2024-10-04 | 2024-10-02 | 20.543 | 607,872 | +20,281 | 0.02% | 12,487,611 |
| 2024-10-03 | 2024-09-30 | 20.398 | 587,591 | -16,901 | 0.02% | 11,985,797 |
| 2024-10-02 | 2024-09-27 | 19.321 | 604,492 | -6,277 | 0.02% | 11,679,594 |
| 2024-09-30 | 2024-09-26 | 18.389 | 610,769 | -35,734 | 0.02% | 11,231,700 |
| 2024-09-27 | 2024-09-25 | 15.987 | 646,503 | -966 | 0.03% | 10,335,783 |
| 2024-09-26 | 2024-09-24 | 16.111 | 647,469 | -30,904 | 0.03% | 10,431,677 |
| 2024-09-25 | 2024-09-23 | 15.097 | 678,373 | -17,384 | 0.03% | 10,241,218 |
| 2024-09-24 | 2024-09-20 | 15.014 | 695,757 | -1,932 | 0.03% | 10,446,027 |
| 2024-09-23 | 2024-09-19 | 14.331 | 697,689 | +4,829 | 0.03% | 9,998,239 |
| 2024-09-20 | 2024-09-17 | 13.668 | 692,860 | -13,038 | 0.03% | 9,469,891 |
| 2024-09-19 | 2024-09-16 | 13.378 | 705,898 | +483 | 0.03% | 9,443,436 |
| 2024-09-17 | 2024-09-13 | 13.544 | 705,415 | -9,658 | 0.03% | 9,553,841 |
| 2024-09-16 | 2024-09-12 | 13.461 | 715,073 | -3,380 | 0.03% | 9,625,411 |
| 2024-09-13 | 2024-09-11 | 13.481 | 718,453 | +5,312 | 0.03% | 9,685,787 |
| 2024-09-11 | 2024-09-09 | 14.289 | 713,141 | +4,829 | 0.03% | 10,190,138 |
| 2024-09-09 | 2024-09-04 | 14.662 | 708,312 | +17,384 | 0.03% | 10,385,165 |
| 2024-09-04 | 2024-09-02 | 14.745 | 690,928 | -483 | 0.03% | 10,187,517 |
| 2024-09-03 | 2024-08-30 | 15.180 | 691,411 | -28,008 | 0.03% | 10,495,323 |
| 2024-09-02 | 2024-08-29 | 14.807 | 719,419 | +7,726 | 0.03% | 10,652,303 |
| 2024-08-29 | 2024-08-27 | 15.612 | 711,693 | -13,079 | 0.03% | 11,111,296 |
| 2024-08-28 | 2024-08-26 | 15.250 | 724,772 | -4,220 | 0.03% | 11,052,700 |
| 2024-08-27 | 2024-08-23 | 15.186 | 728,992 | -2,813 | 0.03% | 11,070,409 |
| 2024-08-26 | 2024-08-22 | 14.866 | 731,805 | +19,223 | 0.03% | 10,879,002 |
| 2024-08-23 | 2024-08-21 | 14.781 | 712,582 | +2,345 | 0.03% | 10,532,440 |
| 2024-08-22 | 2024-08-20 | 14.994 | 710,237 | +16,878 | 0.03% | 10,649,263 |
| 2024-08-21 | 2024-08-19 | 15.015 | 693,359 | -11,721 | 0.03% | 10,410,983 |
| 2024-08-20 | 2024-08-16 | 13.970 | 705,080 | +16,879 | 0.03% | 9,850,100 |
| 2024-08-19 | 2024-08-15 | 14.077 | 688,201 | -3,282 | 0.03% | 9,687,688 |
| 2024-08-15 | 2024-08-13 | 14.845 | 691,483 | +9,377 | 0.03% | 10,264,828 |
| 2024-08-13 | 2024-08-09 | 15.165 | 682,106 | -1,407 | 0.03% | 10,343,854 |
| 2024-08-12 | 2024-08-08 | 14.887 | 683,513 | -10,783 | 0.03% | 10,175,673 |
| 2024-08-09 | 2024-08-07 | 14.823 | 694,296 | -469 | 0.03% | 10,291,778 |
| 2024-08-08 | 2024-08-06 | 14.653 | 694,765 | -21,568 | 0.03% | 10,180,183 |
| 2024-08-07 | 2024-08-05 | 14.098 | 716,333 | -10,314 | 0.03% | 10,098,976 |
| 2024-08-06 | 2024-08-02 | 14.567 | 726,647 | -1,876 | 0.03% | 10,585,347 |
| 2024-08-05 | 2024-08-01 | 14.866 | 728,523 | +16,879 | 0.03% | 10,830,212 |
| 2024-08-02 | 2024-07-31 | 15.570 | 711,644 | -7,502 | 0.03% | 11,080,174 |
| 2024-08-01 | 2024-07-30 | 15.015 | 719,146 | -937 | 0.03% | 10,798,182 |
| 2024-07-31 | 2024-07-29 | 15.463 | 720,083 | -4,220 | 0.03% | 11,134,776 |
| 2024-07-30 | 2024-07-26 | 15.591 | 724,303 | -2,813 | 0.03% | 11,292,721 |
| 2024-07-29 | 2024-07-25 | 15.591 | 727,116 | -2,813 | 0.03% | 11,336,579 |
| 2024-07-26 | 2024-07-24 | 15.421 | 729,929 | -4,689 | 0.03% | 11,255,890 |
| 2024-07-25 | 2024-07-23 | 15.591 | 734,618 | +15,472 | 0.03% | 11,453,543 |
| 2024-07-24 | 2024-07-22 | 16.018 | 719,146 | +6,564 | 0.03% | 11,519,084 |
| 2024-07-23 | 2024-07-19 | 16.060 | 712,582 | +7,502 | 0.03% | 11,444,340 |
| 2024-07-22 | 2024-07-18 | 16.423 | 705,080 | +11,253 | 0.03% | 11,579,506 |
| 2024-07-19 | 2024-07-17 | 16.871 | 693,827 | -13,128 | 0.03% | 11,705,463 |
| 2024-07-18 | 2024-07-16 | 15.911 | 706,955 | +39,383 | 0.03% | 11,248,420 |
| 2024-07-17 | 2024-07-15 | 16.444 | 667,572 | +34,696 | 0.03% | 10,977,752 |
| 2024-07-16 | 2024-07-12 | 17.297 | 632,876 | -44,073 | 0.03% | 10,947,133 |
| 2024-07-15 | 2024-07-11 | 16.103 | 676,949 | -4,219 | 0.03% | 10,900,937 |
| 2024-07-12 | 2024-07-10 | 15.804 | 681,168 | +24,849 | 0.03% | 10,765,479 |
| 2024-07-11 | 2024-07-09 | 16.039 | 656,319 | +22,036 | 0.03% | 10,526,736 |
| 2024-07-10 | 2024-07-08 | 16.530 | 634,283 | -17,347 | 0.03% | 10,484,451 |
| 2024-07-09 | 2024-07-05 | 16.551 | 651,630 | +6,095 | 0.03% | 10,785,089 |
| 2024-07-08 | 2024-07-04 | 16.743 | 645,535 | +27,662 | 0.03% | 10,808,125 |
| 2024-07-05 | 2024-07-03 | 17.404 | 617,873 | +10,315 | 0.03% | 10,753,511 |
| 2024-07-04 | 2024-07-02 | 17.127 | 607,558 | +7,033 | 0.03% | 10,405,530 |
| 2024-07-03 | 2024-06-28 | 18.023 | 600,525 | +937 | 0.02% | 10,823,027 |
| 2024-07-02 | 2024-06-27 | 18.257 | 599,588 | +18,755 | 0.02% | 10,946,811 |
| 2024-06-28 | 2024-06-26 | 18.897 | 580,833 | -2,345 | 0.02% | 10,976,046 |
| 2024-06-27 | 2024-06-25 | 19.153 | 583,178 | +15,473 | 0.02% | 11,169,620 |
| 2024-06-26 | 2024-06-24 | 19.004 | 567,705 | +937 | 0.02% | 10,788,507 |
| 2024-06-25 | 2024-06-21 | 18.662 | 566,768 | +2,345 | 0.02% | 10,577,287 |
| 2024-06-24 | 2024-06-20 | 19.196 | 564,423 | +8,908 | 0.02% | 10,834,482 |
| 2024-06-21 | 2024-06-19 | 19.601 | 555,515 | +24,380 | 0.02% | 10,888,605 |
| 2024-06-20 | 2024-06-18 | 19.366 | 531,135 | +2,814 | 0.02% | 10,286,122 |
| 2024-06-19 | 2024-06-17 | 19.644 | 528,321 | +4,688 | 0.02% | 10,378,114 |
| 2024-06-18 | 2024-06-14 | 20.332 | 523,633 | +34,695 | 0.02% | 10,646,662 |
| 2024-06-17 | 2024-06-13 | 20.807 | 488,938 | +12,236 | 0.02% | 10,173,160 |
| 2024-06-14 | 2024-06-12 | 20.634 | 476,702 | +15,769 | 0.02% | 9,836,343 |
| 2024-06-12 | 2024-06-07 | 22.478 | 460,933 | -1,856 | 0.02% | 10,360,689 |
| 2024-06-11 | 2024-06-06 | 22.208 | 462,789 | +928 | 0.02% | 10,277,678 |
| 2024-06-07 | 2024-06-05 | 22.208 | 461,861 | +17,624 | 0.02% | 10,257,069 |
| 2024-06-06 | 2024-06-04 | 22.478 | 444,237 | +1,855 | 0.02% | 9,985,402 |
| 2024-06-05 | 2024-06-03 | 22.370 | 442,382 | +25,973 | 0.02% | 9,896,014 |
| 2024-06-04 | 2024-05-31 | 21.939 | 416,409 | +4,174 | 0.02% | 9,135,436 |
| 2024-06-03 | 2024-05-30 | 22.316 | 412,235 | -5,102 | 0.02% | 9,199,410 |
| 2024-05-31 | 2024-05-29 | 22.639 | 417,337 | +7,885 | 0.02% | 9,448,241 |
| 2024-05-30 | 2024-05-28 | 23.664 | 409,452 | +464 | 0.02% | 9,689,074 |
| 2024-05-29 | 2024-05-27 | 23.717 | 408,988 | +927 | 0.02% | 9,700,140 |
| 2024-05-28 | 2024-05-24 | 22.963 | 408,061 | +38,959 | 0.02% | 9,370,213 |
| 2024-05-27 | 2024-05-23 | 24.472 | 369,102 | +8,348 | 0.02% | 9,032,688 |
| 2024-05-24 | 2024-05-22 | 25.927 | 360,754 | -6,493 | 0.02% | 9,353,432 |
| 2024-05-23 | 2024-05-21 | 24.903 | 367,247 | -7,885 | 0.02% | 9,145,659 |
| 2024-05-22 | 2024-05-20 | 25.442 | 375,132 | -29,682 | 0.02% | 9,544,230 |
| 2024-05-21 | 2024-05-17 | 23.717 | 404,814 | +463 | 0.02% | 9,601,144 |
| 2024-05-20 | 2024-05-16 | 23.394 | 404,351 | +12,059 | 0.02% | 9,459,388 |
| 2024-05-17 | 2024-05-14 | 23.286 | 392,292 | -24,117 | 0.02% | 9,134,988 |
| 2024-05-16 | 2024-05-13 | 23.178 | 416,409 | +5,565 | 0.02% | 9,651,689 |
| 2024-05-14 | 2024-05-10 | 24.041 | 410,844 | -5,565 | 0.02% | 9,877,035 |
| 2024-05-13 | 2024-05-09 | 23.664 | 416,409 | +927 | 0.02% | 9,853,702 |
| 2024-05-10 | 2024-05-08 | 22.532 | 415,482 | +11,131 | 0.02% | 9,361,453 |
| 2024-05-09 | 2024-05-07 | 22.963 | 404,351 | -6,493 | 0.02% | 9,285,021 |
| 2024-05-08 | 2024-05-06 | 23.017 | 410,844 | +7,885 | 0.02% | 9,456,264 |
| 2024-05-07 | 2024-05-03 | 23.664 | 402,959 | +12,522 | 0.02% | 9,535,427 |
| 2024-05-06 | 2024-05-02 | 23.340 | 390,437 | -927 | 0.02% | 9,112,838 |
| 2024-05-02 | 2024-04-29 | 22.532 | 391,364 | -1,855 | 0.02% | 8,818,037 |
| 2024-04-30 | 2024-04-26 | 22.747 | 393,219 | -6,957 | 0.02% | 8,944,616 |
| 2024-04-29 | 2024-04-25 | 21.453 | 400,176 | -6,957 | 0.02% | 8,585,170 |
| 2024-04-26 | 2024-04-24 | 21.432 | 407,133 | -29,219 | 0.02% | 8,725,643 |
| 2024-04-25 | 2024-04-23 | 19.944 | 436,352 | +463 | 0.02% | 8,702,689 |
| 2024-04-24 | 2024-04-22 | 18.866 | 435,889 | -1,391 | 0.02% | 8,223,538 |
| 2024-04-23 | 2024-04-19 | 18.047 | 437,280 | -1,391 | 0.02% | 7,891,505 |
| 2024-04-22 | 2024-04-18 | 18.586 | 438,671 | -18,088 | 0.02% | 8,153,066 |
| 2024-04-19 | 2024-04-17 | 18.586 | 456,759 | +23,189 | 0.02% | 8,489,247 |
| 2024-04-18 | 2024-04-16 | 18.823 | 433,570 | -2,319 | 0.02% | 8,161,091 |
| 2024-04-17 | 2024-04-15 | 19.535 | 435,889 | +3,247 | 0.02% | 8,514,887 |
| 2024-04-16 | 2024-04-12 | 20.483 | 432,642 | +20,871 | 0.02% | 8,861,904 |
| 2024-04-12 | 2024-04-10 | 21.669 | 411,771 | -18,552 | 0.02% | 8,922,706 |
| 2024-04-11 | 2024-04-09 | 21.669 | 430,323 | +30,147 | 0.02% | 9,324,711 |
| 2024-04-10 | 2024-04-08 | 21.831 | 400,176 | +3,710 | 0.02% | 8,736,165 |
| 2024-04-09 | 2024-04-05 | 22.370 | 396,466 | +2,783 | 0.02% | 8,868,881 |
| 2024-04-08 | 2024-04-03 | 22.532 | 393,683 | -15,769 | 0.02% | 8,870,288 |
| 2024-04-05 | 2024-04-02 | 23.124 | 409,452 | -16,697 | 0.02% | 9,468,367 |
| 2024-04-03 | 2024-03-28 | 22.424 | 426,149 | -7,884 | 0.02% | 9,555,856 |
| 2024-04-02 | 2024-03-27 | 21.475 | 434,033 | -464 | 0.02% | 9,320,879 |
| 2024-03-28 | 2024-03-26 | 21.669 | 434,497 | -2,783 | 0.02% | 9,415,158 |
| 2024-03-27 | 2024-03-25 | 21.777 | 437,280 | +2,783 | 0.02% | 9,522,605 |
| 2024-03-26 | 2024-03-22 | 22.046 | 434,497 | +12,522 | 0.02% | 9,579,103 |
| 2024-03-25 | 2024-03-21 | 22.909 | 421,975 | +4,638 | 0.02% | 9,666,971 |
| 2024-03-22 | 2024-03-20 | 23.124 | 417,337 | -17,624 | 0.02% | 9,650,703 |
| 2024-03-21 | 2024-03-19 | 21.885 | 434,961 | +1,855 | 0.02% | 9,518,996 |
| 2024-03-20 | 2024-03-18 | 21.518 | 433,106 | +5,102 | 0.02% | 9,319,648 |
| 2024-03-19 | 2024-03-15 | 22.316 | 428,004 | +11,595 | 0.02% | 9,551,310 |
| 2024-03-18 | 2024-03-14 | 23.178 | 416,409 | +3,246 | 0.02% | 9,651,689 |
| 2024-03-14 | 2024-03-12 | 23.825 | 413,163 | -19,479 | 0.02% | 9,843,702 |
| 2024-03-13 | 2024-03-11 | 22.046 | 432,642 | -6,957 | 0.02% | 9,538,207 |
| 2024-03-12 | 2024-03-08 | 20.720 | 439,599 | -7,421 | 0.02% | 9,108,668 |
| 2024-03-11 | 2024-03-07 | 20.181 | 447,020 | +464 | 0.02% | 9,021,475 |
| 2024-03-08 | 2024-03-06 | 20.936 | 446,556 | -38,495 | 0.02% | 9,349,103 |
| 2024-03-07 | 2024-03-05 | 20.181 | 485,051 | +44,525 | 0.02% | 9,788,993 |
| 2024-03-06 | 2024-03-04 | 21.044 | 440,526 | +6,493 | 0.02% | 9,270,350 |
| 2024-03-05 | 2024-03-01 | 21.615 | 434,033 | -7,885 | 0.02% | 9,381,708 |
| 2024-03-04 | 2024-02-29 | 21.044 | 441,918 | +7,421 | 0.02% | 9,299,643 |
| 2024-03-01 | 2024-02-28 | 20.958 | 434,497 | +31,074 | 0.02% | 9,106,004 |
| 2024-02-29 | 2024-02-27 | 22.208 | 403,423 | -3,710 | 0.02% | 8,959,270 |
| 2024-02-28 | 2024-02-26 | 21.669 | 407,133 | +4,638 | 0.02% | 8,822,205 |
| 2024-02-26 | 2024-02-22 | 22.100 | 402,495 | -15,769 | 0.02% | 8,895,270 |
| 2024-02-23 | 2024-02-21 | 21.432 | 418,264 | -17,625 | 0.02% | 8,964,202 |
| 2024-02-22 | 2024-02-20 | 20.699 | 435,889 | -1,391 | 0.02% | 9,022,396 |
| 2024-02-21 | 2024-02-19 | 20.936 | 437,280 | +38,959 | 0.02% | 9,154,900 |
| 2024-02-20 | 2024-02-16 | 22.909 | 398,321 | +4,638 | 0.02% | 9,125,085 |
| 2024-02-19 | 2024-02-15 | 21.831 | 393,683 | -14,378 | 0.02% | 8,594,418 |
| 2024-02-16 | 2024-02-14 | 20.677 | 408,061 | +4,638 | 0.02% | 8,437,591 |
| 2024-02-15 | 2024-02-09 | 20.095 | 403,423 | +19,479 | 0.02% | 8,106,835 |
| 2024-02-14 | 2024-02-07 | 20.160 | 383,944 | +1,392 | 0.02% | 7,740,237 |
| 2024-02-07 | 2024-02-05 | 19.427 | 382,552 | -5,566 | 0.02% | 7,431,732 |
| 2024-02-05 | 2024-02-01 | 18.995 | 388,118 | -7,420 | 0.02% | 7,372,495 |
| 2024-02-01 | 2024-01-30 | 18.456 | 395,538 | -1,856 | 0.02% | 7,300,233 |
| 2024-01-31 | 2024-01-29 | 19.103 | 397,394 | -16,232 | 0.02% | 7,591,538 |
| 2024-01-30 | 2024-01-26 | 18.456 | 413,626 | +3,710 | 0.02% | 7,634,074 |
| 2024-01-29 | 2024-01-25 | 18.651 | 409,916 | -11,595 | 0.02% | 7,645,145 |
| 2024-01-26 | 2024-01-24 | 17.939 | 421,511 | -3,246 | 0.02% | 7,561,483 |
| 2024-01-25 | 2024-01-23 | 16.775 | 424,757 | -5,102 | 0.02% | 7,125,165 |
| 2024-01-24 | 2024-01-22 | 16.300 | 429,859 | +5,102 | 0.02% | 7,006,846 |
| 2024-01-23 | 2024-01-19 | 17.443 | 424,757 | -11,132 | 0.02% | 7,409,072 |
| 2024-01-22 | 2024-01-18 | 17.357 | 435,889 | +3,711 | 0.02% | 7,565,655 |
| 2024-01-19 | 2024-01-17 | 17.594 | 432,178 | -3,247 | 0.02% | 7,603,746 |
| 2024-01-18 | 2024-01-16 | 18.758 | 435,425 | -927 | 0.02% | 8,167,843 |
| 2024-01-17 | 2024-01-15 | 19.233 | 436,352 | -22,262 | 0.02% | 8,392,215 |
| 2024-01-15 | 2024-01-11 | 19.190 | 458,614 | +4,174 | 0.02% | 8,800,596 |
| 2024-01-12 | 2024-01-10 | 19.125 | 454,440 | +927 | 0.02% | 8,691,104 |
| 2024-01-11 | 2024-01-09 | 18.952 | 453,513 | -1,391 | 0.02% | 8,595,148 |
| 2024-01-10 | 2024-01-08 | 19.405 | 454,904 | -2,783 | 0.02% | 8,827,486 |
| 2024-01-09 | 2024-01-05 | 20.311 | 457,687 | +928 | 0.02% | 9,295,960 |
| 2024-01-08 | 2024-01-04 | 20.677 | 456,759 | +3,710 | 0.02% | 9,444,533 |
| 2024-01-05 | 2024-01-03 | 20.548 | 453,049 | +2,783 | 0.02% | 9,309,210 |
| 2024-01-04 | 2024-01-02 | 21.216 | 450,266 | -5,102 | 0.02% | 9,552,983 |
| 2024-01-03 | 2023-12-29 | 22.532 | 455,368 | +11,131 | 0.02% | 10,260,147 |
| 2024-01-02 | 2023-12-28 | 22.532 | 444,237 | -20,871 | 0.02% | 10,009,348 |
| 2023-12-29 | 2023-12-27 | 21.216 | 465,108 | -1,855 | 0.02% | 9,867,876 |
| 2023-12-28 | 2023-12-22 | 21.346 | 466,963 | -927 | 0.02% | 9,967,642 |
| 2023-12-27 | 2023-12-21 | 21.389 | 467,890 | -2,783 | 0.02% | 10,007,606 |
| 2023-12-22 | 2023-12-20 | 20.764 | 470,673 | -3,247 | 0.02% | 9,772,830 |
| 2023-12-21 | 2023-12-19 | 20.354 | 473,920 | -927 | 0.02% | 9,646,101 |
| 2023-12-20 | 2023-12-18 | 20.095 | 474,847 | -12,059 | 0.02% | 9,542,109 |
| 2023-12-19 | 2023-12-15 | 20.483 | 486,906 | +6,493 | 0.02% | 9,973,406 |
| 2023-12-18 | 2023-12-14 | 20.591 | 480,413 | +3,711 | 0.02% | 9,892,200 |
| 2023-12-15 | 2023-12-13 | 20.246 | 476,702 | +6,493 | 0.02% | 9,651,334 |
| 2023-12-14 | 2023-12-12 | 20.591 | 470,209 | -5,102 | 0.02% | 9,682,089 |
| 2023-12-13 | 2023-12-11 | 19.729 | 475,311 | +27,364 | 0.02% | 9,377,212 |
| 2023-12-11 | 2023-12-07 | 23.825 | 447,947 | -2,783 | 0.02% | 10,672,439 |
| 2023-12-08 | 2023-12-06 | 23.771 | 450,730 | -1,391 | 0.02% | 10,714,449 |
| 2023-12-07 | 2023-12-05 | 22.909 | 452,121 | -2,319 | 0.02% | 10,357,582 |
| 2023-12-06 | 2023-12-04 | 22.316 | 454,440 | -2,319 | 0.02% | 10,141,254 |
| 2023-12-05 | 2023-12-01 | 23.448 | 456,759 | -2,783 | 0.02% | 10,710,041 |
| 2023-12-04 | 2023-11-30 | 23.448 | 459,542 | +1,855 | 0.02% | 10,775,297 |
| 2023-12-01 | 2023-11-29 | 23.017 | 457,687 | +2,319 | 0.02% | 10,534,434 |
| 2023-11-30 | 2023-11-28 | 23.825 | 455,368 | -2,783 | 0.02% | 10,849,246 |
| 2023-11-29 | 2023-11-27 | 23.933 | 458,151 | +8,349 | 0.02% | 10,964,943 |
| 2023-11-28 | 2023-11-24 | 24.580 | 449,802 | +13,913 | 0.02% | 11,056,076 |
| 2023-11-27 | 2023-11-23 | 25.496 | 435,889 | -9,275 | 0.02% | 11,113,525 |
| 2023-11-24 | 2023-11-22 | 25.335 | 445,164 | +3,246 | 0.02% | 11,278,015 |
| 2023-11-23 | 2023-11-21 | 25.604 | 441,918 | +7,885 | 0.02% | 11,314,883 |
| 2023-11-22 | 2023-11-20 | 25.658 | 434,033 | -1,856 | 0.02% | 11,136,391 |
| 2023-11-21 | 2023-11-17 | 24.903 | 435,889 | +5,566 | 0.02% | 10,855,071 |
| 2023-11-20 | 2023-11-16 | 25.442 | 430,323 | +19,016 | 0.02% | 10,948,417 |
| 2023-11-17 | 2023-11-15 | 26.790 | 411,307 | -10,668 | 0.02% | 11,018,875 |
| 2023-11-16 | 2023-11-14 | 25.658 | 421,975 | +17,161 | 0.02% | 10,827,008 |
| 2023-11-15 | 2023-11-13 | 26.143 | 404,814 | +463 | 0.02% | 10,583,079 |
| 2023-11-14 | 2023-11-10 | 26.574 | 404,351 | +1,856 | 0.02% | 10,745,341 |
| 2023-11-13 | 2023-11-09 | 26.952 | 402,495 | +9,276 | 0.02% | 10,847,890 |
| 2023-11-10 | 2023-11-08 | 28.084 | 393,219 | +1,855 | 0.02% | 11,042,998 |
| 2023-11-09 | 2023-11-07 | 28.191 | 391,364 | +6,957 | 0.02% | 11,033,094 |
| 2023-11-08 | 2023-11-06 | 29.539 | 384,407 | +47,307 | 0.02% | 11,354,986 |
| 2023-11-06 | 2023-11-02 | 27.868 | 337,100 | -10,204 | 0.01% | 9,394,292 |
| 2023-11-03 | 2023-11-01 | 27.006 | 347,304 | -12,522 | 0.01% | 9,379,124 |
| 2023-11-02 | 2023-10-31 | 25.874 | 359,826 | +14,377 | 0.01% | 9,309,976 |
| 2023-11-01 | 2023-10-30 | 26.413 | 345,449 | -7,420 | 0.01% | 9,124,200 |
| 2023-10-31 | 2023-10-27 | 26.844 | 352,869 | +14,841 | 0.01% | 9,472,348 |
| 2023-10-30 | 2023-10-26 | 25.820 | 338,028 | +50,090 | 0.01% | 8,727,763 |
| 2023-10-27 | 2023-10-25 | 32.558 | 287,938 | +2,319 | 0.01% | 9,374,556 |
| 2023-10-25 | 2023-10-20 | 32.935 | 285,619 | +3,246 | 0.01% | 9,406,825 |
| 2023-10-24 | 2023-10-19 | 33.797 | 282,373 | +2,783 | 0.01% | 9,543,452 |
| 2023-10-18 | 2023-10-16 | 36.331 | 279,590 | +1,391 | 0.01% | 10,157,722 |
| 2023-10-17 | 2023-10-13 | 37.732 | 278,199 | +1,392 | 0.01% | 10,497,077 |
| 2023-10-16 | 2023-10-12 | 37.732 | 276,807 | -6,029 | 0.01% | 10,444,554 |
| 2023-10-13 | 2023-10-11 | 36.169 | 282,836 | -4,175 | 0.01% | 10,229,914 |
| 2023-10-12 | 2023-10-10 | 34.336 | 287,011 | -2,782 | 0.01% | 9,854,912 |
| 2023-10-10 | 2023-10-06 | 33.851 | 289,793 | -1,392 | 0.01% | 9,809,849 |
| 2023-10-06 | 2023-10-04 | 33.528 | 291,185 | +4,174 | 0.01% | 9,762,795 |
| 2023-10-05 | 2023-10-03 | 34.282 | 287,011 | +5,102 | 0.01% | 9,839,441 |
| 2023-10-04 | 2023-09-29 | 35.522 | 281,909 | -4,638 | 0.01% | 10,014,036 |
| 2023-10-03 | 2023-09-28 | 33.905 | 286,547 | -6,957 | 0.01% | 9,715,413 |
| 2023-09-29 | 2023-09-27 | 34.498 | 293,504 | +1,855 | 0.01% | 10,125,320 |
| 2023-09-28 | 2023-09-26 | 34.552 | 291,649 | +1,856 | 0.01% | 10,077,047 |
| 2023-09-27 | 2023-09-25 | 36.439 | 289,793 | +6,957 | 0.01% | 10,559,646 |
| 2023-09-26 | 2023-09-22 | 37.193 | 282,836 | +2,782 | 0.01% | 10,519,584 |
| 2023-09-25 | 2023-09-21 | 36.654 | 280,054 | -2,782 | 0.01% | 10,265,154 |
| 2023-09-22 | 2023-09-20 | 37.301 | 282,836 | +7,884 | 0.01% | 10,550,075 |
| 2023-09-21 | 2023-09-19 | 37.948 | 274,952 | +1,855 | 0.01% | 10,433,843 |
| 2023-09-20 | 2023-09-18 | 38.595 | 273,097 | +928 | 0.01% | 10,540,100 |
| 2023-09-18 | 2023-09-14 | 38.595 | 272,169 | +14,841 | 0.01% | 10,504,284 |
| 2023-09-15 | 2023-09-13 | 39.727 | 257,328 | +5,566 | 0.01% | 10,222,787 |
| 2023-09-13 | 2023-09-11 | 40.805 | 251,762 | -928 | 0.01% | 10,273,084 |
| 2023-09-12 | 2023-09-07 | 40.374 | 252,690 | -1,855 | 0.01% | 10,201,984 |
| 2023-09-11 | 2023-09-06 | 40.966 | 254,545 | +3,247 | 0.01% | 10,427,806 |
| 2023-09-07 | 2023-09-05 | 41.398 | 251,298 | +3,246 | 0.01% | 10,403,154 |
| 2023-09-06 | 2023-09-04 | 42.314 | 248,052 | -8,812 | 0.01% | 10,496,081 |
| 2023-09-05 | 2023-08-31 | 39.942 | 256,864 | +5,102 | 0.01% | 10,259,737 |
| 2023-09-04 | 2023-08-30 | 41.182 | 251,762 | -464 | 0.01% | 10,368,079 |
| 2023-08-31 | 2023-08-29 | 40.966 | 252,226 | -928 | 0.01% | 10,332,805 |
| 2023-08-30 | 2023-08-28 | 39.888 | 253,154 | -2,319 | 0.01% | 10,097,905 |
| 2023-08-29 | 2023-08-25 | 39.996 | 255,473 | -3,246 | 0.01% | 10,217,948 |
| 2023-08-28 | 2023-08-24 | 40.266 | 258,719 | +12,058 | 0.01% | 10,417,505 |
| 2023-08-25 | 2023-08-23 | 39.295 | 246,661 | +3,711 | 0.01% | 9,692,656 |
| 2023-08-24 | 2023-08-22 | 40.589 | 242,950 | +6,029 | 0.01% | 9,861,062 |
| 2023-08-23 | 2023-08-21 | 41.951 | 236,921 | +2,516 | 0.01% | 9,939,049 |
| 2023-08-22 | 2023-08-18 | 42.605 | 234,405 | +15,601 | 0.01% | 9,986,749 |
| 2023-08-21 | 2023-08-17 | 44.403 | 218,804 | +3,212 | 0.01% | 9,715,461 |
| 2023-08-18 | 2023-08-16 | 42.932 | 215,592 | +5,507 | 0.01% | 9,255,703 |
| 2023-08-17 | 2023-08-15 | 44.729 | 210,085 | +7,342 | 0.01% | 9,396,989 |
| 2023-08-16 | 2023-08-14 | 45.601 | 202,743 | +7,800 | 0.01% | 9,245,318 |
| 2023-08-14 | 2023-08-10 | 47.236 | 194,943 | -3,212 | 0.01% | 9,208,254 |
| 2023-08-10 | 2023-08-08 | 46.146 | 198,155 | +14,684 | 0.01% | 9,144,058 |
| 2023-08-09 | 2023-08-07 | 47.780 | 183,471 | +459 | 0.01% | 8,766,325 |
| 2023-08-08 | 2023-08-04 | 48.434 | 183,012 | +1,836 | 0.01% | 8,864,043 |
| 2023-08-07 | 2023-08-03 | 47.780 | 181,176 | +2,753 | 0.01% | 8,656,669 |
| 2023-08-04 | 2023-08-02 | 48.325 | 178,423 | -459 | 0.01% | 8,622,337 |
| 2023-08-03 | 2023-08-01 | 49.360 | 178,882 | +10,554 | 0.01% | 8,829,688 |
| 2023-08-01 | 2023-07-28 | 50.232 | 168,328 | -6,424 | 0.01% | 8,455,471 |
| 2023-07-31 | 2023-07-27 | 46.963 | 174,752 | -18,814 | 0.01% | 8,206,915 |
| 2023-07-28 | 2023-07-26 | 44.620 | 193,566 | +3,212 | 0.01% | 8,637,012 |
| 2023-07-27 | 2023-07-25 | 45.601 | 190,354 | -9,177 | 0.01% | 8,680,365 |
| 2023-07-26 | 2023-07-24 | 43.095 | 199,531 | +8,259 | 0.01% | 8,598,791 |
| 2023-07-24 | 2023-07-20 | 44.130 | 191,272 | -458 | 0.01% | 8,440,865 |
| 2023-07-21 | 2023-07-19 | 44.130 | 191,730 | +1,835 | 0.01% | 8,461,076 |
| 2023-07-20 | 2023-07-18 | 44.784 | 189,895 | -1,835 | 0.01% | 8,504,247 |
| 2023-07-19 | 2023-07-14 | 46.092 | 191,730 | -4,130 | 0.01% | 8,837,124 |
| 2023-07-18 | 2023-07-13 | 45.165 | 195,860 | -459 | 0.01% | 8,846,079 |
| 2023-07-14 | 2023-07-12 | 44.566 | 196,319 | +1,376 | 0.01% | 8,749,156 |
| 2023-07-13 | 2023-07-11 | 44.838 | 194,943 | -917 | 0.01% | 8,740,937 |
| 2023-07-11 | 2023-07-07 | 42.496 | 195,860 | +3,671 | 0.01% | 8,323,211 |
| 2023-07-10 | 2023-07-06 | 44.403 | 192,189 | -918 | 0.01% | 8,533,686 |
| 2023-07-07 | 2023-07-05 | 45.601 | 193,107 | +18,355 | 0.01% | 8,805,905 |
| 2023-07-06 | 2023-07-04 | 47.944 | 174,752 | -918 | 0.01% | 8,378,289 |
| 2023-07-05 | 2023-07-03 | 47.072 | 175,670 | -918 | 0.01% | 8,269,169 |
| 2023-07-04 | 2023-06-30 | 45.928 | 176,588 | -6,424 | 0.01% | 8,110,344 |
| 2023-07-03 | 2023-06-29 | 45.111 | 183,012 | +14,225 | 0.01% | 8,255,824 |
| 2023-06-30 | 2023-06-28 | 48.107 | 168,787 | -5,506 | 0.01% | 8,119,892 |
| 2023-06-28 | 2023-06-26 | 46.092 | 174,293 | +5,047 | 0.01% | 8,033,427 |
| 2023-06-27 | 2023-06-23 | 46.800 | 169,246 | +6,424 | 0.01% | 7,920,673 |
| 2023-06-26 | 2023-06-21 | 47.889 | 162,822 | +6,883 | 0.01% | 7,797,448 |
| 2023-06-23 | 2023-06-20 | 50.613 | 155,939 | +2,295 | 0.01% | 7,892,616 |
| 2023-06-21 | 2023-06-19 | 51.867 | 153,644 | +917 | 0.01% | 7,968,986 |
| 2023-06-20 | 2023-06-16 | 53.991 | 152,727 | +1,836 | 0.01% | 8,245,937 |
| 2023-06-19 | 2023-06-15 | 54.821 | 150,891 | -7,801 | 0.01% | 8,272,028 |
| 2023-06-16 | 2023-06-14 | 50.363 | 158,692 | +3,431 | 0.01% | 7,992,184 |
| 2023-06-15 | 2023-06-13 | 50.913 | 155,261 | +454 | 0.01% | 7,904,847 |
| 2023-06-14 | 2023-06-12 | 51.794 | 154,807 | -5,451 | 0.01% | 8,018,065 |
| 2023-06-13 | 2023-06-09 | 51.078 | 160,258 | +455 | 0.01% | 8,185,723 |
| 2023-06-12 | 2023-06-08 | 51.188 | 159,803 | +7,267 | 0.01% | 8,180,074 |
| 2023-06-09 | 2023-06-07 | 52.014 | 152,536 | -454 | 0.01% | 7,934,024 |
| 2023-06-08 | 2023-06-06 | 50.913 | 152,990 | -455 | 0.01% | 7,789,223 |
| 2023-06-07 | 2023-06-05 | 51.519 | 153,445 | -454 | 0.01% | 7,905,292 |
| 2023-06-06 | 2023-06-02 | 50.968 | 153,899 | -10,901 | 0.01% | 7,843,974 |
| 2023-06-05 | 2023-06-01 | 45.849 | 164,800 | +5,451 | 0.01% | 7,555,993 |
| 2023-06-02 | 2023-05-31 | 46.235 | 159,349 | +454 | 0.01% | 7,367,463 |
| 2023-06-01 | 2023-05-30 | 47.721 | 158,895 | +2,725 | 0.01% | 7,582,609 |
| 2023-05-31 | 2023-05-29 | 47.501 | 156,170 | -454 | 0.01% | 7,418,186 |
| 2023-05-30 | 2023-05-25 | 49.923 | 156,624 | +2,725 | 0.01% | 7,819,067 |
| 2023-05-29 | 2023-05-24 | 52.179 | 153,899 | +3,180 | 0.01% | 8,030,331 |
| 2023-05-24 | 2023-05-22 | 54.876 | 150,719 | -3,180 | 0.01% | 8,270,895 |
| 2023-05-23 | 2023-05-19 | 52.950 | 153,899 | +1,817 | 0.01% | 8,148,923 |
| 2023-05-22 | 2023-05-18 | 53.170 | 152,082 | +454 | 0.01% | 8,086,196 |
| 2023-05-19 | 2023-05-17 | 53.445 | 151,628 | +909 | 0.01% | 8,103,786 |
| 2023-05-18 | 2023-05-16 | 55.372 | 150,719 | +7,267 | 0.01% | 8,345,557 |
| 2023-05-17 | 2023-05-15 | 56.693 | 143,452 | +908 | 0.01% | 8,132,670 |
| 2023-05-16 | 2023-05-12 | 55.922 | 142,544 | +4,542 | 0.01% | 7,971,352 |
| 2023-05-15 | 2023-05-11 | 56.142 | 138,002 | +4,997 | 0.01% | 7,747,737 |
| 2023-05-12 | 2023-05-10 | 56.252 | 133,005 | +3,179 | 0.01% | 7,481,836 |
| 2023-05-11 | 2023-05-09 | 58.069 | 129,826 | +908 | 0.01% | 7,538,822 |
| 2023-05-10 | 2023-05-08 | 60.435 | 128,918 | +455 | 0.01% | 7,791,216 |
| 2023-05-09 | 2023-05-05 | 61.426 | 128,463 | -909 | 0.01% | 7,890,992 |
| 2023-05-05 | 2023-05-03 | 59.885 | 129,372 | +909 | 0.01% | 7,747,445 |
| 2023-05-03 | 2023-04-28 | 61.481 | 128,463 | -1,817 | 0.01% | 7,898,063 |
| 2023-04-27 | 2023-04-25 | 61.041 | 130,280 | +2,725 | 0.01% | 7,952,408 |
| 2023-04-26 | 2023-04-24 | 62.637 | 127,555 | +3,634 | 0.01% | 7,989,674 |
| 2023-04-25 | 2023-04-21 | 65.004 | 123,921 | -7,268 | 0.01% | 8,055,345 |
| 2023-04-21 | 2023-04-19 | 63.022 | 131,189 | +4,088 | 0.01% | 8,267,843 |
| 2023-04-20 | 2023-04-18 | 64.784 | 127,101 | +5,905 | 0.01% | 8,234,074 |
| 2023-04-19 | 2023-04-17 | 65.885 | 121,196 | +1,817 | 0.01% | 7,984,942 |
| 2023-04-18 | 2023-04-14 | 66.270 | 119,379 | -1,363 | 0.00% | 7,911,225 |
| 2023-04-17 | 2023-04-13 | 65.499 | 120,742 | -3,179 | 0.01% | 7,908,510 |
| 2023-04-14 | 2023-04-12 | 63.958 | 123,921 | +908 | 0.01% | 7,925,750 |
| 2023-04-13 | 2023-04-11 | 64.729 | 123,013 | +1,363 | 0.01% | 7,962,467 |
| 2023-04-12 | 2023-04-06 | 64.453 | 121,650 | -1,817 | 0.01% | 7,840,763 |
| 2023-04-11 | 2023-04-04 | 63.903 | 123,467 | +8,176 | 0.01% | 7,889,917 |
| 2023-04-04 | 2023-03-31 | 68.141 | 115,291 | -2,271 | 0.00% | 7,856,071 |
| 2023-04-03 | 2023-03-30 | 66.875 | 117,562 | +4,542 | 0.00% | 7,861,992 |
| 2023-03-31 | 2023-03-29 | 67.261 | 113,020 | -2,271 | 0.00% | 7,601,790 |
| 2023-03-30 | 2023-03-28 | 65.389 | 115,291 | +908 | 0.00% | 7,538,782 |
| 2023-03-29 | 2023-03-27 | 64.453 | 114,383 | -454 | 0.00% | 7,372,380 |
| 2023-03-27 | 2023-03-23 | 67.040 | 114,837 | -7,267 | 0.00% | 7,698,719 |
| 2023-03-24 | 2023-03-22 | 66.270 | 122,104 | -7,268 | 0.01% | 8,091,811 |
| 2023-03-23 | 2023-03-21 | 64.674 | 129,372 | +4,996 | 0.01% | 8,366,956 |
| 2023-03-22 | 2023-03-20 | 61.206 | 124,376 | -9,084 | 0.01% | 7,612,560 |
| 2023-03-21 | 2023-03-17 | 63.518 | 133,460 | +13,627 | 0.01% | 8,477,080 |
| 2023-03-15 | 2023-03-13 | 72.214 | 119,833 | -455 | 0.01% | 8,653,655 |
| 2023-03-14 | 2023-03-10 | 70.233 | 120,288 | +455 | 0.01% | 8,448,164 |
| 2023-03-13 | 2023-03-09 | 71.939 | 119,833 | +908 | 0.01% | 8,620,677 |
| 2023-03-10 | 2023-03-08 | 72.655 | 118,925 | +11,809 | 0.00% | 8,640,451 |
| 2023-03-09 | 2023-03-07 | 74.306 | 107,116 | +3,180 | 0.00% | 7,959,347 |
| 2023-03-08 | 2023-03-06 | 76.012 | 103,936 | +908 | 0.00% | 7,900,399 |
| 2023-03-07 | 2023-03-03 | 76.783 | 103,028 | +5,905 | 0.00% | 7,910,771 |
| 2023-03-06 | 2023-03-02 | 78.214 | 97,123 | -454 | 0.00% | 7,596,359 |
| 2023-03-03 | 2023-03-01 | 78.434 | 97,577 | -2,272 | 0.00% | 7,653,352 |
| 2023-03-02 | 2023-02-28 | 73.480 | 99,849 | -2,271 | 0.00% | 7,336,929 |
| 2023-03-01 | 2023-02-27 | 73.755 | 102,120 | +1,817 | 0.00% | 7,531,907 |
| 2023-02-28 | 2023-02-24 | 73.205 | 100,303 | +1,363 | 0.00% | 7,342,685 |
| 2023-02-27 | 2023-02-23 | 74.361 | 98,940 | +3,179 | 0.00% | 7,357,268 |
| 2023-02-23 | 2023-02-21 | 75.682 | 95,761 | +1,363 | 0.00% | 7,247,375 |
| 2023-02-21 | 2023-02-17 | 78.819 | 94,398 | +908 | 0.00% | 7,440,380 |
| 2023-02-20 | 2023-02-16 | 78.764 | 93,490 | -454 | 0.00% | 7,363,667 |
| 2023-02-17 | 2023-02-15 | 78.159 | 93,944 | +454 | 0.00% | 7,342,547 |
| 2023-02-14 | 2023-02-10 | 79.480 | 93,490 | +2,271 | 0.00% | 7,430,562 |
| 2023-02-13 | 2023-02-09 | 82.782 | 91,219 | +455 | 0.00% | 7,551,313 |
| 2023-02-08 | 2023-02-06 | 80.801 | 90,764 | +1,362 | 0.00% | 7,333,799 |
| 2023-02-06 | 2023-02-02 | 84.489 | 89,402 | +1,363 | 0.00% | 7,553,443 |
| 2023-02-02 | 2023-01-31 | 84.984 | 88,039 | +1,817 | 0.00% | 7,481,897 |
| 2023-02-01 | 2023-01-30 | 85.369 | 86,222 | -909 | 0.00% | 7,360,702 |
| 2023-01-31 | 2023-01-27 | 89.167 | 87,131 | +909 | 0.00% | 7,769,213 |
| 2023-01-30 | 2023-01-26 | 87.791 | 86,222 | -2,271 | 0.00% | 7,569,516 |
| 2023-01-27 | 2023-01-20 | 81.902 | 88,493 | -2,726 | 0.00% | 7,247,716 |
| 2023-01-26 | 2023-01-19 | 79.865 | 91,219 | -6,813 | 0.00% | 7,285,210 |
| 2023-01-20 | 2023-01-18 | 76.893 | 98,032 | +2,271 | 0.00% | 7,537,956 |
| 2023-01-18 | 2023-01-16 | 75.957 | 95,761 | +8,630 | 0.00% | 7,273,729 |
| 2023-01-17 | 2023-01-13 | 78.489 | 87,131 | +909 | 0.00% | 6,838,826 |
| 2023-01-16 | 2023-01-12 | 78.709 | 86,222 | +908 | 0.00% | 6,786,463 |
| 2023-01-13 | 2023-01-11 | 80.581 | 85,314 | +454 | 0.00% | 6,874,652 |
| 2023-01-12 | 2023-01-10 | 81.626 | 84,860 | -3,179 | 0.00% | 6,926,814 |
| 2023-01-11 | 2023-01-09 | 79.590 | 88,039 | +2,271 | 0.00% | 7,007,010 |
| 2023-01-10 | 2023-01-06 | 79.260 | 85,768 | -454 | 0.00% | 6,797,937 |
| 2023-01-09 | 2023-01-05 | 79.590 | 86,222 | -3,180 | 0.00% | 6,862,395 |
| 2023-01-06 | 2023-01-04 | 78.269 | 89,402 | -908 | 0.00% | 6,997,391 |
| 2023-01-05 | 2023-01-03 | 76.342 | 90,310 | -1,817 | 0.00% | 6,894,482 |
| 2023-01-04 | 2022-12-30 | 74.581 | 92,127 | -2,271 | 0.00% | 6,870,931 |
| 2023-01-03 | 2022-12-29 | 74.031 | 94,398 | +3,634 | 0.00% | 6,988,346 |
| 2022-12-30 | 2022-12-28 | 75.847 | 90,764 | -6,813 | 0.00% | 6,884,179 |
| 2022-12-28 | 2022-12-22 | 74.416 | 97,577 | -17,260 | 0.00% | 7,261,285 |
| 2022-12-23 | 2022-12-21 | 69.297 | 114,837 | -29,523 | 0.00% | 7,957,871 |
| 2022-12-22 | 2022-12-20 | 67.536 | 144,360 | +908 | 0.01% | 9,749,465 |
| 2022-12-21 | 2022-12-19 | 68.361 | 143,452 | +454 | 0.01% | 9,806,579 |
| 2022-12-20 | 2022-12-16 | 68.802 | 142,998 | -4,088 | 0.01% | 9,838,510 |
| 2022-12-19 | 2022-12-15 | 68.361 | 147,086 | +909 | 0.01% | 10,055,004 |
| 2022-12-16 | 2022-12-14 | 69.407 | 146,177 | -6,813 | 0.01% | 10,145,734 |
| 2022-12-15 | 2022-12-13 | 66.710 | 152,990 | +908 | 0.01% | 10,205,987 |
| 2022-12-14 | 2022-12-12 | 65.554 | 152,082 | +34,520 | 0.01% | 9,969,627 |
| 2022-12-13 | 2022-12-09 | 69.407 | 117,562 | +2,271 | 0.00% | 8,159,647 |
| 2022-12-12 | 2022-12-08 | 69.627 | 115,291 | -2,726 | 0.00% | 8,027,407 |
| 2022-12-09 | 2022-12-07 | 67.426 | 118,017 | +2,726 | 0.00% | 7,957,378 |
| 2022-12-08 | 2022-12-06 | 68.361 | 115,291 | +12,717 | 0.00% | 7,881,454 |
| 2022-12-07 | 2022-12-05 | 69.792 | 102,574 | -2,271 | 0.00% | 7,158,893 |
| 2022-12-06 | 2022-12-02 | 67.591 | 104,845 | +1,363 | 0.00% | 7,086,559 |
| 2022-12-05 | 2022-12-01 | 67.811 | 103,482 | -2,271 | 0.00% | 7,017,216 |
| 2022-12-02 | 2022-11-30 | 67.426 | 105,753 | -4,088 | 0.00% | 7,130,469 |
| 2022-12-01 | 2022-11-29 | 63.738 | 109,841 | -10,447 | 0.00% | 7,001,037 |
| 2022-11-30 | 2022-11-28 | 60.215 | 120,288 | -454 | 0.01% | 7,243,175 |
| 2022-11-29 | 2022-11-25 | 58.839 | 120,742 | -908 | 0.01% | 7,104,367 |
| 2022-11-28 | 2022-11-24 | 59.225 | 121,650 | -1,363 | 0.01% | 7,204,664 |
| 2022-11-24 | 2022-11-22 | 59.280 | 123,013 | +5,451 | 0.01% | 7,292,158 |
| 2022-11-23 | 2022-11-21 | 62.362 | 117,562 | +4,087 | 0.00% | 7,331,388 |
| 2022-11-22 | 2022-11-18 | 63.683 | 113,475 | +1,363 | 0.00% | 7,226,415 |
| 2022-11-21 | 2022-11-17 | 64.894 | 112,112 | +2,271 | 0.00% | 7,275,373 |
| 2022-11-18 | 2022-11-16 | 65.554 | 109,841 | +1,817 | 0.00% | 7,200,548 |
| 2022-11-17 | 2022-11-15 | 64.949 | 108,024 | -3,180 | 0.00% | 7,016,033 |
| 2022-11-16 | 2022-11-14 | 63.518 | 111,204 | +3,180 | 0.00% | 7,063,428 |
| 2022-11-15 | 2022-11-11 | 62.747 | 108,024 | -4,088 | 0.00% | 6,778,201 |
| 2022-11-14 | 2022-11-10 | 55.647 | 112,112 | +908 | 0.00% | 6,238,678 |
| 2022-11-11 | 2022-11-09 | 56.087 | 111,204 | +909 | 0.00% | 6,237,118 |
| 2022-11-10 | 2022-11-08 | 57.298 | 110,295 | +454 | 0.00% | 6,319,692 |
| 2022-11-09 | 2022-11-07 | 57.408 | 109,841 | -2,725 | 0.00% | 6,305,770 |
| 2022-11-08 | 2022-11-04 | 54.381 | 112,566 | -6,359 | 0.00% | 6,121,439 |
| 2022-11-07 | 2022-11-03 | 48.381 | 118,925 | +3,179 | 0.00% | 5,753,755 |
| 2022-11-04 | 2022-11-02 | 52.014 | 115,746 | -6,358 | 0.00% | 6,020,425 |
| 2022-11-03 | 2022-11-01 | 48.932 | 122,104 | -6,814 | 0.01% | 5,974,767 |
| 2022-11-02 | 2022-10-31 | 44.694 | 128,918 | -10,446 | 0.01% | 5,761,810 |
| 2022-11-01 | 2022-10-28 | 46.620 | 139,364 | +4,996 | 0.01% | 6,497,157 |
| 2022-10-31 | 2022-10-27 | 50.308 | 134,368 | +908 | 0.01% | 6,759,762 |
| 2022-10-28 | 2022-10-26 | 51.078 | 133,460 | +1,363 | 0.01% | 6,816,924 |
| 2022-10-27 | 2022-10-25 | 50.748 | 132,097 | +454 | 0.01% | 6,703,679 |
| 2022-10-26 | 2022-10-24 | 50.253 | 131,643 | +909 | 0.01% | 6,615,427 |
| 2022-10-25 | 2022-10-21 | 54.106 | 130,734 | +3,179 | 0.01% | 7,073,452 |
| 2022-10-24 | 2022-10-20 | 55.922 | 127,555 | +7,267 | 0.01% | 7,133,136 |
| 2022-10-21 | 2022-10-19 | 58.289 | 120,288 | +909 | 0.01% | 7,011,446 |
| 2022-10-20 | 2022-10-18 | 62.307 | 119,379 | -454 | 0.01% | 7,438,129 |
| 2022-10-19 | 2022-10-17 | 61.151 | 119,833 | +3,633 | 0.01% | 7,327,905 |
| 2022-10-18 | 2022-10-14 | 63.903 | 116,200 | -3,633 | 0.00% | 7,425,534 |
| 2022-10-17 | 2022-10-13 | 61.811 | 119,833 | +2,271 | 0.01% | 7,407,054 |
| 2022-10-14 | 2022-10-12 | 65.059 | 117,562 | +1,816 | 0.00% | 7,648,456 |
| 2022-10-13 | 2022-10-11 | 65.774 | 115,746 | +909 | 0.00% | 7,613,130 |
| 2022-10-12 | 2022-10-10 | 67.040 | 114,837 | +7,721 | 0.00% | 7,698,719 |
| 2022-10-11 | 2022-10-07 | 73.535 | 107,116 | +2,271 | 0.00% | 7,876,806 |
| 2022-10-10 | 2022-10-06 | 74.251 | 104,845 | -908 | 0.00% | 7,784,828 |
| 2022-10-07 | 2022-10-05 | 73.535 | 105,753 | -7,949 | 0.00% | 7,776,577 |
| 2022-10-06 | 2022-10-03 | 66.600 | 113,702 | -908 | 0.00% | 7,572,561 |
| 2022-10-05 | 2022-09-30 | 66.160 | 114,610 | +4,542 | 0.00% | 7,582,568 |
| 2022-10-03 | 2022-09-29 | 70.673 | 110,068 | -1,817 | 0.00% | 7,778,851 |
| 2022-09-29 | 2022-09-27 | 71.664 | 111,885 | -2,271 | 0.00% | 8,018,113 |
| 2022-09-28 | 2022-09-26 | 69.627 | 114,156 | -8,176 | 0.00% | 7,948,380 |
| 2022-09-27 | 2022-09-23 | 68.967 | 122,332 | +3,180 | 0.01% | 8,436,853 |
| 2022-09-26 | 2022-09-22 | 70.453 | 119,152 | +908 | 0.01% | 8,394,612 |
| 2022-09-23 | 2022-09-21 | 71.058 | 118,244 | -2,725 | 0.00% | 8,402,232 |
| 2022-09-22 | 2022-09-20 | 72.545 | 120,969 | -908 | 0.01% | 8,775,641 |
| 2022-09-20 | 2022-09-16 | 71.444 | 121,877 | +2,271 | 0.01% | 8,707,346 |
| 2022-09-19 | 2022-09-15 | 73.040 | 119,606 | -909 | 0.01% | 8,736,012 |
| 2022-09-16 | 2022-09-14 | 72.930 | 120,515 | +1,817 | 0.01% | 8,789,139 |
| 2022-09-14 | 2022-09-09 | 73.976 | 118,698 | +8,176 | 0.00% | 8,780,758 |
| 2022-09-13 | 2022-09-08 | 72.545 | 110,522 | +908 | 0.00% | 8,017,768 |
| 2022-09-09 | 2022-09-07 | 73.315 | 109,614 | +909 | 0.00% | 8,036,364 |
| 2022-09-08 | 2022-09-06 | 73.866 | 108,705 | -455 | 0.00% | 8,029,553 |
| 2022-09-07 | 2022-09-05 | 74.141 | 109,160 | +455 | 0.00% | 8,093,203 |
| 2022-09-06 | 2022-09-02 | 75.131 | 108,705 | +10,900 | 0.00% | 8,167,168 |
| 2022-09-05 | 2022-09-01 | 76.508 | 97,805 | +2,271 | 0.00% | 7,482,818 |
| 2022-09-02 | 2022-08-31 | 79.260 | 95,534 | -454 | 0.00% | 7,571,986 |
| 2022-09-01 | 2022-08-30 | 76.287 | 95,988 | +454 | 0.00% | 7,322,671 |
| 2022-08-30 | 2022-08-26 | 78.544 | 95,534 | -4,087 | 0.00% | 7,503,628 |
| 2022-08-25 | 2022-08-23 | 76.948 | 99,621 | +908 | 0.00% | 7,665,622 |
| 2022-08-24 | 2022-08-22 | 77.884 | 98,713 | -3,634 | 0.00% | 7,688,120 |
| 2022-08-22 | 2022-08-18 | 76.893 | 102,347 | -1,816 | 0.00% | 7,869,749 |
| 2022-08-18 | 2022-08-16 | 76.893 | 104,163 | +454 | 0.00% | 8,009,386 |
| 2022-08-17 | 2022-08-15 | 78.489 | 103,709 | -1,817 | 0.00% | 8,140,017 |
| 2022-08-16 | 2022-08-12 | 77.168 | 105,526 | -15,897 | 0.00% | 8,143,232 |
| 2022-08-15 | 2022-08-11 | 73.645 | 121,423 | -10,447 | 0.01% | 8,942,242 |
| 2022-08-12 | 2022-08-10 | 68.747 | 131,870 | +4,088 | 0.01% | 9,065,626 |
| 2022-08-11 | 2022-08-09 | 71.169 | 127,782 | -908 | 0.01% | 9,094,054 |
| 2022-08-10 | 2022-08-08 | 69.903 | 128,690 | +1,816 | 0.01% | 8,995,760 |
| 2022-08-09 | 2022-08-05 | 71.939 | 126,874 | -454 | 0.01% | 9,127,200 |
| 2022-08-08 | 2022-08-04 | 71.169 | 127,328 | +454 | 0.01% | 9,061,744 |
| 2022-08-05 | 2022-08-03 | 71.719 | 126,874 | +455 | 0.01% | 9,099,266 |
| 2022-08-04 | 2022-08-02 | 70.838 | 126,419 | -455 | 0.01% | 8,955,302 |
| 2022-08-03 | 2022-08-01 | 71.994 | 126,874 | -1,816 | 0.01% | 9,134,183 |
| 2022-08-02 | 2022-07-29 | 70.013 | 128,690 | -455 | 0.01% | 9,009,926 |
| 2022-08-01 | 2022-07-28 | 73.095 | 129,145 | +1,817 | 0.01% | 9,439,848 |
| 2022-07-29 | 2022-07-27 | 72.765 | 127,328 | +5,451 | 0.01% | 9,264,985 |
| 2022-07-28 | 2022-07-26 | 75.076 | 121,877 | -4,542 | 0.01% | 9,150,092 |
| 2022-07-27 | 2022-07-25 | 74.031 | 126,419 | +9,538 | 0.01% | 9,358,882 |
| 2022-07-26 | 2022-07-22 | 73.150 | 116,881 | +1,362 | 0.00% | 8,549,845 |
| 2022-07-25 | 2022-07-21 | 73.645 | 115,519 | +455 | 0.00% | 8,507,439 |
| 2022-07-22 | 2022-07-20 | 74.911 | 115,064 | -2,271 | 0.00% | 8,619,596 |
| 2022-07-21 | 2022-07-19 | 73.480 | 117,335 | -909 | 0.00% | 8,621,805 |
| 2022-07-20 | 2022-07-18 | 75.076 | 118,244 | +909 | 0.00% | 8,877,339 |
| 2022-07-19 | 2022-07-15 | 73.205 | 117,335 | -909 | 0.00% | 8,589,513 |
| 2022-07-18 | 2022-07-14 | 73.810 | 118,244 | +4,088 | 0.00% | 8,727,648 |
| 2022-07-15 | 2022-07-13 | 74.966 | 114,156 | -908 | 0.00% | 8,557,860 |
| 2022-07-14 | 2022-07-12 | 75.242 | 115,064 | -909 | 0.00% | 8,657,596 |
| 2022-07-13 | 2022-07-11 | 75.627 | 115,973 | +5,451 | 0.00% | 8,770,674 |
| 2022-07-12 | 2022-07-08 | 79.150 | 110,522 | +7,267 | 0.00% | 8,747,762 |
| 2022-07-11 | 2022-07-07 | 81.021 | 103,255 | -9,993 | 0.00% | 8,365,815 |
| 2022-07-08 | 2022-07-06 | 78.049 | 113,248 | +4,997 | 0.00% | 8,838,857 |
| 2022-07-07 | 2022-07-05 | 79.370 | 108,251 | +908 | 0.00% | 8,591,847 |
| 2022-07-06 | 2022-07-04 | 78.929 | 107,343 | +9,993 | 0.00% | 8,472,512 |
| 2022-07-05 | 2022-06-30 | 80.030 | 97,350 | -4,542 | 0.00% | 7,790,937 |
| 2022-07-04 | 2022-06-29 | 77.718 | 101,892 | +6,813 | 0.00% | 7,918,886 |
| 2022-06-30 | 2022-06-28 | 80.085 | 95,079 | +454 | 0.00% | 7,614,422 |
| 2022-06-29 | 2022-06-27 | 78.049 | 94,625 | +3,633 | 0.00% | 7,385,356 |
| 2022-06-28 | 2022-06-24 | 74.526 | 90,992 | -8,175 | 0.00% | 6,781,273 |
| 2022-06-27 | 2022-06-23 | 71.058 | 99,167 | +1,362 | 0.00% | 7,046,651 |
| 2022-06-24 | 2022-06-22 | 70.233 | 97,805 | +3,634 | 0.00% | 6,869,119 |
| 2022-06-23 | 2022-06-21 | 73.315 | 94,171 | -2,271 | 0.00% | 6,904,158 |
| 2022-06-22 | 2022-06-20 | 70.948 | 96,442 | -908 | 0.00% | 6,842,400 |
| 2022-06-21 | 2022-06-17 | 69.407 | 97,350 | -3,180 | 0.00% | 6,756,789 |
| 2022-06-20 | 2022-06-16 | 69.946 | 100,530 | +5,905 | 0.00% | 7,031,628 |
| 2022-06-17 | 2022-06-15 | 71.944 | 94,625 | -2,800 | 0.00% | 6,807,702 |
| 2022-06-16 | 2022-06-14 | 70.501 | 97,425 | +450 | 0.00% | 6,868,530 |
| 2022-06-15 | 2022-06-13 | 70.334 | 96,975 | +901 | 0.00% | 6,820,655 |
| 2022-06-14 | 2022-06-10 | 72.555 | 96,074 | -2,702 | 0.00% | 6,970,615 |
| 2022-06-13 | 2022-06-09 | 70.168 | 98,776 | +2,702 | 0.00% | 6,930,877 |
| 2022-06-10 | 2022-06-08 | 73.332 | 96,074 | -1,802 | 0.00% | 7,045,282 |
| 2022-06-09 | 2022-06-07 | 70.390 | 97,876 | -7,655 | 0.00% | 6,889,459 |
| 2022-06-08 | 2022-06-06 | 70.334 | 105,531 | -22,068 | 0.00% | 7,422,434 |
| 2022-06-07 | 2022-06-02 | 66.615 | 127,599 | +2,702 | 0.01% | 8,499,985 |
| 2022-06-06 | 2022-06-01 | 68.003 | 124,897 | +11,710 | 0.01% | 8,493,325 |
| 2022-06-02 | 2022-05-31 | 67.947 | 113,187 | -6,756 | 0.00% | 7,690,731 |
| 2022-06-01 | 2022-05-30 | 64.894 | 119,943 | -19,365 | 0.01% | 7,783,574 |
| 2022-05-31 | 2022-05-27 | 58.455 | 139,308 | -14,861 | 0.01% | 8,143,181 |
| 2022-05-30 | 2022-05-26 | 56.345 | 154,169 | -13,511 | 0.01% | 8,686,659 |
| 2022-05-27 | 2022-05-25 | 56.234 | 167,680 | +9,007 | 0.01% | 9,429,320 |
| 2022-05-26 | 2022-05-24 | 58.010 | 158,673 | +15,762 | 0.01% | 9,204,686 |
| 2022-05-25 | 2022-05-23 | 60.120 | 142,911 | +21,617 | 0.01% | 8,591,792 |
| 2022-05-23 | 2022-05-19 | 65.116 | 121,294 | +901 | 0.01% | 7,898,179 |
| 2022-05-20 | 2022-05-18 | 67.392 | 120,393 | -9,457 | 0.01% | 8,113,525 |
| 2022-05-19 | 2022-05-17 | 65.893 | 129,850 | +10,358 | 0.01% | 8,556,228 |
| 2022-05-17 | 2022-05-13 | 63.340 | 119,492 | +1,351 | 0.01% | 7,568,575 |
| 2022-05-13 | 2022-05-11 | 63.784 | 118,141 | -14,411 | 0.01% | 7,535,470 |
| 2022-05-12 | 2022-05-10 | 61.064 | 132,552 | -1,802 | 0.01% | 8,094,101 |
| 2022-05-11 | 2022-05-06 | 61.064 | 134,354 | +25,670 | 0.01% | 8,204,138 |
| 2022-05-10 | 2022-05-05 | 65.893 | 108,684 | +2,252 | 0.00% | 7,161,533 |
| 2022-05-06 | 2022-05-04 | 65.949 | 106,432 | +4,053 | 0.00% | 7,019,050 |
| 2022-05-04 | 2022-04-29 | 69.446 | 102,379 | -4,053 | 0.00% | 7,109,808 |
| 2022-05-03 | 2022-04-28 | 66.559 | 106,432 | +4,053 | 0.00% | 7,084,041 |
| 2022-04-29 | 2022-04-27 | 67.448 | 102,379 | -450 | 0.00% | 6,905,209 |
| 2022-04-28 | 2022-04-26 | 65.560 | 102,829 | -901 | 0.00% | 6,741,479 |
| 2022-04-27 | 2022-04-25 | 63.839 | 103,730 | +4,503 | 0.00% | 6,622,041 |
| 2022-04-26 | 2022-04-22 | 68.835 | 99,227 | -2,251 | 0.00% | 6,830,323 |
| 2022-04-25 | 2022-04-21 | 67.559 | 101,478 | +4,053 | 0.00% | 6,855,705 |
| 2022-04-22 | 2022-04-20 | 68.724 | 97,425 | -451 | 0.00% | 6,695,465 |
| 2022-04-21 | 2022-04-19 | 65.838 | 97,876 | +4,504 | 0.00% | 6,443,926 |
| 2022-04-20 | 2022-04-14 | 71.000 | 93,372 | -8,557 | 0.00% | 6,629,440 |
| 2022-04-19 | 2022-04-13 | 67.170 | 101,929 | +451 | 0.00% | 6,846,566 |
| 2022-04-14 | 2022-04-12 | 68.280 | 101,478 | -1,802 | 0.00% | 6,928,938 |
| 2022-04-13 | 2022-04-11 | 63.284 | 103,280 | +2,702 | 0.00% | 6,535,980 |
| 2022-04-12 | 2022-04-08 | 67.114 | 100,578 | +8,107 | 0.00% | 6,750,236 |
| 2022-04-11 | 2022-04-07 | 70.612 | 92,471 | -451 | 0.00% | 6,529,536 |
| 2022-04-08 | 2022-04-06 | 70.112 | 92,922 | +8,107 | 0.00% | 6,514,957 |
| 2022-04-07 | 2022-04-04 | 74.553 | 84,815 | -451 | 0.00% | 6,323,221 |
| 2022-04-06 | 2022-04-01 | 74.053 | 85,266 | +3,153 | 0.00% | 6,314,244 |
| 2022-04-01 | 2022-03-30 | 75.330 | 82,113 | -901 | 0.00% | 6,185,594 |
| 2022-03-31 | 2022-03-29 | 72.499 | 83,014 | +1,351 | 0.00% | 6,018,443 |
| 2022-03-29 | 2022-03-25 | 72.499 | 81,663 | -450 | 0.00% | 5,920,497 |
| 2022-03-28 | 2022-03-24 | 76.829 | 82,113 | -6,305 | 0.00% | 6,308,668 |
| 2022-03-25 | 2022-03-23 | 74.775 | 88,418 | -1,351 | 0.00% | 6,611,469 |
| 2022-03-24 | 2022-03-22 | 75.108 | 89,769 | -1,802 | 0.00% | 6,742,390 |
| 2022-03-23 | 2022-03-21 | 69.002 | 91,571 | +5,405 | 0.00% | 6,318,569 |
| 2022-03-22 | 2022-03-18 | 67.281 | 86,166 | +2,702 | 0.00% | 5,797,333 |
| 2022-03-21 | 2022-03-17 | 71.000 | 83,464 | -901 | 0.00% | 5,925,969 |
| 2022-03-18 | 2022-03-16 | 64.283 | 84,365 | +1,351 | 0.00% | 5,423,261 |
| 2022-03-16 | 2022-03-14 | 58.010 | 83,014 | +450 | 0.00% | 4,815,676 |
| 2022-03-15 | 2022-03-11 | 65.338 | 82,564 | -1,351 | 0.00% | 5,394,570 |
| 2022-03-14 | 2022-03-10 | 67.503 | 83,915 | +4,054 | 0.00% | 5,664,516 |
| 2022-03-11 | 2022-03-09 | 68.280 | 79,861 | +2,702 | 0.00% | 5,452,925 |
| 2022-03-09 | 2022-03-07 | 79.494 | 77,159 | +450 | 0.00% | 6,133,654 |
| 2022-03-08 | 2022-03-04 | 81.714 | 76,709 | +450 | 0.00% | 6,268,214 |
| 2022-03-07 | 2022-03-03 | 83.380 | 76,259 | +901 | 0.00% | 6,358,442 |
| 2022-03-03 | 2022-03-01 | 84.712 | 75,358 | +450 | 0.00% | 6,383,716 |
| 2022-03-02 | 2022-02-28 | 86.211 | 74,908 | -900 | 0.00% | 6,457,870 |
| 2022-03-01 | 2022-02-25 | 85.434 | 75,808 | -451 | 0.00% | 6,476,544 |
| 2022-02-28 | 2022-02-24 | 82.769 | 76,259 | +901 | 0.00% | 6,311,875 |
| 2022-02-25 | 2022-02-23 | 86.155 | 75,358 | -450 | 0.00% | 6,492,482 |
| 2022-02-24 | 2022-02-22 | 85.267 | 75,808 | +900 | 0.00% | 6,463,919 |
| 2022-02-23 | 2022-02-21 | 88.820 | 74,908 | -450 | 0.00% | 6,653,311 |
| 2022-02-22 | 2022-02-18 | 87.265 | 75,358 | +1,351 | 0.00% | 6,576,148 |
| 2022-02-18 | 2022-02-16 | 89.264 | 74,007 | -450 | 0.00% | 6,606,151 |
| 2022-02-17 | 2022-02-15 | 88.820 | 74,457 | -901 | 0.00% | 6,613,254 |
| 2022-02-16 | 2022-02-14 | 91.207 | 75,358 | -1,351 | 0.00% | 6,873,162 |
| 2022-02-15 | 2022-02-11 | 91.817 | 76,709 | -901 | 0.00% | 7,043,224 |
| 2022-02-14 | 2022-02-10 | 91.540 | 77,610 | +451 | 0.00% | 7,104,410 |
| 2022-02-11 | 2022-02-09 | 91.318 | 77,159 | -3,153 | 0.00% | 7,045,992 |
| 2022-02-09 | 2022-02-07 | 89.375 | 80,312 | +1,351 | 0.00% | 7,177,876 |
| 2022-02-08 | 2022-02-04 | 90.041 | 78,961 | -11,709 | 0.00% | 7,109,731 |
| 2022-02-07 | 2022-01-31 | 83.657 | 90,670 | -2,252 | 0.00% | 7,585,191 |
| 2022-02-04 | 2022-01-27 | 80.826 | 92,922 | +3,603 | 0.00% | 7,510,513 |
| 2022-01-28 | 2022-01-26 | 85.100 | 89,319 | +1,802 | 0.00% | 7,601,086 |
| 2022-01-27 | 2022-01-25 | 88.431 | 87,517 | -4,504 | 0.00% | 7,739,232 |
| 2022-01-26 | 2022-01-24 | 88.209 | 92,021 | +1,351 | 0.00% | 8,117,093 |
| 2022-01-25 | 2022-01-21 | 90.541 | 90,670 | -1,351 | 0.00% | 8,209,321 |
| 2022-01-24 | 2022-01-20 | 88.653 | 92,021 | -7,206 | 0.00% | 8,157,959 |
| 2022-01-21 | 2022-01-19 | 83.380 | 99,227 | -1,801 | 0.00% | 8,273,504 |
| 2022-01-20 | 2022-01-18 | 84.268 | 101,028 | -901 | 0.00% | 8,513,403 |
| 2022-01-19 | 2022-01-17 | 82.880 | 101,929 | -450 | 0.00% | 8,447,870 |
| 2022-01-18 | 2022-01-14 | 85.322 | 102,379 | +4,503 | 0.00% | 8,735,231 |
| 2022-01-17 | 2022-01-13 | 88.265 | 97,876 | -1,801 | 0.00% | 8,638,991 |
| 2022-01-14 | 2022-01-12 | 87.543 | 99,677 | -901 | 0.00% | 8,726,022 |
| 2022-01-13 | 2022-01-11 | 84.490 | 100,578 | +2,252 | 0.00% | 8,497,816 |
| 2022-01-12 | 2022-01-10 | 85.267 | 98,326 | +450 | 0.00% | 8,383,961 |
| 2022-01-11 | 2022-01-07 | 84.268 | 97,876 | +3,153 | 0.00% | 8,247,791 |
| 2022-01-10 | 2022-01-06 | 86.988 | 94,723 | +450 | 0.00% | 8,239,751 |
| 2022-01-07 | 2022-01-05 | 88.098 | 94,273 | +2,252 | 0.00% | 8,305,273 |
| 2022-01-06 | 2022-01-04 | 87.765 | 92,021 | +11,709 | 0.00% | 8,076,226 |
| 2022-01-05 | 2022-01-03 | 94.926 | 80,312 | -450 | 0.00% | 7,623,707 |
| 2022-01-04 | 2021-12-31 | 94.760 | 80,762 | -11,709 | 0.00% | 7,652,974 |
| 2022-01-03 | 2021-12-29 | 91.651 | 92,471 | -1,351 | 0.00% | 8,475,050 |
| 2021-12-30 | 2021-12-28 | 91.540 | 93,822 | +1,801 | 0.00% | 8,588,454 |
| 2021-12-29 | 2021-12-24 | 90.541 | 92,021 | +12,610 | 0.00% | 8,331,641 |
| 2021-12-28 | 2021-12-22 | 95.259 | 79,411 | -3,603 | 0.00% | 7,564,629 |
| 2021-12-23 | 2021-12-21 | 90.652 | 83,014 | +2,702 | 0.00% | 7,525,358 |
| 2021-12-22 | 2021-12-20 | 88.764 | 80,312 | +2,252 | 0.00% | 7,128,835 |
| 2021-12-21 | 2021-12-17 | 93.261 | 78,060 | +5,854 | 0.00% | 7,279,935 |
| 2021-12-20 | 2021-12-16 | 98.868 | 72,206 | -900 | 0.00% | 7,138,827 |
| 2021-12-16 | 2021-12-14 | 102.254 | 73,106 | +450 | 0.00% | 7,475,363 |
| 2021-12-15 | 2021-12-13 | 101.032 | 72,656 | +1,351 | 0.00% | 7,340,617 |
| 2021-12-14 | 2021-12-10 | 104.086 | 71,305 | -1,351 | 0.00% | 7,421,829 |
| 2021-12-13 | 2021-12-09 | 104.585 | 72,656 | -5,368 | 0.00% | 7,598,748 |
| 2021-12-10 | 2021-12-08 | 102.309 | 78,024 | -15,762 | 0.00% | 7,982,579 |
| 2021-12-09 | 2021-12-07 | 97.091 | 93,786 | +2,702 | 0.00% | 9,105,787 |
| 2021-12-08 | 2021-12-06 | 93.760 | 91,084 | +1,351 | 0.00% | 8,540,070 |
| 2021-12-07 | 2021-12-03 | 97.091 | 89,733 | -901 | 0.00% | 8,712,277 |
| 2021-12-06 | 2021-12-02 | 98.979 | 90,634 | -1,801 | 0.00% | 8,970,820 |
| 2021-12-03 | 2021-12-01 | 97.924 | 92,435 | -3,153 | 0.00% | 9,051,586 |
| 2021-12-02 | 2021-11-30 | 98.368 | 95,588 | +2,252 | 0.00% | 9,402,790 |
| 2021-12-01 | 2021-11-29 | 95.592 | 93,336 | -1,351 | 0.00% | 8,922,201 |
| 2021-11-30 | 2021-11-26 | 95.814 | 94,687 | +1,801 | 0.00% | 9,072,371 |
| 2021-11-29 | 2021-11-25 | 96.258 | 92,886 | +1,351 | 0.00% | 8,941,060 |
| 2021-11-26 | 2021-11-24 | 98.312 | 91,535 | +901 | 0.00% | 8,999,024 |
| 2021-11-25 | 2021-11-23 | 97.924 | 90,634 | +13,060 | 0.00% | 8,875,225 |
| 2021-11-24 | 2021-11-22 | 103.531 | 77,574 | +4,954 | 0.00% | 8,031,278 |
| 2021-11-23 | 2021-11-19 | 104.419 | 72,620 | +1,802 | 0.00% | 7,582,889 |
| 2021-11-19 | 2021-11-17 | 105.585 | 70,818 | +3,602 | 0.00% | 7,477,283 |
| 2021-11-18 | 2021-11-16 | 106.195 | 67,216 | +901 | 0.00% | 7,138,012 |
| 2021-11-17 | 2021-11-15 | 106.473 | 66,315 | -1,801 | 0.00% | 7,060,737 |
| 2021-11-16 | 2021-11-12 | 106.695 | 68,116 | -9,908 | 0.00% | 7,267,620 |
| 2021-11-12 | 2021-11-10 | 104.696 | 78,024 | +1,801 | 0.00% | 8,168,824 |
| 2021-11-11 | 2021-11-09 | 102.975 | 76,223 | -2,251 | 0.00% | 7,849,096 |
| 2021-11-10 | 2021-11-08 | 100.699 | 78,474 | +3,602 | 0.00% | 7,902,286 |
| 2021-11-09 | 2021-11-05 | 103.253 | 74,872 | -9,907 | 0.00% | 7,730,757 |
| 2021-11-08 | 2021-11-04 | 100.755 | 84,779 | -1,802 | 0.00% | 8,541,902 |
| 2021-11-05 | 2021-11-03 | 96.925 | 86,581 | -7,656 | 0.00% | 8,391,827 |
| 2021-11-03 | 2021-11-01 | 93.538 | 94,237 | +2,702 | 0.00% | 8,814,771 |
| 2021-11-02 | 2021-10-29 | 96.036 | 91,535 | +2,252 | 0.00% | 8,790,690 |
| 2021-11-01 | 2021-10-28 | 97.036 | 89,283 | +23,869 | 0.00% | 8,663,629 |
| 2021-10-28 | 2021-10-26 | 106.029 | 65,414 | -4,504 | 0.00% | 6,935,755 |
| 2021-10-27 | 2021-10-25 | 101.643 | 69,918 | +3,603 | 0.00% | 7,106,684 |
| 2021-10-26 | 2021-10-22 | 103.197 | 66,315 | -4,503 | 0.00% | 6,843,540 |
| 2021-10-25 | 2021-10-21 | 99.811 | 70,818 | -451 | 0.00% | 7,068,431 |
| 2021-10-21 | 2021-10-19 | 100.033 | 71,269 | -4,954 | 0.00% | 7,129,271 |
| 2021-10-19 | 2021-10-15 | 94.538 | 76,223 | -5,404 | 0.00% | 7,205,935 |
| 2021-10-18 | 2021-10-12 | 90.263 | 81,627 | -901 | 0.00% | 7,367,905 |
| 2021-10-15 | 2021-10-11 | 88.098 | 82,528 | +3,603 | 0.00% | 7,270,561 |
| 2021-10-12 | 2021-10-08 | 89.875 | 78,925 | +1,351 | 0.00% | 7,093,345 |
| 2021-10-11 | 2021-10-07 | 95.426 | 77,574 | +451 | 0.00% | 7,402,556 |
| 2021-10-08 | 2021-10-06 | 93.483 | 77,123 | +12,609 | 0.00% | 7,209,675 |
| 2021-10-07 | 2021-10-05 | 100.644 | 64,514 | -4,053 | 0.00% | 6,492,941 |
| 2021-10-06 | 2021-10-04 | 97.258 | 68,567 | +2,252 | 0.00% | 6,668,665 |
| 2021-10-05 | 2021-09-30 | 100.089 | 66,315 | -2,252 | 0.00% | 6,637,387 |
| 2021-10-04 | 2021-09-29 | 97.646 | 68,567 | +451 | 0.00% | 6,695,309 |
| 2021-09-30 | 2021-09-28 | 96.258 | 68,116 | +900 | 0.00% | 6,556,739 |
| 2021-09-28 | 2021-09-24 | 98.479 | 67,216 | +2,252 | 0.00% | 6,619,359 |
| 2021-09-27 | 2021-09-23 | 104.141 | 64,964 | +2,252 | 0.00% | 6,765,428 |
| 2021-09-24 | 2021-09-21 | 107.194 | 62,712 | +2,702 | 0.00% | 6,722,373 |
| 2021-09-23 | 2021-09-20 | 106.972 | 60,010 | +450 | 0.00% | 6,419,408 |
| 2021-09-21 | 2021-09-17 | 116.465 | 59,560 | -4,503 | 0.00% | 6,936,651 |
| 2021-09-20 | 2021-09-16 | 110.414 | 64,063 | +406 | 0.00% | 7,073,457 |
| 2021-09-17 | 2021-09-15 | 113.800 | 63,657 | -4,053 | 0.00% | 7,244,188 |
| 2021-09-16 | 2021-09-14 | 109.859 | 67,710 | +3,152 | 0.00% | 7,438,550 |
| 2021-09-15 | 2021-09-13 | 111.580 | 64,558 | +3,153 | 0.00% | 7,203,371 |
| 2021-09-14 | 2021-09-10 | 116.354 | 61,405 | +5,404 | 0.00% | 7,144,711 |
| 2021-09-13 | 2021-09-09 | 115.688 | 56,001 | +450 | 0.00% | 6,478,630 |
| 2021-09-10 | 2021-09-08 | 114.689 | 55,551 | +3,153 | 0.00% | 6,371,062 |
| 2021-09-09 | 2021-09-07 | 119.574 | 52,398 | -3,603 | 0.00% | 6,265,418 |
| 2021-09-07 | 2021-09-03 | 110.914 | 56,001 | +1,351 | 0.00% | 6,211,277 |
| 2021-09-06 | 2021-09-02 | 111.247 | 54,650 | +1,801 | 0.00% | 6,079,636 |
| 2021-09-03 | 2021-09-01 | 116.798 | 52,849 | -450 | 0.00% | 6,172,657 |
| 2021-09-02 | 2021-08-31 | 116.021 | 53,299 | +4,053 | 0.00% | 6,183,794 |
| 2021-09-01 | 2021-08-30 | 112.579 | 49,246 | +451 | 0.00% | 5,544,068 |
| 2021-08-31 | 2021-08-27 | 109.082 | 48,795 | -8,557 | 0.00% | 5,322,645 |
| 2021-08-27 | 2021-08-25 | 104.918 | 57,352 | +450 | 0.00% | 6,017,277 |
| 2021-08-26 | 2021-08-24 | 106.306 | 56,902 | -450 | 0.00% | 6,049,033 |
| 2021-08-24 | 2021-08-20 | 99.034 | 57,352 | +1,351 | 0.00% | 5,679,800 |
| 2021-08-23 | 2021-08-19 | 105.196 | 56,001 | -450 | 0.00% | 5,891,076 |
| 2021-08-20 | 2021-08-18 | 106.695 | 56,451 | -14,862 | 0.00% | 6,023,025 |
| 2021-08-19 | 2021-08-17 | 101.032 | 71,313 | -450 | 0.00% | 7,204,930 |
| 2021-08-18 | 2021-08-16 | 101.032 | 71,763 | -5,855 | 0.00% | 7,250,394 |
| 2021-08-17 | 2021-08-13 | 97.036 | 77,618 | -450 | 0.00% | 7,531,709 |
| 2021-08-16 | 2021-08-12 | 95.981 | 78,068 | +900 | 0.00% | 7,493,034 |
| 2021-08-12 | 2021-08-10 | 97.646 | 77,168 | +3,603 | 0.00% | 7,535,165 |
| 2021-08-11 | 2021-08-09 | 90.929 | 73,565 | -17,113 | 0.00% | 6,689,210 |
| 2021-08-10 | 2021-08-06 | 92.484 | 90,678 | +14,411 | 0.00% | 8,386,227 |
| 2021-08-09 | 2021-08-05 | 96.592 | 76,267 | +3,153 | 0.00% | 7,366,744 |
| 2021-08-06 | 2021-08-04 | 100.755 | 73,114 | -4,054 | 0.00% | 7,366,596 |
| 2021-08-05 | 2021-08-03 | 95.370 | 77,168 | -5,854 | 0.00% | 7,359,530 |
| 2021-08-03 | 2021-07-30 | 90.929 | 83,022 | +3,152 | 0.00% | 7,549,127 |
| 2021-08-02 | 2021-07-29 | 94.982 | 79,870 | -3,152 | 0.00% | 7,586,184 |
| 2021-07-30 | 2021-07-28 | 92.595 | 83,022 | +13,060 | 0.00% | 7,687,390 |
| 2021-07-29 | 2021-07-27 | 80.326 | 69,962 | +1,351 | 0.00% | 5,619,794 |
| 2021-07-28 | 2021-07-26 | 91.762 | 68,611 | +2,702 | 0.00% | 6,295,877 |
| 2021-07-27 | 2021-07-23 | 93.094 | 65,909 | +3,153 | 0.00% | 6,135,747 |
| 2021-07-26 | 2021-07-22 | 101.477 | 62,756 | -7,656 | 0.00% | 6,368,265 |
| 2021-07-23 | 2021-07-21 | 103.142 | 70,412 | +2,251 | 0.00% | 7,262,432 |
| 2021-07-22 | 2021-07-20 | 104.585 | 68,161 | -3,152 | 0.00% | 7,128,637 |
| 2021-07-21 | 2021-07-19 | 101.532 | 71,313 | +945 | 0.00% | 7,240,559 |
| 2021-07-19 | 2021-07-15 | 105.029 | 70,368 | -901 | 0.00% | 7,390,707 |
| 2021-07-16 | 2021-07-14 | 100.866 | 71,269 | -1,801 | 0.00% | 7,188,616 |
| 2021-07-15 | 2021-07-13 | 99.423 | 73,070 | -901 | 0.00% | 7,264,812 |
| 2021-07-14 | 2021-07-12 | 97.147 | 73,971 | -4,053 | 0.00% | 7,186,033 |
| 2021-07-13 | 2021-07-09 | 101.810 | 78,024 | +9,457 | 0.00% | 7,943,597 |
| 2021-07-12 | 2021-07-08 | 98.146 | 68,567 | +4,053 | 0.00% | 6,729,566 |
| 2021-07-09 | 2021-07-07 | 103.253 | 64,514 | -1,801 | 0.00% | 6,661,263 |
| 2021-07-08 | 2021-07-06 | 98.312 | 66,315 | +901 | 0.00% | 6,519,586 |
| 2021-07-07 | 2021-07-05 | 97.702 | 65,414 | +1,351 | 0.00% | 6,391,062 |
| 2021-07-06 | 2021-07-02 | 100.533 | 64,063 | +3,603 | 0.00% | 6,440,438 |
| 2021-07-02 | 2021-06-29 | 105.696 | 60,460 | +450 | 0.00% | 6,390,352 |
| 2021-06-30 | 2021-06-28 | 104.197 | 60,010 | -2,702 | 0.00% | 6,252,844 |
| 2021-06-29 | 2021-06-25 | 91.706 | 62,712 | +4,053 | 0.00% | 5,751,093 |
| 2021-06-28 | 2021-06-24 | 92.151 | 58,659 | +901 | 0.00% | 5,405,457 |
| 2021-06-25 | 2021-06-23 | 94.427 | 57,758 | -2,702 | 0.00% | 5,453,887 |
| 2021-06-24 | 2021-06-22 | 91.984 | 60,460 | -901 | 0.00% | 5,561,351 |
| 2021-06-23 | 2021-06-21 | 90.097 | 61,361 | +16,212 | 0.00% | 5,528,415 |
| 2021-06-22 | 2021-06-18 | 88.487 | 45,149 | +10,809 | 0.00% | 3,995,086 |
| 2021-06-21 | 2021-06-17 | 87.154 | 34,340 | +901 | 0.00% | 2,992,882 |
| 2021-06-18 | 2021-06-16 | 84.046 | 33,439 | -1,802 | 0.00% | 2,810,404 |
| 2021-06-17 | 2021-06-15 | 85.432 | 35,241 | -5,404 | 0.00% | 3,010,720 |
| 2021-06-16 | 2021-06-11 | 82.481 | 40,645 | -1,664 | 0.00% | 3,352,424 |
| 2021-06-15 | 2021-06-10 | 80.977 | 42,309 | +3,591 | 0.00% | 3,426,052 |
| 2021-06-10 | 2021-06-08 | 80.030 | 38,718 | +2,245 | 0.00% | 3,098,606 |
| 2021-06-08 | 2021-06-04 | 82.202 | 36,473 | +897 | 0.00% | 2,998,158 |
| 2021-06-07 | 2021-06-03 | 82.425 | 35,576 | -5,386 | 0.00% | 2,932,348 |
| 2021-06-04 | 2021-06-02 | 82.648 | 40,962 | +1,346 | 0.00% | 3,385,414 |
| 2021-06-03 | 2021-06-01 | 83.260 | 39,616 | +1,796 | 0.00% | 3,298,440 |
| 2021-06-02 | 2021-05-31 | 81.144 | 37,820 | -1,796 | 0.00% | 3,068,865 |
| 2021-06-01 | 2021-05-28 | 79.529 | 39,616 | +449 | 0.00% | 3,150,617 |
| 2021-05-31 | 2021-05-27 | 79.028 | 39,167 | -5,387 | 0.00% | 3,095,276 |
| 2021-05-28 | 2021-05-26 | 76.856 | 44,554 | -897 | 0.00% | 3,424,227 |
| 2021-05-27 | 2021-05-25 | 77.078 | 45,451 | -30,525 | 0.00% | 3,503,291 |
| 2021-05-26 | 2021-05-24 | 74.071 | 75,976 | -1,796 | 0.00% | 5,627,620 |
| 2021-05-25 | 2021-05-21 | 73.625 | 77,772 | -24,689 | 0.00% | 5,726,001 |
| 2021-05-24 | 2021-05-20 | 71.843 | 102,461 | +42,196 | 0.00% | 7,361,139 |
| 2021-05-21 | 2021-05-18 | 73.347 | 60,265 | +17,507 | 0.00% | 4,420,259 |
| 2021-05-20 | 2021-05-17 | 75.797 | 42,758 | -8,529 | 0.00% | 3,240,949 |
| 2021-05-18 | 2021-05-14 | 71.621 | 51,287 | +898 | 0.00% | 3,673,204 |
| 2021-05-17 | 2021-05-13 | 71.286 | 50,389 | -2,245 | 0.00% | 3,592,051 |
| 2021-05-14 | 2021-05-12 | 71.899 | 52,634 | +898 | 0.00% | 3,784,333 |
| 2021-05-13 | 2021-05-11 | 70.841 | 51,736 | +3,591 | 0.00% | 3,665,023 |
| 2021-05-12 | 2021-05-10 | 71.843 | 48,145 | +6,285 | 0.00% | 3,458,897 |
| 2021-05-11 | 2021-05-07 | 76.299 | 41,860 | +4,040 | 0.00% | 3,193,865 |
| 2021-05-10 | 2021-05-06 | 77.635 | 37,820 | +4,040 | 0.00% | 2,936,169 |
| 2021-05-07 | 2021-05-05 | 72.901 | 33,780 | +5,387 | 0.00% | 2,462,612 |
| 2021-05-06 | 2021-05-04 | 73.960 | 28,393 | -898 | 0.00% | 2,099,936 |
| 2021-05-05 | 2021-05-03 | 71.286 | 29,291 | -5,387 | 0.00% | 2,088,050 |
| 2021-05-04 | 2021-04-30 | 70.618 | 34,678 | +5,387 | 0.00% | 2,448,894 |
| 2021-04-30 | 2021-04-28 | 71.565 | 29,291 | -4,938 | 0.00% | 2,096,206 |
| 2021-04-29 | 2021-04-27 | 72.066 | 34,229 | -1,347 | 0.00% | 2,466,750 |
| 2021-04-28 | 2021-04-26 | 70.507 | 35,576 | +4,938 | 0.00% | 2,508,347 |
| 2021-04-27 | 2021-04-23 | 70.618 | 30,638 | -12,120 | 0.00% | 2,163,597 |
| 2021-04-26 | 2021-04-22 | 71.231 | 42,758 | -6,733 | 0.00% | 3,045,683 |
| 2021-04-23 | 2021-04-21 | 69.059 | 49,491 | +3,142 | 0.00% | 3,417,784 |
| 2021-04-22 | 2021-04-20 | 70.173 | 46,349 | +5,835 | 0.00% | 3,252,428 |
| 2021-04-21 | 2021-04-19 | 67.666 | 40,514 | -1,346 | 0.00% | 2,741,436 |
| 2021-04-20 | 2021-04-16 | 66.831 | 41,860 | -1,347 | 0.00% | 2,797,546 |
| 2021-04-19 | 2021-04-15 | 66.385 | 43,207 | +5,387 | 0.00% | 2,868,317 |
| 2021-04-16 | 2021-04-14 | 64.381 | 37,820 | -898 | 0.00% | 2,434,872 |
| 2021-04-15 | 2021-04-13 | 63.879 | 38,718 | +1,796 | 0.00% | 2,473,279 |
| 2021-04-14 | 2021-04-12 | 62.821 | 36,922 | -449 | 0.00% | 2,319,482 |
| 2021-04-13 | 2021-04-09 | 60.092 | 37,371 | -449 | 0.00% | 2,245,706 |
| 2021-04-12 | 2021-04-08 | 61.707 | 37,820 | -10,774 | 0.00% | 2,333,770 |
| 2021-04-09 | 2021-04-07 | 60.426 | 48,594 | -2,693 | 0.00% | 2,936,359 |
| 2021-04-08 | 2021-04-01 | 57.530 | 51,287 | -1,347 | 0.00% | 2,950,559 |
| 2021-04-07 | 2021-03-31 | 56.249 | 52,634 | +449 | 0.00% | 2,960,632 |
| 2021-04-01 | 2021-03-30 | 56.639 | 52,185 | -1,346 | 0.00% | 2,955,721 |
| 2021-03-31 | 2021-03-29 | 58.366 | 53,531 | +448 | 0.00% | 3,124,377 |
| 2021-03-30 | 2021-03-26 | 57.308 | 53,083 | -9,875 | 0.00% | 3,042,059 |
| 2021-03-29 | 2021-03-25 | 55.693 | 62,958 | -3,591 | 0.00% | 3,506,289 |
| 2021-03-26 | 2021-03-24 | 50.290 | 66,549 | -449 | 0.00% | 3,346,771 |
| 2021-03-25 | 2021-03-23 | 51.794 | 66,998 | +6,733 | 0.00% | 3,470,096 |
| 2021-03-23 | 2021-03-19 | 52.852 | 60,265 | -1,347 | 0.00% | 3,185,137 |
| 2021-03-22 | 2021-03-18 | 54.133 | 61,612 | -4,040 | 0.00% | 3,335,249 |
| 2021-03-19 | 2021-03-17 | 52.964 | 65,652 | -18,853 | 0.00% | 3,477,164 |
| 2021-03-17 | 2021-03-15 | 48.564 | 84,505 | -3,179 | 0.00% | 4,103,889 |
| 2021-03-16 | 2021-03-12 | 49.566 | 87,684 | +1,347 | 0.00% | 4,346,174 |
| 2021-03-15 | 2021-03-11 | 51.516 | 86,337 | -3,592 | 0.00% | 4,447,699 |
| 2021-03-12 | 2021-03-10 | 47.784 | 89,929 | -449 | 0.00% | 4,297,182 |
| 2021-03-11 | 2021-03-09 | 46.726 | 90,378 | +2,245 | 0.00% | 4,223,003 |
| 2021-03-10 | 2021-03-08 | 45.668 | 88,133 | +1,796 | 0.00% | 4,024,845 |
| 2021-03-09 | 2021-03-05 | 49.232 | 86,337 | +2,693 | 0.00% | 4,250,558 |
| 2021-03-08 | 2021-03-04 | 48.675 | 83,644 | +1,795 | 0.00% | 4,071,392 |
| 2021-03-05 | 2021-03-03 | 51.348 | 81,849 | +1,347 | 0.00% | 4,202,822 |
| 2021-03-04 | 2021-03-02 | 51.237 | 80,502 | +3,591 | 0.00% | 4,124,689 |
| 2021-03-03 | 2021-03-01 | 52.351 | 76,911 | -7,182 | 0.00% | 4,026,364 |
| 2021-03-02 | 2021-02-26 | 48.564 | 84,093 | +5,836 | 0.00% | 4,083,881 |
| 2021-02-26 | 2021-02-24 | 51.794 | 78,257 | -12,121 | 0.00% | 4,053,245 |
| 2021-02-25 | 2021-02-23 | 52.796 | 90,378 | +10,325 | 0.00% | 4,771,641 |
| 2021-02-24 | 2021-02-22 | 53.966 | 80,053 | +4,938 | 0.00% | 4,320,143 |
| 2021-02-23 | 2021-02-19 | 57.920 | 75,115 | +1,795 | 0.00% | 4,350,676 |
| 2021-02-22 | 2021-02-18 | 57.865 | 73,320 | +1,347 | 0.00% | 4,242,626 |
| 2021-02-19 | 2021-02-17 | 59.145 | 71,973 | -5,387 | 0.00% | 4,256,875 |
| 2021-02-18 | 2021-02-16 | 59.201 | 77,360 | -2,693 | 0.00% | 4,579,799 |
| 2021-02-17 | 2021-02-11 | 59.480 | 80,053 | -3,591 | 0.00% | 4,761,520 |
| 2021-02-16 | 2021-02-09 | 58.811 | 83,644 | -19,938 | 0.00% | 4,919,211 |
| 2021-02-10 | 2021-02-08 | 57.697 | 103,582 | +1,795 | 0.00% | 5,976,415 |
| 2021-02-09 | 2021-02-05 | 56.695 | 101,787 | -16,160 | 0.00% | 5,770,811 |
| 2021-02-08 | 2021-02-04 | 53.409 | 117,947 | +6,734 | 0.01% | 6,299,444 |
| 2021-02-05 | 2021-02-03 | 56.528 | 111,213 | -449 | 0.00% | 6,286,636 |
| 2021-02-04 | 2021-02-02 | 55.748 | 111,662 | +5,835 | 0.00% | 6,224,955 |
| 2021-02-03 | 2021-02-01 | 55.414 | 105,827 | -2,244 | 0.00% | 5,864,302 |
| 2021-02-02 | 2021-01-29 | 54.077 | 108,071 | -1,796 | 0.00% | 5,844,201 |
| 2021-02-01 | 2021-01-28 | 52.908 | 109,867 | +2,245 | 0.00% | 5,812,830 |
| 2021-01-29 | 2021-01-27 | 54.412 | 107,622 | +12,120 | 0.00% | 5,855,883 |
| 2021-01-28 | 2021-01-26 | 56.138 | 95,502 | +4,040 | 0.00% | 5,361,295 |
| 2021-01-27 | 2021-01-25 | 57.085 | 91,462 | +7,631 | 0.00% | 5,221,091 |
| 2021-01-26 | 2021-01-22 | 56.249 | 83,831 | +15,711 | 0.00% | 4,715,446 |
| 2021-01-25 | 2021-01-21 | 58.032 | 68,120 | +15,263 | 0.00% | 3,953,112 |
| 2021-01-22 | 2021-01-20 | 61.262 | 52,857 | -2,694 | 0.00% | 3,238,112 |
| 2021-01-21 | 2021-01-19 | 60.928 | 55,551 | -16,160 | 0.00% | 3,384,589 |
| 2021-01-20 | 2021-01-18 | 59.313 | 71,711 | -12,569 | 0.00% | 4,253,360 |
| 2021-01-19 | 2021-01-15 | 56.584 | 84,280 | -3,591 | 0.00% | 4,768,864 |
| 2021-01-18 | 2021-01-14 | 54.746 | 87,871 | +13,018 | 0.00% | 4,810,562 |
| 2021-01-15 | 2021-01-13 | 54.857 | 74,853 | +7,182 | 0.00% | 4,106,220 |
| 2021-01-14 | 2021-01-12 | 56.695 | 67,671 | +898 | 0.00% | 3,836,605 |
| 2021-01-13 | 2021-01-11 | 56.472 | 66,773 | +6,734 | 0.00% | 3,770,818 |
| 2021-01-12 | 2021-01-08 | 60.538 | 60,039 | +448 | 0.00% | 3,634,626 |
| 2021-01-11 | 2021-01-07 | 58.589 | 59,591 | +4,190 | 0.00% | 3,491,348 |
| 2021-01-08 | 2021-01-06 | 60.761 | 55,401 | +1,347 | 0.00% | 3,366,194 |
| 2021-01-07 | 2021-01-05 | 59.925 | 54,054 | -1,796 | 0.00% | 3,239,193 |
| 2021-01-06 | 2021-01-04 | 59.368 | 55,850 | +1,796 | 0.00% | 3,315,714 |
| 2021-01-05 | 2020-12-31 | 59.368 | 54,054 | +898 | 0.00% | 3,209,089 |
| 2021-01-04 | 2020-12-29 | 56.361 | 53,156 | +6,284 | 0.00% | 2,995,915 |
| 2020-12-30 | 2020-12-28 | 57.475 | 46,872 | +6,285 | 0.00% | 2,693,952 |
| 2020-12-29 | 2020-12-24 | 55.693 | 40,587 | +3,591 | 0.00% | 2,260,392 |
| 2020-12-28 | 2020-12-22 | 52.741 | 36,996 | +2,693 | 0.00% | 1,951,199 |
| 2020-12-23 | 2020-12-21 | 53.910 | 34,303 | -4,489 | 0.00% | 1,849,286 |
| 2020-12-22 | 2020-12-18 | 51.571 | 38,792 | +898 | 0.00% | 2,000,552 |
| 2020-12-21 | 2020-12-17 | 52.128 | 37,894 | +93 | 0.00% | 1,975,345 |
| 2020-12-18 | 2020-12-16 | 53.131 | 37,801 | -2,694 | 0.00% | 2,008,392 |
| 2020-12-17 | 2020-12-15 | 53.743 | 40,495 | -22,444 | 0.00% | 2,176,334 |
| 2020-12-16 | 2020-12-14 | 51.126 | 62,939 | -5,387 | 0.00% | 3,217,802 |
| 2020-12-15 | 2020-12-11 | 50.290 | 68,326 | -3,591 | 0.00% | 3,436,137 |
| 2020-12-14 | 2020-12-10 | 50.068 | 71,917 | -8,080 | 0.00% | 3,600,709 |
| 2020-12-11 | 2020-12-09 | 48.063 | 79,997 | +1,346 | 0.00% | 3,844,866 |
| 2020-12-10 | 2020-12-08 | 48.620 | 78,651 | +3,592 | 0.00% | 3,823,977 |
| 2020-12-09 | 2020-12-07 | 47.283 | 75,059 | +448 | 0.00% | 3,549,010 |
| 2020-12-08 | 2020-12-04 | 48.230 | 74,611 | -5,386 | 0.00% | 3,598,467 |
| 2020-12-07 | 2020-12-03 | 47.617 | 79,997 | -5,836 | 0.00% | 3,809,224 |
| 2020-12-04 | 2020-12-02 | 46.837 | 85,833 | +9,427 | 0.00% | 4,020,194 |
| 2020-12-03 | 2020-12-01 | 48.397 | 76,406 | -898 | 0.00% | 3,697,805 |
| 2020-12-02 | 2020-11-30 | 46.782 | 77,304 | +898 | 0.00% | 3,616,413 |
| 2020-12-01 | 2020-11-27 | 47.840 | 76,406 | -44,890 | 0.00% | 3,655,252 |
| 2020-11-30 | 2020-11-26 | 47.896 | 121,296 | +46,237 | 0.01% | 5,809,539 |
| 2020-11-27 | 2020-11-25 | 47.060 | 75,059 | +8,529 | 0.00% | 3,532,289 |
| 2020-11-26 | 2020-11-24 | 49.622 | 66,530 | -2,694 | 0.00% | 3,301,353 |
| 2020-11-25 | 2020-11-23 | 50.402 | 69,224 | +7,631 | 0.00% | 3,489,008 |
| 2020-11-24 | 2020-11-20 | 50.959 | 61,593 | +8,529 | 0.00% | 3,138,695 |
| 2020-11-23 | 2020-11-19 | 52.518 | 53,064 | -897 | 0.00% | 2,786,817 |
| 2020-11-20 | 2020-11-18 | 51.181 | 53,961 | -22,894 | 0.00% | 2,761,800 |
| 2020-11-19 | 2020-11-17 | 49.288 | 76,855 | -2,245 | 0.00% | 3,788,019 |
| 2020-11-18 | 2020-11-16 | 49.455 | 79,100 | +1,347 | 0.00% | 3,911,886 |
| 2020-11-17 | 2020-11-13 | 47.227 | 77,753 | +5,387 | 0.00% | 3,672,060 |
| 2020-11-16 | 2020-11-12 | 47.283 | 72,366 | +27,831 | 0.00% | 3,421,677 |
| 2020-11-13 | 2020-11-11 | 44.721 | 44,535 | +4,938 | 0.00% | 1,991,653 |
| 2020-11-12 | 2020-11-10 | 50.123 | 39,597 | +4,489 | 0.00% | 1,984,730 |
| 2020-11-11 | 2020-11-09 | 50.624 | 35,108 | -898 | 0.00% | 1,777,324 |
| 2020-11-10 | 2020-11-06 | 50.179 | 36,006 | +5,836 | 0.00% | 1,806,743 |
| 2020-11-09 | 2020-11-05 | 48.118 | 30,170 | -42,645 | 0.00% | 1,451,730 |
| 2020-11-06 | 2020-11-04 | 46.503 | 72,815 | -90,676 | 0.00% | 3,386,133 |
| 2020-11-03 | 2020-10-30 | 44.554 | 163,491 | -1,347 | 0.01% | 7,284,178 |
| 2020-11-02 | 2020-10-29 | 45.278 | 164,838 | +7,182 | 0.01% | 7,463,536 |
| 2020-10-30 | 2020-10-28 | 45.779 | 157,656 | +45,338 | 0.01% | 7,217,371 |
| 2020-10-29 | 2020-10-27 | 44.665 | 112,318 | +89,330 | 0.01% | 5,016,727 |
| 2020-10-28 | 2020-10-23 | 44.276 | 22,988 | -59,703 | 0.00% | 1,017,806 |
| 2020-10-27 | 2020-10-22 | 44.944 | 82,691 | -50,276 | 0.00% | 3,716,452 |
| 2020-10-23 | 2020-10-21 | 47.450 | 132,967 | -17,507 | 0.01% | 6,309,286 |
| 2020-10-22 | 2020-10-20 | 45.334 | 150,474 | -897 | 0.01% | 6,821,543 |
| 2020-10-21 | 2020-10-19 | 42.549 | 151,371 | +449 | 0.01% | 6,440,696 |
| 2020-10-20 | 2020-10-16 | 43.329 | 150,922 | +9,426 | 0.01% | 6,539,264 |
| 2020-10-19 | 2020-10-15 | 42.104 | 141,496 | +8,978 | 0.01% | 5,957,481 |
| 2020-10-16 | 2020-10-14 | 43.050 | 132,518 | -31,871 | 0.01% | 5,704,940 |
| 2020-10-15 | 2020-10-12 | 43.941 | 164,389 | +12,569 | 0.01% | 7,223,480 |
| 2020-10-14 | 2020-10-09 | 42.048 | 151,820 | -8,080 | 0.01% | 6,383,703 |
| 2020-10-12 | 2020-10-08 | 42.883 | 159,900 | +53,418 | 0.01% | 6,857,028 |
| 2020-10-09 | 2020-10-07 | 41.992 | 106,482 | +26,934 | 0.00% | 4,471,408 |
| 2020-10-08 | 2020-10-06 | 42.215 | 79,548 | -44,441 | 0.00% | 3,358,112 |
| 2020-10-07 | 2020-10-05 | 43.162 | 123,989 | -24,240 | 0.01% | 5,351,575 |
| 2020-10-06 | 2020-09-30 | 40.099 | 148,229 | -449 | 0.01% | 5,943,776 |
| 2020-10-05 | 2020-09-29 | 39.375 | 148,678 | +17,058 | 0.01% | 5,854,137 |
| 2020-09-30 | 2020-09-28 | 38.595 | 131,620 | +1,796 | 0.01% | 5,079,861 |
| 2020-09-29 | 2020-09-25 | 38.818 | 129,824 | -1,347 | 0.01% | 5,039,466 |
| 2020-09-28 | 2020-09-24 | 38.873 | 131,171 | -7,182 | 0.01% | 5,099,058 |
| 2020-09-25 | 2020-09-23 | 39.597 | 138,353 | +34,564 | 0.01% | 5,478,415 |
| 2020-09-24 | 2020-09-22 | 38.316 | 103,789 | +898 | 0.00% | 3,976,825 |
| 2020-09-23 | 2020-09-21 | 39.263 | 102,891 | -46,685 | 0.00% | 4,039,831 |
| 2020-09-22 | 2020-09-18 | 41.268 | 149,576 | +88,881 | 0.01% | 6,172,724 |
| 2020-09-21 | 2020-09-17 | 38.706 | 60,695 | +24,240 | 0.00% | 2,349,278 |
| 2020-09-18 | 2020-09-16 | 38.651 | 36,455 | +1,796 | 0.00% | 1,409,008 |
| 2020-09-15 | 2020-09-11 | 36.479 | 34,659 | -2,693 | 0.00% | 1,264,311 |
| 2020-09-14 | 2020-09-10 | 35.699 | 37,352 | -4,040 | 0.00% | 1,333,425 |
| 2020-09-11 | 2020-09-09 | 35.253 | 41,392 | -449 | 0.00% | 1,459,207 |
| 2020-09-10 | 2020-09-08 | 35.643 | 41,841 | -898 | 0.00% | 1,491,347 |
| 2020-09-09 | 2020-09-07 | 36.200 | 42,739 | -449 | 0.00% | 1,547,157 |
| 2020-09-08 | 2020-09-04 | 36.479 | 43,188 | +449 | 0.00% | 1,575,437 |
| 2020-09-04 | 2020-09-02 | 37.760 | 42,739 | -1,347 | 0.00% | 1,613,804 |
| 2020-09-03 | 2020-09-01 | 37.147 | 44,086 | -9,875 | 0.00% | 1,637,658 |
| 2020-09-02 | 2020-08-31 | 36.534 | 53,961 | +1,346 | 0.00% | 1,971,426 |
| 2020-08-28 | 2020-08-26 | 38.094 | 52,615 | -3,591 | 0.00% | 2,004,299 |
| 2020-08-27 | 2020-08-25 | 38.316 | 56,206 | +8,080 | 0.00% | 2,153,614 |
| 2020-08-26 | 2020-08-24 | 38.094 | 48,126 | -7,182 | 0.00% | 1,833,296 |
| 2020-08-25 | 2020-08-21 | 35.866 | 55,308 | +8,978 | 0.00% | 1,983,675 |
| 2020-08-24 | 2020-08-20 | 35.365 | 46,330 | +7,182 | 0.00% | 1,638,448 |
| 2020-08-21 | 2020-08-19 | 35.365 | 39,148 | -2,244 | 0.00% | 1,384,459 |
| 2020-08-20 | 2020-08-18 | 35.643 | 41,392 | -2,245 | 0.00% | 1,475,343 |
| 2020-08-19 | 2020-08-17 | 36.367 | 43,637 | +1,796 | 0.00% | 1,586,956 |
| 2020-08-18 | 2020-08-14 | 35.142 | 41,841 | -8,529 | 0.00% | 1,470,375 |
| 2020-08-14 | 2020-08-12 | 32.135 | 50,370 | -1,796 | 0.00% | 1,618,618 |
| 2020-08-13 | 2020-08-11 | 33.026 | 52,166 | -59,254 | 0.00% | 1,722,816 |
| 2020-08-11 | 2020-08-07 | 30.352 | 111,420 | -449 | 0.01% | 3,381,866 |
| 2020-08-07 | 2020-08-05 | 30.408 | 111,869 | -4,040 | 0.01% | 3,401,724 |
| 2020-08-06 | 2020-08-04 | 29.183 | 115,909 | -2,693 | 0.01% | 3,382,557 |
| 2020-07-31 | 2020-07-29 | 29.071 | 118,602 | -9,876 | 0.01% | 3,447,936 |
| 2020-07-30 | 2020-07-28 | 28.737 | 128,478 | -3,142 | 0.01% | 3,692,115 |
| 2020-07-29 | 2020-07-27 | 28.069 | 131,620 | -1,796 | 0.01% | 3,694,445 |
| 2020-07-27 | 2020-07-23 | 28.403 | 133,416 | -9,875 | 0.01% | 3,789,438 |
| 2020-07-23 | 2020-07-21 | 27.735 | 143,291 | +3,591 | 0.01% | 3,974,157 |
| 2020-07-22 | 2020-07-20 | 27.178 | 139,700 | +2,693 | 0.01% | 3,796,758 |
| 2020-07-21 | 2020-07-17 | 27.679 | 137,007 | -3,591 | 0.01% | 3,792,241 |
| 2020-07-20 | 2020-07-16 | 26.732 | 140,598 | -4,040 | 0.01% | 3,758,522 |
| 2020-07-17 | 2020-07-15 | 27.679 | 144,638 | +2,693 | 0.01% | 4,003,460 |
| 2020-07-16 | 2020-07-14 | 26.732 | 141,945 | +9,876 | 0.01% | 3,794,531 |
| 2020-07-15 | 2020-07-13 | 27.735 | 132,069 | +4,489 | 0.01% | 3,662,916 |
| 2020-07-14 | 2020-07-10 | 28.125 | 127,580 | +1,796 | 0.01% | 3,588,151 |
| 2020-07-13 | 2020-07-09 | 29.573 | 125,784 | +448 | 0.01% | 3,719,775 |
| 2020-07-10 | 2020-07-08 | 30.130 | 125,336 | +10,325 | 0.01% | 3,776,329 |
| 2020-07-09 | 2020-07-07 | 30.241 | 115,011 | -5,836 | 0.01% | 3,478,051 |
| 2020-07-08 | 2020-07-06 | 29.350 | 120,847 | -12,569 | 0.01% | 3,546,853 |
| 2020-07-07 | 2020-07-03 | 28.459 | 133,416 | -5,386 | 0.01% | 3,796,868 |
| 2020-07-06 | 2020-07-02 | 27.846 | 138,802 | -449 | 0.01% | 3,865,115 |
| 2020-07-03 | 2020-06-30 | 27.401 | 139,251 | +4,040 | 0.01% | 3,815,576 |
| 2020-07-02 | 2020-06-29 | 26.621 | 135,211 | +6,284 | 0.01% | 3,599,454 |
| 2020-06-30 | 2020-06-26 | 27.846 | 128,927 | -4,489 | 0.01% | 3,590,134 |
| 2020-06-29 | 2020-06-24 | 28.125 | 133,416 | -1,346 | 0.01% | 3,752,287 |
| 2020-06-26 | 2020-06-23 | 28.459 | 134,762 | +3,591 | 0.01% | 3,835,174 |
| 2020-06-24 | 2020-06-22 | 28.960 | 131,171 | -7,182 | 0.01% | 3,798,725 |
| 2020-06-23 | 2020-06-19 | 28.570 | 138,353 | -19,752 | 0.01% | 3,952,780 |
| 2020-06-22 | 2020-06-18 | 28.013 | 158,105 | -2,693 | 0.01% | 4,429,047 |
| 2020-06-19 | 2020-06-17 | 27.011 | 160,798 | +8,978 | 0.01% | 4,343,293 |
| 2020-06-18 | 2020-06-16 | 28.013 | 151,820 | -4,489 | 0.01% | 4,252,984 |
| 2020-06-17 | 2020-06-15 | 27.646 | 156,309 | -8,529 | 0.01% | 4,321,301 |
| 2020-06-16 | 2020-06-12 | 28.151 | 164,838 | +5,588 | 0.01% | 4,640,285 |
| 2020-06-15 | 2020-06-11 | 28.151 | 159,250 | +1,783 | 0.01% | 4,482,979 |
| 2020-06-12 | 2020-06-10 | 28.711 | 157,467 | +4,904 | 0.01% | 4,521,089 |
| 2020-06-11 | 2020-06-09 | 28.151 | 152,563 | +16,941 | 0.01% | 4,294,736 |
| 2020-06-09 | 2020-06-05 | 30.618 | 135,622 | +11,591 | 0.01% | 4,152,469 |
| 2020-06-08 | 2020-06-04 | 31.179 | 124,031 | -3,566 | 0.01% | 3,867,129 |
| 2020-06-05 | 2020-06-03 | 31.515 | 127,597 | +3,566 | 0.01% | 4,021,243 |
| 2020-06-04 | 2020-06-02 | 31.515 | 124,031 | +5,796 | 0.01% | 3,908,860 |
| 2020-06-01 | 2020-05-28 | 28.767 | 118,235 | -3,567 | 0.01% | 3,401,316 |
| 2020-05-29 | 2020-05-27 | 28.319 | 121,802 | -891 | 0.01% | 3,449,287 |
| 2020-05-28 | 2020-05-26 | 29.328 | 122,693 | -15,158 | 0.01% | 3,598,364 |
| 2020-05-27 | 2020-05-25 | 28.543 | 137,851 | +3,567 | 0.01% | 3,934,697 |
| 2020-05-26 | 2020-05-22 | 28.038 | 134,284 | +5,349 | 0.01% | 3,765,112 |
| 2020-05-25 | 2020-05-21 | 28.711 | 128,935 | +5,796 | 0.01% | 3,701,897 |
| 2020-05-22 | 2020-05-20 | 29.496 | 123,139 | -446 | 0.01% | 3,632,160 |
| 2020-05-21 | 2020-05-19 | 29.833 | 123,585 | -12,929 | 0.01% | 3,686,897 |
| 2020-05-20 | 2020-05-18 | 29.384 | 136,514 | -5,349 | 0.01% | 4,011,364 |
| 2020-05-19 | 2020-05-15 | 29.552 | 141,863 | +891 | 0.01% | 4,192,406 |
| 2020-05-18 | 2020-05-14 | 28.992 | 140,972 | +8,025 | 0.01% | 4,087,022 |
| 2020-05-15 | 2020-05-13 | 29.440 | 132,947 | +8,470 | 0.01% | 3,914,005 |
| 2020-05-14 | 2020-05-12 | 28.992 | 124,477 | -3,566 | 0.01% | 3,608,803 |
| 2020-05-12 | 2020-05-08 | 29.384 | 128,043 | +892 | 0.01% | 3,762,450 |
| 2020-05-11 | 2020-05-07 | 28.543 | 127,151 | -9,808 | 0.01% | 3,629,286 |
| 2020-05-08 | 2020-05-06 | 28.711 | 136,959 | -5,350 | 0.01% | 3,932,277 |
| 2020-05-05 | 2020-04-29 | 27.422 | 142,309 | -21,845 | 0.01% | 3,902,337 |
| 2020-05-04 | 2020-04-28 | 26.244 | 164,154 | -3,567 | 0.01% | 4,308,052 |
| 2020-04-29 | 2020-04-27 | 26.244 | 167,721 | +7,133 | 0.01% | 4,401,664 |
| 2020-04-27 | 2020-04-23 | 26.076 | 160,588 | +2,229 | 0.01% | 4,187,450 |
| 2020-04-24 | 2020-04-22 | 26.693 | 158,359 | -891 | 0.01% | 4,227,010 |
| 2020-04-23 | 2020-04-21 | 26.580 | 159,250 | -10,254 | 0.01% | 4,232,933 |
| 2020-04-22 | 2020-04-20 | 27.309 | 169,504 | +31,207 | 0.01% | 4,629,057 |
| 2020-04-21 | 2020-04-17 | 27.197 | 138,297 | -4,012 | 0.01% | 3,761,301 |
| 2020-04-20 | 2020-04-16 | 27.253 | 142,309 | +11,591 | 0.01% | 3,878,397 |
| 2020-04-17 | 2020-04-15 | 27.197 | 130,718 | -20,953 | 0.01% | 3,555,173 |
| 2020-04-16 | 2020-04-14 | 27.197 | 151,671 | +31,207 | 0.01% | 4,125,037 |
| 2020-04-15 | 2020-04-09 | 27.141 | 120,464 | -8,471 | 0.01% | 3,269,537 |
| 2020-04-14 | 2020-04-08 | 25.010 | 128,935 | +5,796 | 0.01% | 3,224,700 |
| 2020-04-09 | 2020-04-07 | 25.571 | 123,139 | -24,074 | 0.01% | 3,148,793 |
| 2020-04-08 | 2020-04-06 | 24.057 | 147,213 | -5,350 | 0.01% | 3,541,498 |
| 2020-04-07 | 2020-04-03 | 23.104 | 152,563 | +892 | 0.01% | 3,524,764 |
| 2020-04-06 | 2020-04-02 | 24.281 | 151,671 | +25,857 | 0.01% | 3,682,765 |
| 2020-04-03 | 2020-04-01 | 24.169 | 125,814 | +6,687 | 0.01% | 3,040,814 |
| 2020-04-02 | 2020-03-31 | 25.403 | 119,127 | -18,724 | 0.01% | 3,026,161 |
| 2020-04-01 | 2020-03-30 | 25.066 | 137,851 | +18,724 | 0.01% | 3,455,421 |
| 2020-03-31 | 2020-03-27 | 25.459 | 119,127 | -35,665 | 0.01% | 3,032,841 |
| 2020-03-30 | 2020-03-26 | 22.487 | 154,792 | +23,182 | 0.01% | 3,480,779 |
| 2020-03-27 | 2020-03-25 | 22.341 | 131,610 | -891 | 0.01% | 2,940,301 |
| 2020-03-26 | 2020-03-24 | 20.793 | 132,501 | -14,712 | 0.01% | 2,755,132 |
| 2020-03-24 | 2020-03-20 | 19.761 | 147,213 | +3,566 | 0.01% | 2,909,147 |
| 2020-03-23 | 2020-03-19 | 19.044 | 143,647 | -13,374 | 0.01% | 2,735,570 |
| 2020-03-20 | 2020-03-18 | 18.348 | 157,021 | -6,687 | 0.01% | 2,881,075 |
| 2020-03-19 | 2020-03-17 | 20.412 | 163,708 | -8,025 | 0.01% | 3,341,603 |
| 2020-03-18 | 2020-03-16 | 20.547 | 171,733 | -21,399 | 0.01% | 3,528,522 |
| 2020-03-17 | 2020-03-13 | 22.599 | 193,132 | +15,157 | 0.01% | 4,364,584 |
| 2020-03-16 | 2020-03-12 | 22.879 | 177,975 | -6,241 | 0.01% | 4,071,953 |
| 2020-03-13 | 2020-03-11 | 24.337 | 184,216 | -892 | 0.01% | 4,483,329 |
| 2020-03-09 | 2020-03-05 | 25.627 | 185,108 | -13,820 | 0.01% | 4,743,785 |
| 2020-03-06 | 2020-03-04 | 23.889 | 198,928 | -892 | 0.01% | 4,752,139 |
| 2020-03-05 | 2020-03-03 | 23.104 | 199,820 | -2,229 | 0.01% | 4,616,573 |
| 2020-03-04 | 2020-03-02 | 23.721 | 202,049 | -445 | 0.01% | 4,792,704 |
| 2020-03-03 | 2020-02-28 | 22.992 | 202,494 | +6,241 | 0.01% | 4,655,642 |
| 2020-03-02 | 2020-02-27 | 24.057 | 196,253 | -8,916 | 0.01% | 4,721,252 |
| 2020-02-28 | 2020-02-26 | 24.169 | 205,169 | +7,579 | 0.01% | 4,958,754 |
| 2020-02-27 | 2020-02-25 | 25.122 | 197,590 | -4,459 | 0.01% | 4,963,940 |
| 2020-02-26 | 2020-02-24 | 24.898 | 202,049 | +14,267 | 0.01% | 5,030,640 |
| 2020-02-25 | 2020-02-21 | 25.908 | 187,782 | -1,338 | 0.01% | 4,864,963 |
| 2020-02-24 | 2020-02-20 | 26.244 | 189,120 | -892 | 0.01% | 4,963,258 |
| 2020-02-21 | 2020-02-19 | 26.020 | 190,012 | -1,196 | 0.01% | 4,944,047 |
| 2020-02-20 | 2020-02-18 | 25.851 | 191,208 | +9,808 | 0.01% | 4,942,999 |
| 2020-02-19 | 2020-02-17 | 26.468 | 181,400 | -18,724 | 0.01% | 4,801,344 |
| 2020-02-18 | 2020-02-14 | 25.571 | 200,124 | +891 | 0.01% | 5,117,379 |
| 2020-02-17 | 2020-02-13 | 25.908 | 199,233 | +3,567 | 0.01% | 5,161,629 |
| 2020-02-14 | 2020-02-12 | 25.908 | 195,666 | -24,520 | 0.01% | 5,069,217 |
| 2020-02-13 | 2020-02-11 | 24.898 | 220,186 | +14,266 | 0.01% | 5,482,217 |
| 2020-02-12 | 2020-02-10 | 24.001 | 205,920 | -892 | 0.01% | 4,942,263 |
| 2020-02-11 | 2020-02-07 | 24.842 | 206,812 | +11,591 | 0.01% | 5,137,633 |
| 2020-02-10 | 2020-02-06 | 25.571 | 195,221 | +14,267 | 0.01% | 4,992,004 |
| 2020-02-07 | 2020-02-05 | 26.244 | 180,954 | -3,567 | 0.01% | 4,748,950 |
| 2020-02-06 | 2020-02-04 | 26.188 | 184,521 | +8,916 | 0.01% | 4,832,215 |
| 2020-02-05 | 2020-02-03 | 25.235 | 175,605 | -25,411 | 0.01% | 4,431,319 |
| 2020-02-04 | 2020-01-31 | 25.851 | 201,016 | +2,675 | 0.01% | 5,196,550 |
| 2020-02-03 | 2020-01-30 | 26.412 | 198,341 | -8,917 | 0.01% | 5,238,621 |
| 2020-01-31 | 2020-01-29 | 27.197 | 207,258 | +3,567 | 0.01% | 5,636,852 |
| 2020-01-30 | 2020-01-24 | 28.880 | 203,691 | +1,783 | 0.01% | 5,882,510 |
| 2020-01-29 | 2020-01-22 | 30.057 | 201,908 | -891 | 0.01% | 6,068,787 |
| 2020-01-23 | 2020-01-21 | 28.936 | 202,799 | +1,783 | 0.01% | 5,868,121 |
| 2020-01-21 | 2020-01-17 | 31.067 | 201,016 | -892 | 0.01% | 6,244,878 |
| 2020-01-20 | 2020-01-16 | 30.338 | 201,908 | -13,820 | 0.01% | 6,125,399 |
| 2020-01-17 | 2020-01-15 | 30.057 | 215,728 | +7,133 | 0.01% | 6,484,177 |
| 2020-01-16 | 2020-01-14 | 30.674 | 208,595 | +8,025 | 0.01% | 6,398,450 |
| 2020-01-15 | 2020-01-13 | 29.889 | 200,570 | +5,349 | 0.01% | 5,994,828 |
| 2020-01-14 | 2020-01-10 | 30.057 | 195,221 | -6,687 | 0.01% | 5,867,795 |
| 2020-01-13 | 2020-01-09 | 29.721 | 201,908 | -36,557 | 0.01% | 6,000,853 |
| 2020-01-10 | 2020-01-08 | 27.197 | 238,465 | +16,495 | 0.01% | 6,485,597 |
| 2020-01-09 | 2020-01-07 | 27.646 | 221,970 | -12,482 | 0.01% | 6,136,557 |
| 2020-01-07 | 2020-01-03 | 26.300 | 234,452 | -14,935 | 0.01% | 6,166,097 |
| 2020-01-06 | 2020-01-02 | 25.851 | 249,387 | +4,904 | 0.01% | 6,447,010 |
| 2020-01-03 | 2019-12-31 | 26.188 | 244,483 | -12,037 | 0.01% | 6,402,493 |
| 2020-01-02 | 2019-12-27 | 26.637 | 256,520 | +13,820 | 0.01% | 6,832,795 |
| 2019-12-30 | 2019-12-24 | 27.758 | 242,700 | -2,675 | 0.01% | 6,736,876 |
| 2019-12-23 | 2019-12-19 | 27.478 | 245,375 | +8,916 | 0.01% | 6,742,329 |
| 2019-12-19 | 2019-12-17 | 28.038 | 236,459 | -12,928 | 0.01% | 6,629,937 |
| 2019-12-18 | 2019-12-16 | 27.197 | 249,387 | -1,784 | 0.01% | 6,782,646 |
| 2019-12-17 | 2019-12-13 | 27.029 | 251,171 | -445 | 0.01% | 6,788,911 |
| 2019-12-16 | 2019-12-12 | 26.973 | 251,616 | -892 | 0.01% | 6,786,829 |
| 2019-12-13 | 2019-12-11 | 27.029 | 252,508 | +3,567 | 0.01% | 6,825,049 |
| 2019-12-12 | 2019-12-10 | 26.693 | 248,941 | +23,628 | 0.01% | 6,644,877 |
| 2019-12-11 | 2019-12-09 | 28.487 | 225,313 | +891 | 0.01% | 6,418,500 |
| 2019-12-10 | 2019-12-06 | 29.272 | 224,422 | -1,337 | 0.01% | 6,569,306 |
| 2019-12-06 | 2019-12-04 | 27.814 | 225,759 | -13,374 | 0.01% | 6,279,287 |
| 2019-12-04 | 2019-12-02 | 28.711 | 239,133 | -1,784 | 0.01% | 6,865,830 |
| 2019-12-03 | 2019-11-29 | 28.151 | 240,917 | +13,375 | 0.01% | 6,781,952 |
| 2019-12-02 | 2019-11-28 | 29.552 | 227,542 | -21,399 | 0.01% | 6,724,434 |
| 2019-11-29 | 2019-11-27 | 29.496 | 248,941 | -1,784 | 0.01% | 7,342,869 |
| 2019-11-28 | 2019-11-26 | 28.880 | 250,725 | -8,916 | 0.01% | 7,240,832 |
| 2019-11-27 | 2019-11-25 | 28.599 | 259,641 | +10,254 | 0.01% | 7,425,523 |
| 2019-11-26 | 2019-11-22 | 28.711 | 249,387 | +5,795 | 0.01% | 7,160,236 |
| 2019-11-25 | 2019-11-21 | 29.216 | 243,592 | +44,582 | 0.01% | 7,116,793 |
| 2019-11-22 | 2019-11-20 | 30.786 | 199,010 | -116,804 | 0.01% | 6,126,759 |
| 2019-11-21 | 2019-11-19 | 29.216 | 315,814 | +15,158 | 0.02% | 9,226,833 |
| 2019-11-18 | 2019-11-14 | 28.151 | 300,656 | -5,350 | 0.01% | 8,463,640 |
| 2019-11-15 | 2019-11-13 | 28.767 | 306,006 | -3,567 | 0.01% | 8,803,004 |
| 2019-11-14 | 2019-11-12 | 28.936 | 309,573 | +1,784 | 0.01% | 8,957,697 |
| 2019-11-13 | 2019-11-11 | 28.431 | 307,789 | -28,978 | 0.01% | 8,750,737 |
| 2019-11-12 | 2019-11-08 | 28.655 | 336,767 | -28,533 | 0.02% | 9,650,149 |
| 2019-11-11 | 2019-11-07 | 29.104 | 365,300 | +3,567 | 0.02% | 10,631,648 |
| 2019-11-08 | 2019-11-06 | 28.936 | 361,733 | -1,783 | 0.02% | 10,466,980 |
| 2019-11-07 | 2019-11-05 | 28.992 | 363,516 | +6,241 | 0.02% | 10,538,957 |
| 2019-11-06 | 2019-11-04 | 30.394 | 357,275 | +892 | 0.02% | 10,858,891 |
| 2019-11-05 | 2019-11-01 | 29.833 | 356,383 | -892 | 0.02% | 10,631,932 |
| 2019-11-04 | 2019-10-31 | 29.889 | 357,275 | +446 | 0.02% | 10,678,578 |
| 2019-10-30 | 2019-10-28 | 29.216 | 356,829 | +4,458 | 0.02% | 10,425,129 |
| 2019-10-29 | 2019-10-25 | 29.440 | 352,371 | +117,696 | 0.02% | 10,373,923 |
| 2019-10-23 | 2019-10-21 | 30.113 | 234,675 | +446 | 0.01% | 7,066,831 |
| 2019-10-22 | 2019-10-18 | 29.945 | 234,229 | -5,350 | 0.01% | 7,013,996 |
| 2019-10-21 | 2019-10-17 | 30.225 | 239,579 | +1,337 | 0.01% | 7,241,376 |
| 2019-10-18 | 2019-10-16 | 30.169 | 238,242 | +3,121 | 0.01% | 7,187,605 |
| 2019-10-17 | 2019-10-15 | 30.001 | 235,121 | -11,484 | 0.01% | 7,053,892 |
| 2019-10-16 | 2019-10-14 | 28.992 | 246,605 | -4,904 | 0.01% | 7,149,505 |
| 2019-10-15 | 2019-10-11 | 28.655 | 251,509 | +11,145 | 0.01% | 7,207,058 |
| 2019-10-14 | 2019-10-10 | 28.992 | 240,364 | -28,086 | 0.01% | 6,968,568 |
| 2019-10-11 | 2019-10-09 | 28.094 | 268,450 | -22,291 | 0.01% | 7,541,968 |
| 2019-10-10 | 2019-10-08 | 27.029 | 290,741 | -6,242 | 0.01% | 7,858,450 |
| 2019-10-09 | 2019-10-04 | 26.356 | 296,983 | -4,012 | 0.01% | 7,827,319 |
| 2019-10-08 | 2019-10-03 | 25.964 | 300,995 | -5,350 | 0.01% | 7,814,908 |
| 2019-10-04 | 2019-10-02 | 24.842 | 306,345 | +4,458 | 0.01% | 7,610,236 |
| 2019-10-03 | 2019-09-30 | 25.235 | 301,887 | +3,567 | 0.01% | 7,617,992 |
| 2019-09-30 | 2019-09-26 | 25.403 | 298,320 | +7,133 | 0.01% | 7,578,167 |
| 2019-09-27 | 2019-09-25 | 25.964 | 291,187 | -1,783 | 0.01% | 7,560,257 |
| 2019-09-26 | 2019-09-24 | 25.066 | 292,970 | +1,783 | 0.01% | 7,343,689 |
| 2019-09-25 | 2019-09-23 | 24.618 | 291,187 | -5,350 | 0.01% | 7,168,364 |
| 2019-09-23 | 2019-09-19 | 25.122 | 296,537 | -1,337 | 0.01% | 7,449,729 |
| 2019-09-20 | 2019-09-18 | 26.132 | 297,874 | +1,783 | 0.01% | 7,783,987 |
| 2019-09-19 | 2019-09-17 | 25.235 | 296,091 | -892 | 0.01% | 7,471,732 |
| 2019-09-18 | 2019-09-16 | 24.786 | 296,983 | +5,350 | 0.01% | 7,361,010 |
| 2019-09-17 | 2019-09-13 | 25.066 | 291,633 | +446 | 0.01% | 7,310,175 |
| 2019-09-16 | 2019-09-12 | 25.066 | 291,187 | +9,808 | 0.01% | 7,298,995 |
| 2019-09-13 | 2019-09-11 | 24.225 | 281,379 | +2,675 | 0.01% | 6,816,462 |
| 2019-09-12 | 2019-09-10 | 25.403 | 278,704 | -11,500 | 0.01% | 7,079,865 |
| 2019-09-11 | 2019-09-09 | 25.908 | 290,204 | +1,338 | 0.01% | 7,518,461 |
| 2019-09-10 | 2019-09-06 | 25.964 | 288,866 | +3,121 | 0.01% | 7,499,995 |
| 2019-09-05 | 2019-09-03 | 26.356 | 285,745 | +6,241 | 0.01% | 7,531,129 |
| 2019-09-04 | 2019-09-02 | 27.197 | 279,504 | +3,961 | 0.01% | 7,601,746 |
| 2019-09-03 | 2019-08-30 | 25.964 | 275,543 | +446 | 0.01% | 7,154,083 |
| 2019-09-02 | 2019-08-29 | 26.244 | 275,097 | +891 | 0.01% | 7,219,636 |
| 2019-08-29 | 2019-08-27 | 25.571 | 274,206 | -48,594 | 0.01% | 7,011,733 |
| 2019-08-27 | 2019-08-23 | 24.954 | 322,800 | +5,350 | 0.02% | 8,055,215 |
| 2019-08-26 | 2019-08-22 | 25.291 | 317,450 | +1,337 | 0.02% | 8,028,519 |
| 2019-08-23 | 2019-08-21 | 24.618 | 316,113 | -45,027 | 0.02% | 7,781,986 |
| 2019-08-21 | 2019-08-19 | 23.608 | 361,140 | -4,904 | 0.02% | 8,525,920 |
| 2019-08-20 | 2019-08-16 | 22.879 | 366,044 | -6,242 | 0.02% | 8,374,850 |
| 2019-08-19 | 2019-08-15 | 22.823 | 372,286 | -1,783 | 0.02% | 8,496,786 |
| 2019-08-16 | 2019-08-14 | 22.274 | 374,069 | +3,567 | 0.02% | 8,331,909 |
| 2019-08-13 | 2019-08-09 | 21.287 | 370,502 | +4,904 | 0.02% | 7,886,791 |
| 2019-08-08 | 2019-08-06 | 20.905 | 365,598 | +1,783 | 0.02% | 7,642,990 |
| 2019-08-07 | 2019-08-05 | 20.636 | 363,815 | -892 | 0.02% | 7,507,788 |
| 2019-08-06 | 2019-08-02 | 21.018 | 364,707 | +1,784 | 0.02% | 7,665,267 |
| 2019-08-05 | 2019-08-01 | 21.892 | 362,923 | +1,783 | 0.02% | 7,945,256 |
| 2019-08-02 | 2019-07-31 | 21.825 | 361,140 | +5,350 | 0.02% | 7,881,920 |
| 2019-08-01 | 2019-07-30 | 22.487 | 355,790 | +1,783 | 0.02% | 8,000,584 |
| 2019-07-31 | 2019-07-29 | 22.162 | 354,007 | -53,498 | 0.02% | 7,845,351 |
| 2019-07-29 | 2019-07-25 | 22.363 | 407,505 | -1,783 | 0.02% | 9,113,216 |
| 2019-07-24 | 2019-07-22 | 22.341 | 409,288 | +44,581 | 0.02% | 9,143,910 |
| 2019-07-23 | 2019-07-19 | 21.713 | 364,707 | +892 | 0.02% | 7,918,867 |
| 2019-07-18 | 2019-07-16 | 22.184 | 363,815 | -4,458 | 0.02% | 8,070,872 |
| 2019-07-12 | 2019-07-10 | 21.601 | 368,273 | +8,916 | 0.02% | 7,954,992 |
| 2019-07-10 | 2019-07-08 | 20.367 | 359,357 | -390 | 0.02% | 7,319,064 |
| 2019-07-09 | 2019-07-05 | 20.636 | 359,747 | -9,807 | 0.02% | 7,423,840 |
| 2019-07-08 | 2019-07-04 | 20.659 | 369,554 | +12,928 | 0.02% | 7,634,509 |
| 2019-07-04 | 2019-07-02 | 20.928 | 356,626 | -4,458 | 0.02% | 7,463,426 |
| 2019-07-03 | 2019-06-28 | 20.659 | 361,084 | -892 | 0.02% | 7,459,530 |
| 2019-07-02 | 2019-06-27 | 20.322 | 361,976 | -35,665 | 0.02% | 7,356,166 |
| 2019-06-28 | 2019-06-26 | 20.053 | 397,641 | -71,331 | 0.02% | 7,973,927 |
| 2019-06-27 | 2019-06-25 | 20.277 | 468,972 | +53,944 | 0.02% | 9,509,527 |
| 2019-06-26 | 2019-06-24 | 17.137 | 415,028 | -891 | 0.02% | 7,112,370 |
| 2019-06-18 | 2019-06-14 | 16.241 | 415,919 | +235 | 0.02% | 6,754,777 |
| 2019-06-12 | 2019-06-10 | 16.128 | 415,684 | -7,969 | 0.02% | 6,704,013 |
| 2019-06-05 | 2019-06-03 | 14.931 | 423,653 | -1,771 | 0.02% | 6,325,358 |
| 2019-06-04 | 2019-05-31 | 14.659 | 425,424 | -4,870 | 0.02% | 6,236,487 |
| 2019-06-03 | 2019-05-30 | 14.456 | 430,294 | +4,703 | 0.02% | 6,220,404 |
| 2019-05-24 | 2019-05-22 | 14.230 | 425,591 | -2,657 | 0.02% | 6,056,286 |
| 2019-05-23 | 2019-05-21 | 14.253 | 428,248 | +2,657 | 0.02% | 6,103,769 |
| 2019-05-22 | 2019-05-20 | 14.343 | 425,591 | -42,501 | 0.02% | 6,104,351 |
| 2019-05-21 | 2019-05-17 | 14.614 | 468,092 | +8,854 | 0.02% | 6,840,831 |
| 2019-05-14 | 2019-05-09 | 14.998 | 459,238 | -4,427 | 0.02% | 6,887,780 |
| 2019-05-09 | 2019-05-07 | 16.150 | 463,665 | +2,214 | 0.02% | 7,488,308 |
| 2019-05-07 | 2019-05-03 | 16.579 | 461,451 | -8,855 | 0.02% | 7,650,591 |
| 2019-05-06 | 2019-05-02 | 16.354 | 470,306 | +8,855 | 0.02% | 7,691,171 |
| 2019-04-29 | 2019-04-25 | 16.286 | 461,451 | -1,771 | 0.02% | 7,515,090 |
| 2019-04-26 | 2019-04-24 | 16.421 | 463,222 | +8,854 | 0.02% | 7,606,711 |
| 2019-04-24 | 2019-04-18 | 16.015 | 454,368 | -6,198 | 0.02% | 7,276,580 |
| 2019-04-23 | 2019-04-17 | 14.998 | 460,566 | -7,084 | 0.02% | 6,907,697 |
| 2019-04-17 | 2019-04-15 | 15.089 | 467,650 | +8,855 | 0.02% | 7,056,198 |
| 2019-04-16 | 2019-04-12 | 15.156 | 458,795 | -15,938 | 0.02% | 6,953,678 |
| 2019-04-15 | 2019-04-11 | 14.659 | 474,733 | +20,365 | 0.02% | 6,959,331 |
| 2019-04-12 | 2019-04-10 | 15.021 | 454,368 | +33,352 | 0.02% | 6,825,001 |
| 2019-04-11 | 2019-04-09 | 15.021 | 421,016 | -1,771 | 0.02% | 6,324,025 |
| 2019-04-08 | 2019-04-03 | 14.343 | 422,787 | -7,969 | 0.02% | 6,064,133 |
| 2019-04-04 | 2019-04-02 | 14.095 | 430,756 | +7,969 | 0.02% | 6,071,406 |
| 2019-04-02 | 2019-03-29 | 13.914 | 422,787 | -42,169 | 0.02% | 5,882,686 |
| 2019-04-01 | 2019-03-28 | 13.553 | 464,956 | -1,328 | 0.02% | 6,301,391 |
| 2019-03-29 | 2019-03-27 | 13.779 | 466,284 | +4,427 | 0.02% | 6,424,713 |
| 2019-03-27 | 2019-03-25 | 13.033 | 461,857 | +12,396 | 0.02% | 6,019,448 |
| 2019-03-26 | 2019-03-22 | 14.343 | 449,461 | +4,427 | 0.02% | 6,446,724 |
| 2019-03-25 | 2019-03-21 | 12.875 | 445,034 | +886 | 0.02% | 5,729,826 |
| 2019-03-22 | 2019-03-20 | 13.259 | 444,148 | -8,855 | 0.02% | 5,888,968 |
| 2019-03-18 | 2019-03-14 | 13.327 | 453,003 | +1,328 | 0.02% | 6,037,073 |
| 2019-03-14 | 2019-03-12 | 13.214 | 451,675 | +443 | 0.02% | 5,968,364 |
| 2019-03-12 | 2019-03-08 | 12.536 | 451,232 | -6,198 | 0.02% | 5,656,740 |
| 2019-03-11 | 2019-03-07 | 12.920 | 457,430 | +443 | 0.02% | 5,910,089 |
| 2019-03-04 | 2019-02-28 | 12.423 | 456,987 | -4,427 | 0.02% | 5,677,274 |
| 2019-03-01 | 2019-02-27 | 12.197 | 461,414 | -5,313 | 0.02% | 5,628,049 |
| 2019-02-28 | 2019-02-26 | 11.972 | 466,727 | +443 | 0.02% | 5,587,431 |
| 2019-02-26 | 2019-02-22 | 12.017 | 466,284 | -1,771 | 0.02% | 5,603,192 |
| 2019-02-25 | 2019-02-21 | 11.813 | 468,055 | +5,313 | 0.02% | 5,529,323 |
| 2019-02-15 | 2019-02-13 | 11.813 | 462,742 | -5,178 | 0.02% | 5,466,558 |
| 2019-01-30 | 2019-01-28 | 10.944 | 467,920 | +9,739 | 0.02% | 5,120,811 |
| 2019-01-29 | 2019-01-25 | 10.752 | 458,181 | -21,250 | 0.02% | 4,926,261 |
| 2019-01-18 | 2019-01-16 | 10.763 | 479,431 | -8,854 | 0.02% | 5,160,151 |
| 2019-01-17 | 2019-01-15 | 10.402 | 488,285 | +4,427 | 0.03% | 5,078,978 |
| 2019-01-15 | 2019-01-11 | 10.277 | 483,858 | -886 | 0.02% | 4,972,819 |
| 2019-01-09 | 2019-01-07 | 9.826 | 484,744 | -11,510 | 0.02% | 4,762,939 |
| 2019-01-07 | 2019-01-03 | 9.351 | 496,254 | -2,565 | 0.03% | 4,640,638 |
| 2018-12-19 | 2018-12-17 | 9.351 | 498,819 | -4,428 | 0.03% | 4,664,624 |
| 2018-12-14 | 2018-12-12 | 9.419 | 503,247 | +8,855 | 0.03% | 4,740,134 |
| 2018-12-06 | 2018-12-04 | 9.927 | 494,392 | -8,855 | 0.03% | 4,907,990 |
| 2018-11-21 | 2018-11-19 | 9.611 | 503,247 | +4,428 | 0.03% | 4,836,755 |
| 2018-11-12 | 2018-11-08 | 9.205 | 498,819 | -886 | 0.03% | 4,591,388 |
| 2018-11-09 | 2018-11-07 | 9.013 | 499,705 | -7,969 | 0.03% | 4,503,601 |
| 2018-11-02 | 2018-10-31 | 8.290 | 507,674 | -4,427 | 0.03% | 4,208,471 |
| 2018-10-25 | 2018-10-23 | 7.962 | 512,101 | +4,427 | 0.03% | 4,077,445 |
| 2018-10-24 | 2018-10-22 | 8.346 | 507,674 | -10,034 | 0.03% | 4,237,139 |
| 2018-10-16 | 2018-10-12 | 7.623 | 517,708 | -8,855 | 0.03% | 3,946,681 |
| 2018-10-15 | 2018-10-11 | 7.262 | 526,563 | +9,740 | 0.03% | 3,823,884 |
| 2018-10-02 | 2018-09-27 | 8.075 | 516,823 | -84,116 | 0.03% | 4,173,412 |
| 2018-09-26 | 2018-09-21 | 8.324 | 600,939 | +8,854 | 0.03% | 5,001,972 |
| 2018-09-24 | 2018-09-20 | 8.143 | 592,085 | -4,427 | 0.03% | 4,821,284 |
| 2018-09-13 | 2018-09-11 | 7.702 | 596,512 | -8,855 | 0.03% | 4,594,592 |
| 2018-09-07 | 2018-09-05 | 8.708 | 605,367 | -1,770 | 0.03% | 5,271,285 |
| 2018-09-05 | 2018-09-03 | 9.035 | 607,137 | +7,969 | 0.03% | 5,485,548 |
| 2018-08-31 | 2018-08-29 | 9.295 | 599,168 | +7,968 | 0.03% | 5,569,187 |
| 2018-08-30 | 2018-08-28 | 9.521 | 591,200 | -8,854 | 0.03% | 5,628,664 |
| 2018-08-29 | 2018-08-27 | 9.476 | 600,054 | -7,083 | 0.03% | 5,685,853 |
| 2018-08-28 | 2018-08-24 | 9.453 | 607,137 | +9,739 | 0.03% | 5,739,255 |
| 2018-08-23 | 2018-08-21 | 9.622 | 597,398 | +8,855 | 0.03% | 5,748,397 |
| 2018-08-22 | 2018-08-20 | 9.600 | 588,543 | +1,771 | 0.03% | 5,649,896 |
| 2018-08-21 | 2018-08-17 | 9.826 | 586,772 | +1,770 | 0.03% | 5,765,434 |
| 2018-08-20 | 2018-08-16 | 9.950 | 585,002 | -885 | 0.03% | 5,820,719 |
| 2018-08-16 | 2018-08-14 | 9.713 | 585,887 | -8,854 | 0.03% | 5,690,569 |
| 2018-08-15 | 2018-08-13 | 9.600 | 594,741 | -2,657 | 0.03% | 5,709,396 |
| 2018-08-14 | 2018-08-10 | 9.171 | 597,398 | +2,657 | 0.03% | 5,478,519 |
| 2018-08-07 | 2018-08-03 | 9.035 | 594,741 | +6,198 | 0.03% | 5,373,549 |
| 2018-08-06 | 2018-08-02 | 9.272 | 588,543 | +885 | 0.03% | 5,457,135 |
| 2018-07-24 | 2018-07-20 | 9.600 | 587,658 | -8,854 | 0.03% | 5,641,401 |
| 2018-07-20 | 2018-07-18 | 10.097 | 596,512 | -5,313 | 0.03% | 6,022,822 |
| 2018-07-18 | 2018-07-16 | 9.927 | 601,825 | -8,854 | 0.03% | 5,974,512 |
| 2018-07-17 | 2018-07-13 | 10.221 | 610,679 | +5,312 | 0.03% | 6,241,729 |
| 2018-07-16 | 2018-07-12 | 10.052 | 605,367 | -5,312 | 0.03% | 6,084,881 |
| 2018-07-05 | 2018-07-03 | 9.622 | 610,679 | -13,724 | 0.03% | 5,876,191 |
| 2018-07-04 | 2018-06-29 | 9.769 | 624,403 | -4,428 | 0.03% | 6,099,924 |
| 2018-06-28 | 2018-06-26 | 9.419 | 628,831 | +4,428 | 0.03% | 5,923,022 |
| 2018-06-26 | 2018-06-22 | 9.803 | 624,403 | +13,281 | 0.03% | 6,121,080 |
| 2018-06-25 | 2018-06-21 | 9.634 | 611,122 | +1,328 | 0.03% | 5,887,356 |
| 2018-06-22 | 2018-06-20 | 9.939 | 609,794 | +4,427 | 0.03% | 6,060,510 |
| 2018-06-21 | 2018-06-19 | 9.656 | 605,367 | +28,334 | 0.03% | 5,845,588 |
| 2018-06-19 | 2018-06-14 | 10.368 | 577,033 | +30,991 | 0.03% | 5,982,555 |
| 2018-06-15 | 2018-06-13 | 11.012 | 546,042 | -12,839 | 0.03% | 6,012,762 |
| 2018-06-14 | 2018-06-12 | 10.729 | 558,881 | -7,084 | 0.03% | 5,996,341 |
| 2018-06-13 | 2018-06-11 | 10.356 | 565,965 | +61,981 | 0.03% | 5,861,412 |
| 2018-06-12 | 2018-06-08 | 10.390 | 503,984 | +8,854 | 0.03% | 5,236,582 |
| 2018-06-11 | 2018-06-07 | 10.808 | 495,130 | -4,427 | 0.03% | 5,351,488 |
| 2018-06-08 | 2018-06-06 | 10.820 | 499,557 | -11,953 | 0.03% | 5,404,978 |
| 2018-06-07 | 2018-06-05 | 10.718 | 511,510 | +15,052 | 0.03% | 5,482,311 |
| 2018-06-06 | 2018-06-04 | 10.537 | 496,458 | -4,427 | 0.03% | 5,231,275 |
| 2018-06-05 | 2018-06-01 | 10.842 | 500,885 | -4,427 | 0.03% | 5,430,660 |
| 2018-06-01 | 2018-05-30 | 10.052 | 505,312 | +13,281 | 0.03% | 5,079,173 |
| 2018-05-30 | 2018-05-28 | 10.447 | 492,031 | +443 | 0.03% | 5,140,171 |
| 2018-05-29 | 2018-05-25 | 10.356 | 491,588 | +885 | 0.03% | 5,091,127 |
| 2018-05-28 | 2018-05-24 | 10.255 | 490,703 | +35,418 | 0.03% | 5,032,084 |
| 2018-05-25 | 2018-05-23 | 10.334 | 455,285 | +4,427 | 0.02% | 4,704,872 |
| 2018-05-24 | 2018-05-21 | 10.842 | 450,858 | +4,427 | 0.02% | 4,888,261 |
| 2018-05-23 | 2018-05-18 | 10.842 | 446,431 | -3,542 | 0.02% | 4,840,263 |
| 2018-05-21 | 2018-05-17 | 10.616 | 449,973 | -38,073 | 0.02% | 4,777,027 |
| 2018-05-18 | 2018-05-16 | 9.860 | 488,046 | +7,083 | 0.03% | 4,811,920 |
| 2018-05-09 | 2018-05-07 | 10.164 | 480,963 | -7,083 | 0.02% | 4,888,747 |
| 2018-05-08 | 2018-05-04 | 9.848 | 488,046 | +3,541 | 0.03% | 4,806,408 |
| 2018-05-04 | 2018-05-02 | 9.622 | 484,505 | +7,084 | 0.03% | 4,662,096 |
| 2018-05-03 | 2018-04-30 | 10.040 | 477,421 | -7,084 | 0.02% | 4,793,433 |
| 2018-04-30 | 2018-04-26 | 10.040 | 484,505 | +7,084 | 0.03% | 4,864,558 |
| 2018-04-26 | 2018-04-24 | 9.916 | 477,421 | -11,954 | 0.02% | 4,734,121 |
| 2018-04-20 | 2018-04-18 | 10.052 | 489,375 | +11,954 | 0.03% | 4,918,981 |
| 2018-04-19 | 2018-04-17 | 10.266 | 477,421 | -443 | 0.02% | 4,901,272 |
| 2018-04-18 | 2018-04-16 | 10.560 | 477,864 | -8,854 | 0.02% | 5,046,140 |
| 2018-04-17 | 2018-04-13 | 11.068 | 486,718 | -3,985 | 0.03% | 5,386,998 |
| 2018-04-11 | 2018-04-09 | 10.436 | 490,703 | +2,657 | 0.03% | 5,120,756 |
| 2018-04-10 | 2018-04-06 | 10.131 | 488,046 | +885 | 0.03% | 4,944,206 |
| 2018-04-09 | 2018-04-04 | 9.758 | 487,161 | -18,151 | 0.03% | 4,753,676 |
| 2018-04-06 | 2018-04-03 | 9.622 | 505,312 | +17,708 | 0.03% | 4,862,309 |
| 2018-03-29 | 2018-03-27 | 9.171 | 487,604 | -4,427 | 0.03% | 4,471,638 |
| 2018-03-28 | 2018-03-26 | 9.125 | 492,031 | -78,804 | 0.03% | 4,490,009 |
| 2018-03-27 | 2018-03-23 | 9.205 | 570,835 | -27,448 | 0.03% | 5,254,260 |
| 2018-03-26 | 2018-03-22 | 9.521 | 598,283 | -1,328 | 0.03% | 5,696,100 |
| 2018-03-19 | 2018-03-15 | 9.397 | 599,611 | +8,854 | 0.03% | 5,634,252 |
| 2018-03-14 | 2018-03-12 | 9.159 | 590,757 | +11,511 | 0.03% | 5,410,945 |
| 2018-03-13 | 2018-03-09 | 8.595 | 579,246 | -1,771 | 0.03% | 4,978,415 |
| 2018-03-08 | 2018-03-06 | 8.256 | 581,017 | -16,823 | 0.03% | 4,796,778 |
| 2018-03-07 | 2018-03-05 | 7.906 | 597,840 | -7,084 | 0.03% | 4,726,355 |
| 2018-03-06 | 2018-03-02 | 7.770 | 604,924 | +8,855 | 0.03% | 4,700,376 |
| 2018-03-01 | 2018-02-27 | 8.154 | 596,069 | +4,427 | 0.03% | 4,860,457 |
| 2018-02-28 | 2018-02-26 | 8.109 | 591,642 | -22,431 | 0.03% | 4,797,631 |
| 2018-02-27 | 2018-02-23 | 7.465 | 614,073 | -9,740 | 0.03% | 4,584,213 |
| 2018-02-20 | 2018-02-13 | 7.115 | 623,813 | -885 | 0.03% | 4,438,522 |
| 2018-02-13 | 2018-02-09 | 6.517 | 624,698 | -1,771 | 0.03% | 4,070,889 |
| 2018-02-12 | 2018-02-08 | 6.641 | 626,469 | -7,084 | 0.03% | 4,160,258 |
| 2018-02-08 | 2018-02-06 | 6.709 | 633,553 | -6,198 | 0.03% | 4,250,233 |
| 2018-01-29 | 2018-01-25 | 7.104 | 639,751 | +2,657 | 0.03% | 4,544,697 |
| 2018-01-25 | 2018-01-23 | 7.285 | 637,094 | +26,563 | 0.03% | 4,640,947 |
| 2018-01-22 | 2018-01-18 | 7.307 | 610,531 | +26,563 | 0.03% | 4,461,238 |
| 2018-01-17 | 2018-01-15 | 7.477 | 583,968 | -1,771 | 0.03% | 4,366,067 |
| 2018-01-15 | 2018-01-11 | 7.793 | 585,739 | -8,854 | 0.03% | 4,564,536 |
| 2018-01-11 | 2018-01-09 | 7.748 | 594,593 | +6,198 | 0.03% | 4,606,672 |
| 2018-01-08 | 2018-01-04 | 7.544 | 588,395 | -177,087 | 0.03% | 4,439,037 |
| 2018-01-05 | 2018-01-03 | 7.454 | 765,482 | -3,542 | 0.04% | 5,705,875 |
| 2018-01-04 | 2018-01-02 | 7.296 | 769,024 | -1,771 | 0.04% | 5,610,684 |
| 2018-01-02 | 2017-12-28 | 7.228 | 770,795 | +1,771 | 0.04% | 5,571,373 |
| 2017-12-29 | 2017-12-27 | 7.341 | 769,024 | -2,656 | 0.04% | 5,645,425 |
| 2017-12-19 | 2017-12-15 | 6.980 | 771,680 | -7,084 | 0.04% | 5,386,034 |
| 2017-12-18 | 2017-12-14 | 6.934 | 778,764 | +7,084 | 0.04% | 5,400,296 |
| 2017-12-01 | 2017-11-29 | 6.957 | 771,680 | +97,397 | 0.04% | 5,368,603 |
| 2017-11-28 | 2017-11-24 | 7.036 | 674,283 | -885 | 0.03% | 4,744,316 |
| 2017-11-27 | 2017-11-23 | 6.980 | 675,168 | +2,656 | 0.04% | 4,712,417 |
| 2017-11-24 | 2017-11-22 | 7.205 | 672,512 | -1,771 | 0.03% | 4,845,784 |
| 2017-11-22 | 2017-11-20 | 7.093 | 674,283 | +79,690 | 0.03% | 4,782,392 |
| 2017-11-21 | 2017-11-17 | 7.239 | 594,593 | +17,708 | 0.03% | 4,304,485 |
| 2017-11-20 | 2017-11-16 | 7.386 | 576,885 | +8,855 | 0.03% | 4,260,988 |
| 2017-11-13 | 2017-11-09 | 7.906 | 568,030 | -11,290 | 0.03% | 4,490,686 |
| 2017-11-10 | 2017-11-08 | 7.736 | 579,320 | -8,854 | 0.03% | 4,481,800 |
| 2017-10-26 | 2017-10-24 | 7.431 | 588,174 | -8,854 | 0.03% | 4,370,942 |
| 2017-10-13 | 2017-10-11 | 8.030 | 597,028 | -2,657 | 0.03% | 4,794,106 |
| 2017-10-12 | 2017-10-10 | 7.973 | 599,685 | +2,657 | 0.03% | 4,781,578 |
| 2017-10-11 | 2017-10-09 | 8.120 | 597,028 | -303 | 0.03% | 4,848,048 |
| 2017-10-10 | 2017-10-06 | 8.346 | 597,331 | -886 | 0.03% | 4,985,433 |
| 2017-09-27 | 2017-09-25 | 7.748 | 598,217 | -3,541 | 0.03% | 4,634,749 |
| 2017-09-22 | 2017-09-20 | 7.906 | 601,758 | -1,771 | 0.03% | 4,757,330 |
| 2017-09-21 | 2017-09-19 | 7.804 | 603,529 | -3,542 | 0.03% | 4,709,985 |
| 2017-09-20 | 2017-09-18 | 7.736 | 607,071 | -334,694 | 0.03% | 4,696,490 |
| 2017-09-19 | 2017-09-15 | 7.420 | 941,765 | +1,770 | 0.05% | 6,987,974 |
| 2017-09-18 | 2017-09-14 | 7.251 | 939,995 | +3,542 | 0.05% | 6,815,597 |
| 2017-09-13 | 2017-09-11 | 6.889 | 936,453 | +1,771 | 0.05% | 6,451,477 |
| 2017-08-30 | 2017-08-28 | 6.663 | 934,682 | -8,854 | 0.05% | 6,228,153 |
| 2017-08-25 | 2017-08-22 | 6.528 | 943,536 | +2,213 | 0.05% | 6,159,276 |
| 2017-08-17 | 2017-08-15 | 6.528 | 941,323 | -9,739 | 0.05% | 6,144,830 |
| 2017-08-09 | 2017-08-07 | 6.788 | 951,062 | -13,028 | 0.05% | 6,455,452 |
| 2017-08-04 | 2017-08-02 | 6.946 | 964,090 | +3,542 | 0.05% | 6,696,318 |
| 2017-07-20 | 2017-07-18 | 6.991 | 960,548 | -8,192 | 0.05% | 6,715,109 |
| 2017-07-18 | 2017-07-14 | 6.957 | 968,740 | -5,033 | 0.05% | 6,739,556 |
| 2017-07-17 | 2017-07-13 | 6.991 | 973,773 | -53,126 | 0.05% | 6,807,564 |
| 2017-07-12 | 2017-07-10 | 6.663 | 1,026,899 | +53,126 | 0.05% | 6,842,631 |
| 2017-07-04 | 2017-06-30 | 6.709 | 973,773 | -8,854 | 0.05% | 6,532,622 |
| 2017-06-30 | 2017-06-28 | 6.663 | 982,627 | +4,427 | 0.05% | 6,547,629 |
| 2017-06-29 | 2017-06-27 | 6.663 | 978,200 | -3,542 | 0.05% | 6,518,130 |
| 2017-06-28 | 2017-06-26 | 6.630 | 981,742 | -17,709 | 0.05% | 6,508,469 |
| 2017-06-26 | 2017-06-22 | 6.709 | 999,451 | -8,854 | 0.05% | 6,704,885 |
| 2017-06-20 | 2017-06-16 | 6.889 | 1,008,305 | +3,542 | 0.05% | 6,946,485 |
| 2017-06-19 | 2017-06-15 | 6.731 | 1,004,763 | -8,855 | 0.05% | 6,763,216 |
| 2017-06-16 | 2017-06-14 | 6.765 | 1,013,618 | -3,541 | 0.05% | 6,857,163 |
| 2017-06-15 | 2017-06-13 | 6.607 | 1,017,159 | +17,708 | 0.05% | 6,720,291 |
| 2017-06-14 | 2017-06-12 | 6.573 | 999,451 | +4,428 | 0.05% | 6,569,432 |
| 2017-06-13 | 2017-06-09 | 6.584 | 995,023 | -188 | 0.05% | 6,551,565 |
| 2017-06-12 | 2017-06-08 | 6.596 | 995,211 | -27,449 | 0.05% | 6,564,042 |
| 2017-06-09 | 2017-06-07 | 6.042 | 1,022,660 | +8,855 | 0.05% | 6,179,145 |
| 2017-05-29 | 2017-05-25 | 6.031 | 1,013,805 | -17,709 | 0.05% | 6,114,192 |
| 2017-05-17 | 2017-05-15 | 5.726 | 1,031,514 | +4,427 | 0.05% | 5,906,449 |
| 2017-05-15 | 2017-05-11 | 5.794 | 1,027,087 | -17,708 | 0.05% | 5,950,699 |
| 2017-05-08 | 2017-05-04 | 5.647 | 1,044,795 | -13,282 | 0.05% | 5,899,897 |
| 2017-05-02 | 2017-04-27 | 5.737 | 1,058,077 | -8,854 | 0.05% | 6,070,498 |
| 2017-04-24 | 2017-04-20 | 5.568 | 1,066,931 | -8,855 | 0.06% | 5,940,549 |
| 2017-04-20 | 2017-04-18 | 5.489 | 1,075,786 | -10,625 | 0.06% | 5,904,804 |
| 2017-04-19 | 2017-04-13 | 5.511 | 1,086,411 | -8,854 | 0.06% | 5,987,663 |
| 2017-04-18 | 2017-04-12 | 5.365 | 1,095,265 | -17,709 | 0.06% | 5,875,654 |
| 2017-04-13 | 2017-04-11 | 5.184 | 1,112,974 | +26,563 | 0.06% | 5,769,538 |
| 2017-03-30 | 2017-03-28 | 5.195 | 1,086,411 | +4,427 | 0.06% | 5,644,108 |
| 2017-03-29 | 2017-03-27 | 5.195 | 1,081,984 | +35,418 | 0.06% | 5,621,109 |
| 2017-03-28 | 2017-03-24 | 5.421 | 1,046,566 | -1,771 | 0.05% | 5,673,502 |
| 2017-03-27 | 2017-03-23 | 5.308 | 1,048,337 | +38,959 | 0.05% | 5,564,705 |
| 2017-03-23 | 2017-03-21 | 5.963 | 1,009,378 | -8,854 | 0.05% | 6,019,094 |
| 2017-03-22 | 2017-03-20 | 6.031 | 1,018,232 | -17,709 | 0.05% | 6,140,891 |
| 2017-03-20 | 2017-03-16 | 5.895 | 1,035,941 | +8,854 | 0.05% | 6,107,295 |
| 2017-02-28 | 2017-02-24 | 5.782 | 1,027,087 | +8,855 | 0.05% | 5,939,099 |
| 2017-02-27 | 2017-02-23 | 5.986 | 1,018,232 | -2,657 | 0.05% | 6,094,891 |
| 2017-02-23 | 2017-02-21 | 5.782 | 1,020,889 | -9,740 | 0.05% | 5,903,259 |
| 2017-02-20 | 2017-02-16 | 5.952 | 1,030,629 | -10,625 | 0.05% | 6,134,177 |
| 2017-02-10 | 2017-02-08 | 5.963 | 1,041,254 | -2,656 | 0.05% | 6,209,176 |
| 2017-02-09 | 2017-02-07 | 5.986 | 1,043,910 | -8,854 | 0.05% | 6,248,594 |
| 2017-02-02 | 2017-01-27 | 5.590 | 1,052,764 | -443 | 0.06% | 5,885,449 |
| 2017-02-01 | 2017-01-25 | 5.545 | 1,053,207 | +2,656 | 0.06% | 5,840,346 |
| 2017-01-24 | 2017-01-20 | 5.545 | 1,050,551 | -5,312 | 0.06% | 5,825,618 |
| 2017-01-20 | 2017-01-18 | 5.500 | 1,055,863 | +5,312 | 0.06% | 5,807,375 |
| 2017-01-18 | 2017-01-16 | 5.523 | 1,050,551 | -35,417 | 0.06% | 5,801,888 |
| 2017-01-17 | 2017-01-13 | 5.319 | 1,085,968 | +203,650 | 0.06% | 5,776,720 |
| 2017-01-13 | 2017-01-11 | 5.613 | 882,318 | +70,835 | 0.05% | 4,952,505 |
| 2017-01-12 | 2017-01-10 | 5.692 | 811,483 | +88,543 | 0.05% | 4,619,057 |
| 2017-01-04 | 2016-12-30 | 5.500 | 722,940 | -12,396 | 0.04% | 3,976,258 |
| 2016-12-30 | 2016-12-28 | 5.387 | 735,336 | +3,542 | 0.04% | 3,961,390 |
| 2016-12-29 | 2016-12-23 | 5.308 | 731,794 | -8,855 | 0.04% | 3,884,455 |
| 2016-12-20 | 2016-12-16 | 5.218 | 740,649 | +11,511 | 0.04% | 3,864,540 |
| 2016-12-19 | 2016-12-15 | 5.455 | 729,138 | -10,625 | 0.04% | 3,977,409 |
| 2016-12-15 | 2016-12-13 | 5.557 | 739,763 | +8,854 | 0.04% | 4,110,561 |
| 2016-12-13 | 2016-12-09 | 5.602 | 730,909 | +19,480 | 0.04% | 4,094,382 |
| 2016-12-06 | 2016-12-02 | 6.313 | 711,429 | +7,969 | 0.04% | 4,491,452 |
| 2016-11-24 | 2016-11-22 | 6.336 | 703,460 | +8,854 | 0.04% | 4,457,031 |
| 2016-11-15 | 2016-11-11 | 6.325 | 694,606 | -1,771 | 0.04% | 4,393,088 |
| 2016-11-07 | 2016-11-03 | 6.268 | 696,377 | +4,427 | 0.04% | 4,364,965 |
| 2016-11-03 | 2016-11-01 | 6.325 | 691,950 | -4,427 | 0.04% | 4,376,290 |
| 2016-11-02 | 2016-10-31 | 6.257 | 696,377 | +7,084 | 0.04% | 4,357,100 |
| 2016-11-01 | 2016-10-28 | 6.415 | 689,293 | +3,541 | 0.04% | 4,421,764 |
| 2016-10-31 | 2016-10-27 | 6.279 | 685,752 | +1,771 | 0.04% | 4,306,111 |
| 2016-10-26 | 2016-10-24 | 6.652 | 683,981 | -4,427 | 0.04% | 4,549,909 |
| 2016-10-25 | 2016-10-20 | 6.562 | 688,408 | +6,198 | 0.04% | 4,517,159 |
| 2016-10-24 | 2016-10-19 | 6.223 | 682,210 | -3,984 | 0.04% | 4,245,345 |
| 2016-10-20 | 2016-10-18 | 6.133 | 686,194 | -1,328 | 0.04% | 4,208,139 |
| 2016-10-07 | 2016-10-05 | 6.212 | 687,522 | +7,083 | 0.04% | 4,270,637 |
| 2016-09-26 | 2016-09-22 | 6.110 | 680,439 | -239,067 | 0.04% | 4,157,477 |
| 2016-09-22 | 2016-09-20 | 6.020 | 919,506 | -75,262 | 0.05% | 5,535,096 |
| 2016-09-21 | 2016-09-19 | 6.031 | 994,768 | -443 | 0.06% | 5,999,381 |
| 2016-09-14 | 2016-09-12 | 5.873 | 995,211 | -31,876 | 0.06% | 5,844,695 |
| 2016-09-13 | 2016-09-09 | 6.189 | 1,027,087 | -11,068 | 0.06% | 6,356,692 |
| 2016-09-12 | 2016-09-08 | 6.200 | 1,038,155 | +4,427 | 0.06% | 6,436,917 |
| 2016-09-09 | 2016-09-07 | 5.952 | 1,033,728 | +8,855 | 0.06% | 6,152,622 |
| 2016-09-07 | 2016-09-05 | 5.907 | 1,024,873 | -33,204 | 0.06% | 6,053,619 |
| 2016-09-05 | 2016-09-01 | 5.963 | 1,058,077 | -6,641 | 0.06% | 6,309,494 |
| 2016-08-31 | 2016-08-29 | 5.749 | 1,064,718 | -147 | 0.06% | 6,120,625 |
| 2016-08-30 | 2016-08-26 | 5.862 | 1,064,865 | +44,272 | 0.06% | 6,241,734 |
| 2016-08-29 | 2016-08-25 | 5.850 | 1,020,593 | -8,854 | 0.06% | 5,970,706 |
| 2016-08-26 | 2016-08-24 | 5.907 | 1,029,447 | -3,985 | 0.06% | 6,080,636 |
| 2016-08-25 | 2016-08-23 | 5.816 | 1,033,432 | -208,962 | 0.06% | 6,010,803 |
| 2016-08-24 | 2016-08-22 | 5.545 | 1,242,394 | -44,272 | 0.07% | 6,889,444 |
| 2016-08-23 | 2016-08-19 | 5.534 | 1,286,666 | -38,074 | 0.07% | 7,120,414 |
| 2016-08-22 | 2016-08-18 | 5.331 | 1,324,740 | +73,491 | 0.08% | 7,061,810 |
| 2016-08-18 | 2016-08-16 | 5.545 | 1,251,249 | -41,320 | 0.07% | 6,938,548 |
| 2016-08-17 | 2016-08-15 | 5.263 | 1,292,569 | -8,854 | 0.08% | 6,802,727 |
| 2016-08-16 | 2016-08-12 | 5.342 | 1,301,423 | +1,771 | 0.08% | 6,952,212 |
| 2016-08-15 | 2016-08-11 | 4.958 | 1,299,652 | -61,021 | 0.08% | 6,443,695 |
| 2016-08-08 | 2016-08-04 | 4.630 | 1,360,673 | -13,281 | 0.08% | 6,300,587 |
| 2016-08-05 | 2016-08-03 | 4.653 | 1,373,954 | +1,771 | 0.08% | 6,393,119 |
| 2016-08-03 | 2016-07-29 | 4.585 | 1,372,183 | +1,771 | 0.08% | 6,291,894 |
| 2016-07-19 | 2016-07-15 | 4.585 | 1,370,412 | -4,870 | 0.08% | 6,283,774 |
| 2016-07-18 | 2016-07-14 | 4.551 | 1,375,282 | +8,854 | 0.08% | 6,259,508 |
| 2016-07-15 | 2016-07-13 | 4.630 | 1,366,428 | -8,854 | 0.08% | 6,327,235 |
| 2016-07-14 | 2016-07-12 | 4.597 | 1,375,282 | -17,709 | 0.08% | 6,321,637 |
| 2016-07-08 | 2016-07-06 | 4.427 | 1,392,991 | +2,214 | 0.08% | 6,167,054 |
| 2016-07-07 | 2016-07-05 | 4.484 | 1,390,777 | -18,152 | 0.08% | 6,235,788 |
| 2016-07-05 | 2016-06-30 | 4.292 | 1,408,929 | -35,417 | 0.08% | 6,046,667 |
| 2016-07-04 | 2016-06-29 | 4.303 | 1,444,346 | -8,855 | 0.09% | 6,214,978 |
| 2016-06-29 | 2016-06-27 | 4.111 | 1,453,201 | -885 | 0.09% | 5,974,072 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,454,086 | -38,516 | 0.09% | 5,813,487 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,492,602 | +6,198 | 0.09% | 5,866,332 |
| 2016-06-23 | 2016-06-21 | 3.659 | 1,486,404 | -295 | 0.09% | 5,439,077 |
| 2016-06-22 | 2016-06-20 | 3.671 | 1,486,699 | -21,251 | 0.09% | 5,456,947 |
| 2016-06-07 | 2016-06-03 | 3.558 | 1,507,950 | -13,281 | 0.09% | 5,364,643 |
| 2016-06-06 | 2016-06-02 | 3.524 | 1,521,231 | -8,855 | 0.09% | 5,360,350 |
| 2016-06-03 | 2016-06-01 | 3.546 | 1,530,086 | +4,870 | 0.09% | 5,426,113 |
| 2016-06-02 | 2016-05-31 | 3.524 | 1,525,216 | +17,709 | 0.09% | 5,374,392 |
| 2016-06-01 | 2016-05-30 | 3.524 | 1,507,507 | +2,214 | 0.09% | 5,311,991 |
| 2016-05-31 | 2016-05-27 | 3.546 | 1,505,293 | +13,281 | 0.09% | 5,338,190 |
| 2016-05-24 | 2016-05-20 | 3.648 | 1,492,012 | -8,854 | 0.09% | 5,442,748 |
| 2016-05-19 | 2016-05-17 | 3.682 | 1,500,866 | -19,480 | 0.09% | 5,525,898 |
| 2016-05-17 | 2016-05-13 | 3.546 | 1,520,346 | +8,855 | 0.09% | 5,391,572 |
| 2016-05-16 | 2016-05-12 | 3.603 | 1,511,491 | +8,854 | 0.09% | 5,445,523 |
| 2016-05-11 | 2016-05-09 | 3.716 | 1,502,637 | +12,396 | 0.09% | 5,583,330 |
| 2016-05-05 | 2016-05-03 | 3.783 | 1,490,241 | +19,480 | 0.09% | 5,638,254 |
| 2016-05-03 | 2016-04-28 | 3.840 | 1,470,761 | -8,855 | 0.09% | 5,647,606 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,479,616 | -35,417 | 0.09% | 5,631,477 |
| 2016-04-27 | 2016-04-25 | 3.817 | 1,515,033 | +8,854 | 0.09% | 5,783,386 |
| 2016-04-22 | 2016-04-20 | 3.874 | 1,506,179 | +203,650 | 0.09% | 5,834,640 |
| 2016-04-21 | 2016-04-19 | 3.930 | 1,302,529 | +216,932 | 0.08% | 5,119,293 |
| 2016-04-19 | 2016-04-15 | 4.009 | 1,085,597 | +17,708 | 0.07% | 4,352,516 |
| 2016-04-18 | 2016-04-14 | 4.021 | 1,067,889 | +7,084 | 0.06% | 4,293,579 |
| 2016-04-15 | 2016-04-13 | 4.032 | 1,060,805 | +12,396 | 0.06% | 4,277,078 |
| 2016-04-14 | 2016-04-12 | 3.975 | 1,048,409 | +17,709 | 0.06% | 4,167,895 |
| 2016-04-12 | 2016-04-08 | 4.032 | 1,030,700 | +8,854 | 0.06% | 4,155,697 |
| 2016-04-11 | 2016-04-07 | 4.021 | 1,021,846 | +8,854 | 0.06% | 4,108,458 |
| 2016-04-07 | 2016-04-05 | 3.987 | 1,012,992 | -7,083 | 0.06% | 4,038,537 |
| 2016-04-01 | 2016-03-30 | 4.066 | 1,020,075 | +8,854 | 0.06% | 4,147,419 |
| 2016-03-30 | 2016-03-24 | 4.100 | 1,011,221 | -8,854 | 0.06% | 4,145,683 |
| 2016-03-29 | 2016-03-23 | 4.213 | 1,020,075 | -885 | 0.06% | 4,297,187 |
| 2016-03-24 | 2016-03-22 | 4.235 | 1,020,960 | +8,854 | 0.06% | 4,323,977 |
| 2016-03-23 | 2016-03-21 | 4.337 | 1,012,106 | -8,854 | 0.06% | 4,389,354 |
| 2016-03-22 | 2016-03-18 | 4.179 | 1,020,960 | +19,479 | 0.06% | 4,266,324 |
| 2016-03-21 | 2016-03-17 | 4.213 | 1,001,481 | -8,854 | 0.06% | 4,218,858 |
| 2016-03-17 | 2016-03-15 | 4.111 | 1,010,335 | +8,854 | 0.06% | 4,153,461 |
| 2016-03-14 | 2016-03-10 | 4.122 | 1,001,481 | -8,854 | 0.06% | 4,128,373 |
| 2016-03-11 | 2016-03-09 | 4.111 | 1,010,335 | -12,396 | 0.06% | 4,153,461 |
| 2016-03-08 | 2016-03-04 | 4.021 | 1,022,731 | +8,854 | 0.06% | 4,112,016 |
| 2016-03-03 | 2016-03-01 | 3.840 | 1,013,877 | +8,854 | 0.06% | 3,893,207 |
| 2016-02-29 | 2016-02-25 | 3.829 | 1,005,023 | +8,855 | 0.06% | 3,847,858 |
| 2016-02-26 | 2016-02-24 | 3.919 | 996,168 | +8,854 | 0.06% | 3,903,961 |
| 2016-02-22 | 2016-02-18 | 4.077 | 987,314 | -17,709 | 0.06% | 4,025,370 |
| 2016-02-18 | 2016-02-16 | 4.100 | 1,005,023 | +8,855 | 0.06% | 4,120,273 |
| 2016-02-04 | 2016-02-02 | 4.088 | 996,168 | -26,563 | 0.06% | 4,072,720 |
| 2016-01-29 | 2016-01-27 | 3.863 | 1,022,731 | +8,854 | 0.06% | 3,950,307 |
| 2016-01-27 | 2016-01-25 | 4.032 | 1,013,877 | +17,709 | 0.06% | 4,087,868 |
| 2016-01-15 | 2016-01-13 | 4.461 | 996,168 | +8,854 | 0.06% | 4,443,990 |
| 2016-01-13 | 2016-01-11 | 4.653 | 987,314 | -3,099 | 0.06% | 4,594,052 |
| 2016-01-12 | 2016-01-08 | 4.766 | 990,413 | +11,953 | 0.06% | 4,720,328 |
| 2016-01-11 | 2016-01-07 | 4.856 | 978,460 | -8,854 | 0.06% | 4,751,764 |
| 2016-01-08 | 2016-01-06 | 5.026 | 987,314 | -48,699 | 0.06% | 4,962,022 |
| 2016-01-06 | 2016-01-04 | 4.664 | 1,036,013 | -26,563 | 0.06% | 4,832,353 |
| 2016-01-05 | 2015-12-31 | 4.743 | 1,062,576 | -8,854 | 0.06% | 5,040,257 |
| 2016-01-04 | 2015-12-29 | 4.698 | 1,071,430 | -5,313 | 0.06% | 5,033,853 |
| 2015-12-30 | 2015-12-28 | 4.608 | 1,076,743 | -5,312 | 0.06% | 4,961,530 |
| 2015-12-23 | 2015-12-21 | 4.540 | 1,082,055 | -10,626 | 0.06% | 4,912,683 |
| 2015-12-17 | 2015-12-15 | 4.427 | 1,092,681 | -1,328 | 0.07% | 4,837,520 |
| 2015-12-14 | 2015-12-10 | 4.721 | 1,094,009 | -13,281 | 0.07% | 5,164,646 |
| 2015-12-09 | 2015-12-07 | 4.642 | 1,107,290 | +17,487 | 0.07% | 5,139,804 |
| 2015-12-07 | 2015-12-03 | 4.789 | 1,089,803 | -20,365 | 0.07% | 5,218,639 |
| 2015-12-04 | 2015-12-02 | 4.777 | 1,110,168 | -17,709 | 0.07% | 5,303,620 |
| 2015-11-24 | 2015-11-20 | 4.834 | 1,127,877 | -8,854 | 0.07% | 5,451,912 |
| 2015-11-16 | 2015-11-12 | 4.789 | 1,136,731 | -8,854 | 0.07% | 5,443,358 |
| 2015-11-13 | 2015-11-11 | 4.653 | 1,145,585 | -8,855 | 0.07% | 5,330,499 |
| 2015-11-06 | 2015-11-04 | 4.721 | 1,154,440 | -8,854 | 0.07% | 5,449,931 |
| 2015-11-05 | 2015-11-03 | 4.710 | 1,163,294 | -8,854 | 0.07% | 5,478,591 |
| 2015-11-04 | 2015-11-02 | 4.789 | 1,172,148 | -38,960 | 0.07% | 5,612,956 |
| 2015-11-03 | 2015-10-30 | 4.574 | 1,211,108 | +8,855 | 0.07% | 5,539,636 |
| 2015-11-02 | 2015-10-29 | 4.585 | 1,202,253 | -8,855 | 0.07% | 5,512,711 |
| 2015-10-30 | 2015-10-28 | 4.269 | 1,211,108 | +8,855 | 0.07% | 5,170,327 |
| 2015-10-27 | 2015-10-23 | 4.235 | 1,202,253 | -8,855 | 0.07% | 5,091,790 |
| 2015-10-23 | 2015-10-20 | 4.156 | 1,211,108 | +17,709 | 0.07% | 5,033,546 |
| 2015-10-22 | 2015-10-19 | 4.247 | 1,193,399 | -13,281 | 0.07% | 5,067,770 |
| 2015-10-20 | 2015-10-16 | 4.382 | 1,206,680 | -8,855 | 0.07% | 5,287,705 |
| 2015-10-19 | 2015-10-15 | 4.438 | 1,215,535 | +13,282 | 0.07% | 5,395,148 |
| 2015-10-16 | 2015-10-14 | 4.495 | 1,202,253 | -26,563 | 0.07% | 5,404,087 |
| 2015-10-15 | 2015-10-13 | 4.371 | 1,228,816 | +8,854 | 0.07% | 5,370,827 |
| 2015-10-14 | 2015-10-12 | 4.427 | 1,219,962 | -8,854 | 0.07% | 5,401,019 |
| 2015-10-12 | 2015-10-08 | 4.269 | 1,228,816 | +13,281 | 0.07% | 5,245,924 |
| 2015-10-09 | 2015-10-07 | 4.382 | 1,215,535 | -17,708 | 0.07% | 5,326,508 |
| 2015-10-08 | 2015-10-06 | 4.201 | 1,233,243 | +8,854 | 0.07% | 5,181,255 |
| 2015-10-06 | 2015-10-02 | 4.134 | 1,224,389 | -26,563 | 0.07% | 5,061,088 |
| 2015-09-30 | 2015-09-25 | 3.693 | 1,250,952 | +35,417 | 0.07% | 4,619,891 |
| 2015-09-25 | 2015-09-23 | 3.942 | 1,215,535 | +8,855 | 0.07% | 4,791,111 |
| 2015-09-24 | 2015-09-22 | 4.066 | 1,206,680 | +13,281 | 0.07% | 4,906,118 |
| 2015-09-17 | 2015-09-15 | 4.134 | 1,193,399 | -26,563 | 0.07% | 4,932,989 |
| 2015-09-16 | 2015-09-14 | 4.371 | 1,219,962 | +9,297 | 0.07% | 5,332,129 |
| 2015-09-04 | 2015-09-01 | 4.066 | 1,210,665 | -10,625 | 0.07% | 4,922,320 |
| 2015-09-01 | 2015-08-28 | 4.134 | 1,221,290 | -2,656 | 0.07% | 5,048,278 |
| 2015-08-31 | 2015-08-27 | 4.224 | 1,223,946 | +2,656 | 0.07% | 5,169,841 |
| 2015-08-27 | 2015-08-25 | 4.077 | 1,221,290 | -10,625 | 0.07% | 4,979,312 |
| 2015-08-26 | 2015-08-24 | 3.908 | 1,231,915 | -22,579 | 0.07% | 4,813,935 |
| 2015-08-25 | 2015-08-21 | 4.416 | 1,254,494 | -46,928 | 0.08% | 5,539,731 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,301,422 | +2,656 | 0.08% | 5,879,244 |
| 2015-08-21 | 2015-08-19 | 4.664 | 1,298,766 | -17,708 | 0.08% | 6,057,931 |
| 2015-08-20 | 2015-08-18 | 4.766 | 1,316,474 | +2,656 | 0.08% | 6,274,341 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,313,818 | -37,188 | 0.08% | 6,321,035 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,351,006 | -28,334 | 0.08% | 6,515,211 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,379,340 | -88,544 | 0.08% | 6,480,493 |
| 2015-08-14 | 2015-08-12 | 4.405 | 1,467,884 | -28,776 | 0.09% | 6,465,464 |
| 2015-08-13 | 2015-08-11 | 4.292 | 1,496,660 | -39,845 | 0.09% | 6,423,180 |
| 2015-08-10 | 2015-08-06 | 4.314 | 1,536,505 | +15,052 | 0.09% | 6,628,888 |
| 2015-08-07 | 2015-08-05 | 4.371 | 1,521,453 | +35,418 | 0.09% | 6,649,866 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,486,035 | -15,053 | 0.09% | 6,562,195 |
| 2015-08-05 | 2015-08-03 | 4.371 | 1,501,088 | +9,298 | 0.09% | 6,560,856 |
| 2015-08-04 | 2015-07-31 | 4.326 | 1,491,790 | -7,969 | 0.09% | 6,452,824 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,499,759 | -32,319 | 0.09% | 6,504,233 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,532,078 | -17,708 | 0.09% | 6,177,211 |
| 2015-07-28 | 2015-07-24 | 4.258 | 1,549,786 | -17,709 | 0.09% | 6,598,671 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,567,495 | -37,188 | 0.09% | 6,691,775 |
| 2015-07-17 | 2015-07-15 | 3.874 | 1,604,683 | +8,854 | 0.10% | 6,216,225 |
| 2015-07-15 | 2015-07-13 | 3.761 | 1,595,829 | -8,854 | 0.10% | 6,001,695 |
| 2015-07-14 | 2015-07-10 | 3.716 | 1,604,683 | -4,428 | 0.10% | 5,962,502 |
| 2015-07-13 | 2015-07-09 | 3.625 | 1,609,111 | -35,417 | 0.10% | 5,833,570 |
| 2015-07-10 | 2015-07-08 | 3.162 | 1,644,528 | -29,219 | 0.10% | 5,200,471 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,673,747 | +17,708 | 0.10% | 5,954,478 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,656,039 | +5,313 | 0.10% | 6,078,512 |
| 2015-07-06 | 2015-07-02 | 3.953 | 1,650,726 | -26,563 | 0.10% | 6,525,088 |
| 2015-07-02 | 2015-06-29 | 3.829 | 1,677,289 | +17,709 | 0.10% | 6,421,714 |
| 2015-06-30 | 2015-06-26 | 3.953 | 1,659,580 | +30,990 | 0.10% | 6,560,087 |
| 2015-06-29 | 2015-06-25 | 4.021 | 1,628,590 | +23,021 | 0.10% | 6,547,946 |
| 2015-06-24 | 2015-06-22 | 4.088 | 1,605,569 | +8,854 | 0.10% | 6,564,186 |
| 2015-06-22 | 2015-06-18 | 4.077 | 1,596,715 | -1,770 | 0.10% | 6,509,955 |
| 2015-06-19 | 2015-06-17 | 3.987 | 1,598,485 | +54,011 | 0.10% | 6,372,746 |
| 2015-06-18 | 2015-06-16 | 4.066 | 1,544,474 | +44,272 | 0.09% | 6,279,520 |
| 2015-06-17 | 2015-06-15 | 4.179 | 1,500,202 | +24,792 | 0.09% | 6,268,950 |
| 2015-06-16 | 2015-06-12 | 4.258 | 1,475,410 | +8,854 | 0.09% | 6,281,993 |
| 2015-06-15 | 2015-06-11 | 4.179 | 1,466,556 | +8,855 | 0.09% | 6,128,352 |
| 2015-06-12 | 2015-06-10 | 4.213 | 1,457,701 | +39,844 | 0.09% | 6,140,739 |
| 2015-06-11 | 2015-06-09 | 4.292 | 1,417,857 | +61,095 | 0.08% | 6,084,983 |
| 2015-06-10 | 2015-06-08 | 4.495 | 1,356,762 | +6,198 | 0.08% | 6,098,599 |
| 2015-06-09 | 2015-06-05 | 4.506 | 1,350,564 | +26,563 | 0.08% | 6,085,993 |
| 2015-06-08 | 2015-06-04 | 4.540 | 1,324,001 | +54,897 | 0.08% | 6,011,152 |
| 2015-06-05 | 2015-06-03 | 4.755 | 1,269,104 | +20,365 | 0.08% | 6,034,241 |
| 2015-06-04 | 2015-06-02 | 4.834 | 1,248,739 | +17,709 | 0.07% | 6,036,133 |
| 2015-06-03 | 2015-06-01 | 4.947 | 1,231,030 | +13,282 | 0.07% | 6,089,563 |
| 2015-06-02 | 2015-05-29 | 5.127 | 1,217,748 | -12,543 | 0.07% | 6,243,910 |
| 2015-06-01 | 2015-05-28 | 5.026 | 1,230,291 | +8,854 | 0.07% | 6,183,170 |
| 2015-05-29 | 2015-05-27 | 5.274 | 1,221,437 | +8,854 | 0.07% | 6,442,157 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,212,583 | -26,563 | 0.07% | 6,614,575 |
| 2015-05-26 | 2015-05-21 | 5.195 | 1,239,146 | -8,854 | 0.07% | 6,437,595 |
| 2015-05-22 | 2015-05-20 | 5.263 | 1,248,000 | -12,839 | 0.07% | 6,568,162 |
| 2015-05-20 | 2015-05-18 | 5.229 | 1,260,839 | +17,709 | 0.08% | 6,593,014 |
| 2015-05-19 | 2015-05-15 | 5.082 | 1,243,130 | -85,887 | 0.07% | 6,317,895 |
| 2015-05-18 | 2015-05-14 | 4.834 | 1,329,017 | +885 | 0.08% | 6,424,179 |
| 2015-05-15 | 2015-05-13 | 4.721 | 1,328,132 | -10,182 | 0.08% | 6,269,904 |
| 2015-05-14 | 2015-05-12 | 4.630 | 1,338,314 | +7,968 | 0.08% | 6,197,053 |
| 2015-05-13 | 2015-05-11 | 4.732 | 1,330,346 | +23,907 | 0.08% | 6,295,381 |
| 2015-05-12 | 2015-05-08 | 4.461 | 1,306,439 | +48,699 | 0.08% | 5,828,135 |
| 2015-05-08 | 2015-05-06 | 4.800 | 1,257,740 | -8,854 | 0.08% | 6,037,028 |
| 2015-05-07 | 2015-05-05 | 4.981 | 1,266,594 | -17,709 | 0.08% | 6,308,402 |
| 2015-05-06 | 2015-05-04 | 5.037 | 1,284,303 | +26,563 | 0.08% | 6,469,128 |
| 2015-05-05 | 2015-04-30 | 4.856 | 1,257,740 | -15,938 | 0.08% | 6,108,051 |
| 2015-05-04 | 2015-04-29 | 4.947 | 1,273,678 | +17,709 | 0.08% | 6,300,530 |
| 2015-04-30 | 2015-04-28 | 4.924 | 1,255,969 | +8,854 | 0.08% | 6,184,559 |
| 2015-04-29 | 2015-04-27 | 4.981 | 1,247,115 | +17,709 | 0.07% | 6,211,385 |
| 2015-04-28 | 2015-04-24 | 4.969 | 1,229,406 | +17,709 | 0.07% | 6,109,299 |
| 2015-04-27 | 2015-04-23 | 5.026 | 1,211,697 | +37,631 | 0.07% | 6,089,721 |
| 2015-04-23 | 2015-04-21 | 5.331 | 1,174,066 | -2,214 | 0.07% | 6,258,610 |
| 2015-04-22 | 2015-04-20 | 5.082 | 1,176,280 | -5,313 | 0.07% | 5,978,147 |
| 2015-04-21 | 2015-04-17 | 5.037 | 1,181,593 | +15,496 | 0.07% | 5,951,770 |
| 2015-04-16 | 2015-04-14 | 5.150 | 1,166,097 | +44,271 | 0.07% | 6,005,413 |
| 2015-04-15 | 2015-04-13 | 5.444 | 1,121,826 | +30,105 | 0.07% | 6,106,831 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,091,721 | -54,011 | 0.07% | 5,831,982 |
| 2015-04-13 | 2015-04-09 | 5.455 | 1,145,732 | -38,369 | 0.07% | 6,249,907 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,184,101 | +12,839 | 0.07% | 6,673,177 |
| 2015-04-09 | 2015-04-02 | 5.037 | 1,171,262 | -44,703 | 0.07% | 5,899,732 |
| 2015-04-08 | 2015-04-01 | 5.014 | 1,215,965 | -8,854 | 0.07% | 6,097,438 |
| 2015-03-31 | 2015-03-27 | 4.902 | 1,224,819 | -2,657 | 0.07% | 6,003,507 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,227,476 | -8,854 | 0.07% | 6,058,119 |
| 2015-03-26 | 2015-03-24 | 5.195 | 1,236,330 | -25,129 | 0.07% | 6,422,966 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,261,459 | -90,314 | 0.08% | 6,339,814 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,351,773 | +14,125 | 0.08% | 7,037,980 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,337,648 | -63,751 | 0.08% | 6,103,326 |
| 2015-03-20 | 2015-03-18 | 4.088 | 1,401,399 | +8,854 | 0.08% | 5,729,461 |
| 2015-03-19 | 2015-03-17 | 4.100 | 1,392,545 | -12,116 | 0.08% | 5,708,989 |
| 2015-03-18 | 2015-03-16 | 4.055 | 1,404,661 | -18,594 | 0.08% | 5,695,205 |
| 2015-03-17 | 2015-03-13 | 3.919 | 1,423,255 | -50,174 | 0.09% | 5,577,705 |
| 2015-03-16 | 2015-03-12 | 3.840 | 1,473,429 | -12,396 | 0.09% | 5,657,851 |
| 2015-03-12 | 2015-03-10 | 3.716 | 1,485,825 | -17,709 | 0.09% | 5,520,862 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,503,534 | -14,167 | 0.09% | 5,773,452 |
| 2015-03-10 | 2015-03-06 | 3.772 | 1,517,701 | -7,378 | 0.09% | 5,725,007 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,525,079 | -19,480 | 0.09% | 5,511,701 |
| 2015-03-06 | 2015-03-04 | 3.456 | 1,544,559 | +4,427 | 0.09% | 5,337,886 |
| 2015-03-04 | 2015-03-02 | 3.433 | 1,540,132 | +6,198 | 0.09% | 5,287,798 |
| 2015-03-02 | 2015-02-26 | 3.490 | 1,533,934 | +3,542 | 0.09% | 5,353,139 |
| 2015-02-26 | 2015-02-24 | 3.433 | 1,530,392 | +8,854 | 0.09% | 5,254,358 |
| 2015-02-25 | 2015-02-23 | 3.501 | 1,521,538 | +17,709 | 0.09% | 5,327,063 |
| 2015-02-24 | 2015-02-18 | 3.648 | 1,503,829 | -8,156 | 0.09% | 5,485,855 |
| 2015-02-23 | 2015-02-16 | 3.546 | 1,511,985 | +4,280 | 0.09% | 5,361,922 |
| 2015-02-17 | 2015-02-13 | 3.490 | 1,507,705 | -3,542 | 0.09% | 5,261,605 |
| 2015-02-16 | 2015-02-12 | 3.399 | 1,511,247 | -3,542 | 0.09% | 5,137,423 |
| 2015-02-13 | 2015-02-11 | 3.422 | 1,514,789 | +4,427 | 0.09% | 5,183,679 |
| 2015-02-09 | 2015-02-05 | 3.411 | 1,510,362 | -2,213 | 0.09% | 5,151,472 |
| 2015-02-06 | 2015-02-04 | 3.411 | 1,512,575 | +15,052 | 0.09% | 5,159,020 |
| 2015-02-04 | 2015-02-02 | 3.479 | 1,497,523 | +8,855 | 0.09% | 5,209,159 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,488,668 | +302,862 | 0.09% | 5,699,555 |
| 2015-01-30 | 2015-01-28 | 3.727 | 1,185,806 | -16,824 | 0.09% | 4,419,478 |
| 2015-01-28 | 2015-01-26 | 3.569 | 1,202,630 | -18,594 | 0.09% | 4,292,027 |
| 2015-01-27 | 2015-01-23 | 3.591 | 1,221,224 | -4,427 | 0.10% | 4,385,972 |
| 2015-01-26 | 2015-01-22 | 3.388 | 1,225,651 | +13,282 | 0.10% | 4,152,708 |
| 2015-01-23 | 2015-01-21 | 3.320 | 1,212,369 | +24,792 | 0.10% | 4,025,553 |
| 2015-01-21 | 2015-01-19 | 3.422 | 1,187,577 | -20,808 | 0.09% | 4,063,944 |
| 2015-01-20 | 2015-01-16 | 3.433 | 1,208,385 | +8,854 | 0.10% | 4,148,798 |
| 2015-01-19 | 2015-01-15 | 3.433 | 1,199,531 | +8,855 | 0.09% | 4,118,399 |
| 2015-01-16 | 2015-01-14 | 3.445 | 1,190,676 | +7,083 | 0.09% | 4,101,444 |
| 2015-01-15 | 2015-01-13 | 3.456 | 1,183,593 | -8,854 | 0.09% | 4,090,413 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,192,447 | +26,563 | 0.09% | 4,147,947 |
| 2015-01-09 | 2015-01-07 | 3.840 | 1,165,884 | -14,610 | 0.09% | 4,476,902 |
| 2015-01-05 | 2014-12-31 | 4.716 | 1,180,494 | -15,938 | 0.09% | 5,567,076 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,196,432 | +110,489 | 0.09% | 5,389,156 |
| 2014-12-30 | 2014-12-24 | 4.231 | 1,085,943 | -33,754 | 0.09% | 4,594,202 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,119,697 | -17,681 | 0.10% | 4,444,422 |
| 2014-12-22 | 2014-12-18 | 3.832 | 1,137,378 | -12,858 | 0.10% | 4,358,928 |
| 2014-12-19 | 2014-12-17 | 3.808 | 1,150,236 | +20,895 | 0.10% | 4,379,580 |
| 2014-12-16 | 2014-12-12 | 4.144 | 1,129,341 | +32,147 | 0.10% | 4,679,435 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,097,194 | +69,115 | 0.10% | 4,737,367 |
| 2014-12-11 | 2014-12-09 | 4.666 | 1,028,079 | +8,037 | 0.09% | 4,797,134 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,020,042 | -40,184 | 0.09% | 4,937,326 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,060,226 | -12,858 | 0.09% | 5,224,176 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,073,084 | +14,466 | 0.10% | 5,234,123 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,058,618 | +30,539 | 0.09% | 5,163,563 |
| 2014-12-01 | 2014-11-27 | 4.977 | 1,028,079 | +4,822 | 0.09% | 5,116,943 |
| 2014-11-28 | 2014-11-26 | 5.027 | 1,023,257 | +8,037 | 0.09% | 5,143,873 |
| 2014-11-27 | 2014-11-25 | 5.039 | 1,015,220 | +16,073 | 0.09% | 5,116,103 |
| 2014-11-26 | 2014-11-24 | 5.039 | 999,147 | +8,037 | 0.09% | 5,035,105 |
| 2014-11-25 | 2014-11-21 | 5.015 | 991,110 | +8,036 | 0.09% | 4,969,939 |
| 2014-11-24 | 2014-11-20 | 5.139 | 983,074 | -48,220 | 0.09% | 5,051,966 |
| 2014-11-14 | 2014-11-12 | 5.064 | 1,031,294 | +13,663 | 0.09% | 5,222,772 |
| 2014-11-12 | 2014-11-10 | 5.039 | 1,017,631 | -8,037 | 0.09% | 5,128,253 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,025,668 | +40,183 | 0.09% | 5,130,468 |
| 2014-11-05 | 2014-11-03 | 5.189 | 985,485 | -51,434 | 0.09% | 5,113,405 |
| 2014-11-04 | 2014-10-31 | 5.114 | 1,036,919 | -8,037 | 0.09% | 5,302,868 |
| 2014-10-30 | 2014-10-28 | 5.102 | 1,044,956 | -32,147 | 0.09% | 5,330,967 |
| 2014-10-29 | 2014-10-27 | 5.077 | 1,077,103 | +67,508 | 0.10% | 5,468,164 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,009,595 | +8,037 | 0.09% | 5,276,192 |
| 2014-10-23 | 2014-10-21 | 5.052 | 1,001,558 | +48,220 | 0.09% | 5,059,717 |
| 2014-10-22 | 2014-10-20 | 4.977 | 953,338 | +16,073 | 0.08% | 4,744,943 |
| 2014-10-21 | 2014-10-17 | 5.052 | 937,265 | +8,037 | 0.08% | 4,734,919 |
| 2014-10-20 | 2014-10-16 | 5.002 | 929,228 | +8,037 | 0.08% | 4,648,068 |
| 2014-10-17 | 2014-10-15 | 5.077 | 921,191 | +4,018 | 0.08% | 4,676,640 |
| 2014-10-14 | 2014-10-10 | 5.077 | 917,173 | -8,037 | 0.08% | 4,656,242 |
| 2014-10-08 | 2014-10-06 | 5.487 | 925,210 | -4,822 | 0.08% | 5,076,952 |
| 2014-10-07 | 2014-10-03 | 5.189 | 930,032 | -3,214 | 0.08% | 4,825,675 |
| 2014-10-06 | 2014-09-30 | 5.102 | 933,246 | -5,626 | 0.08% | 4,761,065 |
| 2014-09-30 | 2014-09-26 | 5.176 | 938,872 | -21,699 | 0.08% | 4,859,861 |
| 2014-09-26 | 2014-09-24 | 5.375 | 960,571 | +35,361 | 0.09% | 5,163,419 |
| 2014-09-24 | 2014-09-22 | 5.599 | 925,210 | -16,073 | 0.08% | 5,180,563 |
| 2014-09-23 | 2014-09-19 | 5.525 | 941,283 | -8,037 | 0.08% | 5,200,287 |
| 2014-09-19 | 2014-09-17 | 5.413 | 949,320 | +24,110 | 0.08% | 5,138,378 |
| 2014-09-18 | 2014-09-16 | 5.388 | 925,210 | +16,074 | 0.08% | 4,984,853 |
| 2014-09-17 | 2014-09-15 | 5.500 | 909,136 | +13,662 | 0.08% | 5,000,060 |
| 2014-09-15 | 2014-09-11 | 5.562 | 895,474 | +3,215 | 0.08% | 4,980,634 |
| 2014-09-12 | 2014-09-10 | 5.724 | 892,259 | -8,037 | 0.08% | 5,107,083 |
| 2014-09-11 | 2014-09-08 | 5.836 | 900,296 | -11,251 | 0.08% | 5,253,906 |
| 2014-09-10 | 2014-09-05 | 5.798 | 911,547 | -8,037 | 0.08% | 5,285,537 |
| 2014-09-08 | 2014-09-04 | 5.774 | 919,584 | -8,037 | 0.08% | 5,309,254 |
| 2014-09-05 | 2014-09-03 | 5.736 | 927,621 | -17,680 | 0.08% | 5,321,029 |
| 2014-09-04 | 2014-09-02 | 5.574 | 945,301 | -8,841 | 0.09% | 5,269,535 |
| 2014-09-01 | 2014-08-28 | 5.326 | 954,142 | -12,858 | 0.09% | 5,081,371 |
| 2014-08-29 | 2014-08-27 | 5.413 | 967,000 | -67,508 | 0.09% | 5,234,074 |
| 2014-08-28 | 2014-08-26 | 5.251 | 1,034,508 | +10,045 | 0.09% | 5,432,133 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,024,463 | +55,052 | 0.09% | 5,417,630 |
| 2014-08-26 | 2014-08-22 | 5.500 | 969,411 | +8,036 | 0.09% | 5,331,560 |
| 2014-08-25 | 2014-08-21 | 5.525 | 961,375 | -4,822 | 0.09% | 5,311,289 |
| 2014-08-22 | 2014-08-20 | 5.450 | 966,197 | +66,705 | 0.09% | 5,265,795 |
| 2014-08-21 | 2014-08-19 | 5.562 | 899,492 | +16,877 | 0.08% | 5,002,982 |
| 2014-08-20 | 2014-08-18 | 5.649 | 882,615 | +28,128 | 0.08% | 4,985,989 |
| 2014-08-18 | 2014-08-14 | 5.923 | 854,487 | +48,220 | 0.08% | 5,061,002 |
| 2014-08-14 | 2014-08-12 | 6.246 | 806,267 | -4,822 | 0.07% | 5,036,244 |
| 2014-08-13 | 2014-08-11 | 6.122 | 811,089 | -16,074 | 0.07% | 4,965,440 |
| 2014-08-12 | 2014-08-08 | 6.197 | 827,163 | +8,037 | 0.08% | 5,125,598 |
| 2014-08-11 | 2014-08-07 | 6.134 | 819,126 | -16,073 | 0.07% | 5,024,834 |
| 2014-08-08 | 2014-08-06 | 6.072 | 835,199 | -40,987 | 0.08% | 5,071,471 |
| 2014-08-07 | 2014-08-05 | 5.998 | 876,186 | +40,183 | 0.08% | 5,254,937 |
| 2014-08-06 | 2014-08-04 | 6.010 | 836,003 | -8,840 | 0.08% | 5,024,341 |
| 2014-08-04 | 2014-07-31 | 5.861 | 844,843 | -1,608 | 0.08% | 4,951,321 |
| 2014-08-01 | 2014-07-30 | 5.861 | 846,451 | -61,882 | 0.08% | 4,960,744 |
| 2014-07-31 | 2014-07-29 | 5.761 | 908,333 | +56,257 | 0.08% | 5,232,994 |
| 2014-07-30 | 2014-07-28 | 5.873 | 852,076 | -16,073 | 0.08% | 5,004,313 |
| 2014-07-28 | 2014-07-24 | 5.587 | 868,149 | +16,073 | 0.08% | 4,850,257 |
| 2014-07-25 | 2014-07-23 | 5.624 | 852,076 | +38,576 | 0.08% | 4,792,266 |
| 2014-07-24 | 2014-07-22 | 5.612 | 813,500 | +3,214 | 0.07% | 4,565,183 |
| 2014-07-22 | 2014-07-18 | 6.134 | 810,286 | +40,184 | 0.07% | 4,970,606 |
| 2014-07-17 | 2014-07-15 | 6.757 | 770,102 | +2,411 | 0.07% | 5,203,220 |
| 2014-07-16 | 2014-07-14 | 6.620 | 767,691 | +24,110 | 0.07% | 5,081,854 |
| 2014-07-14 | 2014-07-10 | 6.719 | 743,581 | +16,073 | 0.07% | 4,996,273 |
| 2014-07-11 | 2014-07-09 | 6.757 | 727,508 | +24,914 | 0.07% | 4,915,432 |
| 2014-07-10 | 2014-07-08 | 6.869 | 702,594 | +16,073 | 0.06% | 4,825,781 |
| 2014-07-09 | 2014-07-07 | 6.918 | 686,521 | +16,073 | 0.06% | 4,749,553 |
| 2014-07-07 | 2014-07-03 | 7.615 | 670,448 | -5,625 | 0.06% | 5,105,528 |
| 2014-07-04 | 2014-07-02 | 7.752 | 676,073 | -10,448 | 0.06% | 5,240,899 |
| 2014-07-03 | 2014-06-30 | 7.715 | 686,521 | -5,224 | 0.06% | 5,296,264 |
| 2014-07-02 | 2014-06-27 | 7.665 | 691,745 | -8,036 | 0.06% | 5,302,136 |
| 2014-06-30 | 2014-06-26 | 7.690 | 699,781 | +5,625 | 0.06% | 5,381,146 |
| 2014-06-18 | 2014-06-16 | 7.316 | 694,156 | -6,429 | 0.06% | 5,078,770 |
| 2014-06-17 | 2014-06-13 | 7.404 | 700,585 | +8,037 | 0.06% | 5,186,829 |
| 2014-06-16 | 2014-06-12 | 7.404 | 692,548 | -24,110 | 0.06% | 5,127,326 |
| 2014-06-04 | 2014-05-30 | 6.794 | 716,658 | -8,841 | 0.07% | 4,868,876 |
| 2014-06-03 | 2014-05-29 | 6.445 | 725,499 | +4,019 | 0.07% | 4,676,174 |
| 2014-05-30 | 2014-05-28 | 6.669 | 721,480 | -4,019 | 0.07% | 4,811,863 |
| 2014-05-26 | 2014-05-22 | 6.495 | 725,499 | -126,175 | 0.07% | 4,712,284 |
| 2014-05-23 | 2014-05-21 | 6.309 | 851,674 | +4,018 | 0.08% | 5,372,859 |
| 2014-05-22 | 2014-05-20 | 6.470 | 847,656 | +4,018 | 0.08% | 5,484,627 |
| 2014-05-21 | 2014-05-19 | 6.570 | 843,638 | +804 | 0.08% | 5,542,608 |
| 2014-05-19 | 2014-05-15 | 7.030 | 842,834 | -804 | 0.08% | 5,925,358 |
| 2014-05-13 | 2014-05-09 | 6.383 | 843,638 | +6,430 | 0.08% | 5,385,148 |
| 2014-04-30 | 2014-04-28 | 6.657 | 837,208 | -16,074 | 0.08% | 5,573,285 |
| 2014-04-29 | 2014-04-25 | 6.632 | 853,282 | -16,073 | 0.08% | 5,659,055 |
| 2014-04-28 | 2014-04-24 | 6.744 | 869,355 | -26,521 | 0.08% | 5,863,009 |
| 2014-04-22 | 2014-04-16 | 6.097 | 895,876 | +7,233 | 0.08% | 5,462,206 |
| 2014-04-15 | 2014-04-11 | 6.147 | 888,643 | -804 | 0.08% | 5,462,336 |
| 2014-04-14 | 2014-04-10 | 6.246 | 889,447 | +6,430 | 0.08% | 5,555,817 |
| 2014-04-11 | 2014-04-09 | 6.159 | 883,017 | -24,110 | 0.08% | 5,438,741 |
| 2014-04-10 | 2014-04-08 | 6.035 | 907,127 | +16,073 | 0.08% | 5,474,368 |
| 2014-04-09 | 2014-04-07 | 5.998 | 891,054 | -6,831 | 0.08% | 5,344,108 |
| 2014-04-08 | 2014-04-04 | 6.097 | 897,885 | +8,037 | 0.08% | 5,474,455 |
| 2014-04-07 | 2014-04-03 | 6.122 | 889,848 | +3,214 | 0.08% | 5,447,598 |
| 2014-04-03 | 2014-04-01 | 6.309 | 886,634 | -10,447 | 0.08% | 5,593,408 |
| 2014-04-02 | 2014-03-31 | 6.520 | 897,081 | +8,036 | 0.08% | 5,849,073 |
| 2014-04-01 | 2014-03-28 | 6.333 | 889,045 | +12,055 | 0.08% | 5,630,742 |
| 2014-03-31 | 2014-03-27 | 6.209 | 876,990 | -6,429 | 0.08% | 5,445,269 |
| 2014-03-28 | 2014-03-26 | 5.973 | 883,419 | +804 | 0.08% | 5,276,332 |
| 2014-03-27 | 2014-03-25 | 6.209 | 882,615 | +51,434 | 0.08% | 5,480,195 |
| 2014-03-26 | 2014-03-24 | 6.981 | 831,181 | +1,407 | 0.08% | 5,802,065 |
| 2014-03-19 | 2014-03-17 | 7.105 | 829,774 | +8,036 | 0.08% | 5,895,492 |
| 2014-03-18 | 2014-03-14 | 7.155 | 821,738 | +12,055 | 0.07% | 5,879,296 |
| 2014-03-17 | 2014-03-13 | 7.416 | 809,683 | +4,019 | 0.07% | 6,004,618 |
| 2014-03-13 | 2014-03-11 | 7.889 | 805,664 | -8,037 | 0.07% | 6,355,758 |
| 2014-03-11 | 2014-03-07 | 8.038 | 813,701 | -16,877 | 0.07% | 6,540,659 |
| 2014-03-10 | 2014-03-06 | 8.051 | 830,578 | -12,055 | 0.08% | 6,686,654 |
| 2014-03-07 | 2014-03-05 | 7.901 | 842,633 | -32,950 | 0.08% | 6,657,885 |
| 2014-03-06 | 2014-03-04 | 7.876 | 875,583 | +5,223 | 0.08% | 6,896,443 |
| 2014-03-05 | 2014-03-03 | 7.814 | 870,360 | -8,036 | 0.08% | 6,801,155 |
| 2014-03-04 | 2014-02-28 | 7.428 | 878,396 | -6,430 | 0.08% | 6,525,125 |
| 2014-03-03 | 2014-02-27 | 7.379 | 884,826 | -8,840 | 0.08% | 6,528,850 |
| 2014-02-28 | 2014-02-26 | 7.130 | 893,666 | +15,270 | 0.08% | 6,371,680 |
| 2014-02-27 | 2014-02-25 | 6.931 | 878,396 | +66,704 | 0.08% | 6,087,930 |
| 2014-02-26 | 2014-02-24 | 7.366 | 811,692 | +8,037 | 0.07% | 5,979,118 |
| 2014-02-25 | 2014-02-21 | 7.590 | 803,655 | +3,214 | 0.07% | 6,099,913 |
| 2014-02-21 | 2014-02-19 | 7.752 | 800,441 | -12,858 | 0.07% | 6,204,996 |
| 2014-02-20 | 2014-02-18 | 7.789 | 813,299 | -1,608 | 0.07% | 6,335,030 |
| 2014-02-19 | 2014-02-17 | 7.516 | 814,907 | +20,896 | 0.07% | 6,124,478 |
| 2014-02-17 | 2014-02-13 | 7.652 | 794,011 | +5,625 | 0.07% | 6,076,112 |
| 2014-02-13 | 2014-02-11 | 7.690 | 788,386 | +6,430 | 0.07% | 6,062,497 |
| 2014-02-05 | 2014-01-30 | 7.740 | 781,956 | +4,822 | 0.07% | 6,051,971 |
| 2014-02-04 | 2014-01-28 | 7.988 | 777,134 | -4,822 | 0.07% | 6,208,048 |
| 2014-01-29 | 2014-01-27 | 7.951 | 781,956 | -8,037 | 0.07% | 6,217,378 |
| 2014-01-28 | 2014-01-24 | 7.839 | 789,993 | +4,018 | 0.07% | 6,192,812 |
| 2014-01-27 | 2014-01-23 | 7.889 | 785,975 | +8,037 | 0.07% | 6,200,434 |
| 2014-01-24 | 2014-01-22 | 8.138 | 777,938 | +16,073 | 0.07% | 6,330,629 |
| 2014-01-23 | 2014-01-21 | 8.523 | 761,865 | +5,626 | 0.07% | 6,493,707 |
| 2014-01-22 | 2014-01-20 | 8.449 | 756,239 | +8,037 | 0.07% | 6,389,295 |
| 2014-01-21 | 2014-01-17 | 8.349 | 748,202 | +4,018 | 0.07% | 6,246,914 |
| 2014-01-20 | 2014-01-16 | 8.660 | 744,184 | -8,037 | 0.07% | 6,444,863 |
| 2014-01-17 | 2014-01-15 | 8.436 | 752,221 | +9,644 | 0.07% | 6,345,988 |
| 2014-01-13 | 2014-01-09 | 8.959 | 742,577 | -34,557 | 0.07% | 6,652,703 |
| 2014-01-10 | 2014-01-08 | 8.710 | 777,134 | -31,745 | 0.07% | 6,768,900 |
| 2014-01-09 | 2014-01-07 | 8.312 | 808,879 | -22,503 | 0.07% | 6,723,326 |
| 2014-01-08 | 2014-01-06 | 8.001 | 831,382 | +4,019 | 0.08% | 6,651,747 |
| 2014-01-07 | 2014-01-03 | 8.150 | 827,363 | -24,110 | 0.08% | 6,743,130 |
| 2014-01-06 | 2014-01-02 | 7.939 | 851,473 | -18,485 | 0.08% | 6,759,517 |
| 2014-01-03 | 2013-12-31 | 7.615 | 869,958 | -1,205 | 0.08% | 6,624,816 |
| 2014-01-02 | 2013-12-27 | 7.565 | 871,163 | +15,269 | 0.08% | 6,590,633 |
| 2013-12-30 | 2013-12-24 | 7.852 | 855,894 | +24,914 | 0.08% | 6,720,065 |
| 2013-12-27 | 2013-12-20 | 8.100 | 830,980 | +6,831 | 0.08% | 6,731,249 |
| 2013-12-23 | 2013-12-19 | 8.250 | 824,149 | -8,036 | 0.07% | 6,798,974 |
| 2013-12-19 | 2013-12-17 | 8.337 | 832,185 | +24,110 | 0.08% | 6,937,753 |
| 2013-12-18 | 2013-12-16 | 8.299 | 808,075 | +7,233 | 0.07% | 6,706,588 |
| 2013-12-17 | 2013-12-13 | 8.511 | 800,842 | +2,411 | 0.07% | 6,815,961 |
| 2013-12-16 | 2013-12-12 | 8.474 | 798,431 | +3,214 | 0.07% | 6,765,636 |
| 2013-12-12 | 2013-12-10 | 8.847 | 795,217 | +4,019 | 0.07% | 7,035,248 |
| 2013-12-10 | 2013-12-06 | 9.009 | 791,198 | -17,681 | 0.07% | 7,127,675 |
| 2013-12-09 | 2013-12-05 | 8.897 | 808,879 | +20,895 | 0.07% | 7,196,374 |
| 2013-12-06 | 2013-12-04 | 9.021 | 787,984 | -56,658 | 0.07% | 7,108,526 |
| 2013-12-03 | 2013-11-29 | 8.499 | 844,642 | +16,073 | 0.08% | 7,178,232 |
| 2013-12-02 | 2013-11-28 | 8.673 | 828,569 | -8,037 | 0.08% | 7,185,973 |
| 2013-11-29 | 2013-11-27 | 8.735 | 836,606 | -4,018 | 0.08% | 7,307,725 |
| 2013-11-27 | 2013-11-25 | 8.835 | 840,624 | +2,411 | 0.08% | 7,426,501 |
| 2013-11-22 | 2013-11-20 | 8.362 | 838,213 | -8,037 | 0.08% | 7,008,867 |
| 2013-11-21 | 2013-11-19 | 8.088 | 846,250 | +18,485 | 0.08% | 6,844,412 |
| 2013-11-19 | 2013-11-15 | 8.237 | 827,765 | +2,411 | 0.08% | 6,818,505 |
| 2013-11-18 | 2013-11-14 | 8.299 | 825,354 | +27,324 | 0.08% | 6,849,994 |
| 2013-11-15 | 2013-11-13 | 8.461 | 798,030 | -16,073 | 0.07% | 6,752,308 |
| 2013-11-14 | 2013-11-12 | 7.926 | 814,103 | -83,179 | 0.07% | 6,452,721 |
| 2013-11-12 | 2013-11-08 | 8.187 | 897,282 | -7,233 | 0.08% | 7,346,475 |
| 2013-11-11 | 2013-11-07 | 8.573 | 904,515 | -4,421 | 0.08% | 7,754,595 |
| 2013-11-08 | 2013-11-06 | 8.511 | 908,936 | +145,062 | 0.08% | 7,735,948 |
| 2013-11-07 | 2013-11-05 | 8.822 | 763,874 | +11,252 | 0.07% | 6,738,948 |
| 2013-11-06 | 2013-11-04 | 8.922 | 752,622 | +38,977 | 0.07% | 6,714,601 |
| 2013-11-05 | 2013-11-01 | 9.245 | 713,645 | -22,502 | 0.06% | 6,597,740 |
| 2013-11-04 | 2013-10-31 | 8.835 | 736,147 | -402 | 0.07% | 6,503,498 |
| 2013-11-01 | 2013-10-30 | 8.859 | 736,549 | -8,037 | 0.07% | 6,525,379 |
| 2013-10-31 | 2013-10-29 | 8.399 | 744,586 | +8,037 | 0.07% | 6,253,782 |
| 2013-10-30 | 2013-10-28 | 8.623 | 736,549 | -1,607 | 0.07% | 6,351,247 |
| 2013-10-25 | 2013-10-23 | 8.884 | 738,156 | -4,019 | 0.07% | 6,557,986 |
| 2013-10-23 | 2013-10-21 | 9.419 | 742,175 | +49,828 | 0.07% | 6,990,791 |
| 2013-10-22 | 2013-10-18 | 9.021 | 692,347 | -23,709 | 0.06% | 6,245,769 |
| 2013-10-21 | 2013-10-17 | 8.723 | 716,056 | -22,502 | 0.07% | 6,245,815 |
| 2013-10-18 | 2013-10-16 | 8.051 | 738,558 | +17,680 | 0.07% | 5,945,837 |
| 2013-10-17 | 2013-10-15 | 8.349 | 720,878 | +5,626 | 0.07% | 6,018,779 |
| 2013-10-16 | 2013-10-11 | 8.660 | 715,252 | +6,429 | 0.07% | 6,194,303 |
| 2013-10-15 | 2013-10-10 | 8.698 | 708,823 | -38,028 | 0.06% | 6,165,086 |
| 2013-10-11 | 2013-10-09 | 8.250 | 746,851 | -1,607 | 0.07% | 6,161,290 |
| 2013-10-10 | 2013-10-08 | 8.461 | 748,458 | +4,018 | 0.07% | 6,332,869 |
| 2013-10-09 | 2013-10-07 | 8.237 | 744,440 | -13,662 | 0.07% | 6,132,137 |
| 2013-10-03 | 2013-09-30 | 7.590 | 758,102 | -64,293 | 0.07% | 5,754,156 |
| 2013-10-02 | 2013-09-27 | 7.453 | 822,395 | +8,037 | 0.07% | 6,129,590 |
| 2013-09-30 | 2013-09-26 | 7.391 | 814,358 | +4,018 | 0.07% | 6,019,022 |
| 2013-09-27 | 2013-09-25 | 7.180 | 810,340 | -24,110 | 0.07% | 5,817,913 |
| 2013-09-26 | 2013-09-24 | 6.881 | 834,450 | +4,018 | 0.08% | 5,741,820 |
| 2013-09-25 | 2013-09-23 | 6.943 | 830,432 | -4,018 | 0.08% | 5,765,838 |
| 2013-09-24 | 2013-09-19 | 6.869 | 834,450 | +8,840 | 0.08% | 5,731,437 |
| 2013-09-23 | 2013-09-18 | 6.968 | 825,610 | +28,129 | 0.08% | 5,752,904 |
| 2013-09-17 | 2013-09-13 | 7.068 | 797,481 | -19,288 | 0.07% | 5,636,283 |
| 2013-09-16 | 2013-09-12 | 6.781 | 816,769 | +22,502 | 0.07% | 5,538,853 |
| 2013-09-13 | 2013-09-11 | 7.117 | 794,267 | +16,074 | 0.07% | 5,653,100 |
| 2013-09-12 | 2013-09-10 | 7.192 | 778,193 | -804 | 0.07% | 5,596,794 |
| 2013-09-11 | 2013-09-09 | 7.279 | 778,997 | +1,607 | 0.07% | 5,670,427 |
| 2013-09-06 | 2013-09-04 | 7.404 | 777,390 | -8,036 | 0.07% | 5,755,460 |
| 2013-09-05 | 2013-09-03 | 7.553 | 785,426 | -1,608 | 0.07% | 5,932,232 |
| 2013-09-04 | 2013-09-02 | 7.565 | 787,034 | -24,512 | 0.07% | 5,954,170 |
| 2013-09-03 | 2013-08-30 | 7.267 | 811,546 | -5,173 | 0.07% | 5,897,258 |
| 2013-09-02 | 2013-08-29 | 7.142 | 816,719 | +14,064 | 0.07% | 5,833,224 |
| 2013-08-29 | 2013-08-27 | 7.180 | 802,655 | -11,251 | 0.07% | 5,762,738 |
| 2013-08-26 | 2013-08-22 | 7.030 | 813,906 | -16,073 | 0.07% | 5,721,986 |
| 2013-08-23 | 2013-08-21 | 6.931 | 829,979 | -10,448 | 0.08% | 5,752,365 |
| 2013-08-22 | 2013-08-20 | 6.682 | 840,427 | -32,549 | 0.08% | 5,615,629 |
| 2013-08-21 | 2013-08-19 | 6.956 | 872,976 | +8,250 | 0.08% | 6,072,091 |
| 2013-08-20 | 2013-08-16 | 7.155 | 864,726 | -106,888 | 0.08% | 6,186,863 |
| 2013-08-19 | 2013-08-15 | 6.931 | 971,614 | -75,142 | 0.09% | 6,734,000 |
| 2013-08-16 | 2013-08-13 | 6.309 | 1,046,756 | -29,736 | 0.10% | 6,603,551 |
| 2013-08-15 | 2013-08-12 | 6.109 | 1,076,492 | +49,024 | 0.10% | 6,576,827 |
| 2013-08-13 | 2013-08-09 | 6.508 | 1,027,468 | -20,494 | 0.09% | 6,686,427 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,047,962 | -804 | 0.10% | 6,506,841 |
| 2013-08-08 | 2013-08-06 | 6.333 | 1,048,766 | -28,932 | 0.10% | 6,642,331 |
| 2013-08-06 | 2013-08-02 | 6.209 | 1,077,698 | -14,466 | 0.10% | 6,691,473 |
| 2013-08-05 | 2013-08-01 | 6.072 | 1,092,164 | -12,055 | 0.10% | 6,631,806 |
| 2013-08-02 | 2013-07-31 | 5.973 | 1,104,219 | -17,278 | 0.10% | 6,595,088 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,121,497 | -16,877 | 0.10% | 6,656,419 |
| 2013-07-30 | 2013-07-26 | 5.450 | 1,138,374 | +5,625 | 0.10% | 6,204,163 |
| 2013-07-25 | 2013-07-23 | 5.438 | 1,132,749 | -4,420 | 0.10% | 6,159,412 |
| 2013-07-24 | 2013-07-22 | 5.326 | 1,137,169 | +7,233 | 0.10% | 6,056,098 |
| 2013-07-23 | 2013-07-19 | 5.400 | 1,129,936 | +10,448 | 0.10% | 6,101,937 |
| 2013-07-19 | 2013-07-17 | 5.649 | 1,119,488 | -8,037 | 0.10% | 6,324,110 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,127,525 | +12,457 | 0.10% | 6,229,214 |
| 2013-07-17 | 2013-07-15 | 5.176 | 1,115,068 | +20,092 | 0.10% | 5,771,900 |
| 2013-07-16 | 2013-07-12 | 5.151 | 1,094,976 | -6,430 | 0.10% | 5,640,649 |
| 2013-07-15 | 2013-07-11 | 5.263 | 1,101,406 | -52,238 | 0.10% | 5,797,115 |
| 2013-07-10 | 2013-07-08 | 4.865 | 1,153,644 | +4,018 | 0.11% | 5,612,711 |
| 2013-07-09 | 2013-07-05 | 4.890 | 1,149,626 | -4,018 | 0.10% | 5,621,772 |
| 2013-07-08 | 2013-07-04 | 4.878 | 1,153,644 | +14,466 | 0.11% | 5,627,066 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,139,178 | +16,577 | 0.10% | 5,358,059 |
| 2013-07-04 | 2013-07-02 | 5.015 | 1,122,601 | -4,822 | 0.10% | 5,629,303 |
| 2013-07-03 | 2013-06-28 | 4.828 | 1,127,423 | +21,699 | 0.10% | 5,443,055 |
| 2013-07-02 | 2013-06-27 | 4.840 | 1,105,724 | +5,626 | 0.10% | 5,352,054 |
| 2013-06-28 | 2013-06-26 | 4.990 | 1,100,098 | +22,101 | 0.10% | 5,489,084 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,077,997 | +8,036 | 0.10% | 5,432,462 |
| 2013-06-26 | 2013-06-24 | 5.201 | 1,069,961 | +5,224 | 0.10% | 5,565,041 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,064,737 | +804 | 0.10% | 5,842,585 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,063,933 | -4,018 | 0.10% | 6,155,897 |
| 2013-06-19 | 2013-06-17 | 5.550 | 1,067,951 | +16,073 | 0.10% | 5,926,664 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,051,878 | +4,018 | 0.10% | 5,994,528 |
| 2013-06-17 | 2013-06-13 | 5.960 | 1,047,860 | +5,626 | 0.10% | 6,245,438 |
| 2013-06-14 | 2013-06-11 | 6.271 | 1,042,234 | +9,242 | 0.10% | 6,536,118 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,032,992 | +40,037 | 0.10% | 6,298,210 |
| 2013-06-11 | 2013-06-07 | 6.209 | 992,955 | -15,270 | 0.09% | 6,165,300 |
| 2013-06-10 | 2013-06-06 | 6.221 | 1,008,225 | +16,877 | 0.09% | 6,272,658 |
| 2013-06-07 | 2013-06-05 | 6.209 | 991,348 | -60,250 | 0.10% | 6,155,322 |
| 2013-06-06 | 2013-06-04 | 6.197 | 1,051,598 | +48,622 | 0.10% | 6,516,332 |
| 2013-06-04 | 2013-05-31 | 6.582 | 1,002,976 | -23,306 | 0.10% | 6,601,921 |
| 2013-06-03 | 2013-05-30 | 5.686 | 1,026,282 | +8,037 | 0.10% | 5,835,889 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,018,245 | -24,110 | 0.10% | 5,980,237 |
| 2013-05-30 | 2013-05-28 | 5.512 | 1,042,355 | +8,036 | 0.10% | 5,745,707 |
| 2013-05-29 | 2013-05-27 | 5.599 | 1,034,319 | -11,251 | 0.10% | 5,791,501 |
| 2013-05-28 | 2013-05-24 | 5.624 | 1,045,570 | -40,183 | 0.10% | 5,880,519 |
| 2013-05-24 | 2013-05-22 | 5.873 | 1,085,753 | -5,626 | 0.12% | 6,376,717 |
| 2013-05-23 | 2013-05-21 | 5.749 | 1,091,379 | -24,110 | 0.12% | 6,273,959 |
| 2013-05-22 | 2013-05-20 | 5.475 | 1,115,489 | -23,708 | 0.12% | 6,107,199 |
| 2013-05-21 | 2013-05-16 | 5.226 | 1,139,197 | -96,440 | 0.12% | 5,953,499 |
| 2013-05-20 | 2013-05-15 | 5.077 | 1,235,637 | +14,466 | 0.14% | 6,272,999 |
| 2013-05-16 | 2013-05-14 | 4.890 | 1,221,171 | +16,073 | 0.14% | 5,971,634 |
| 2013-05-15 | 2013-05-13 | 4.990 | 1,205,098 | +8,037 | 0.14% | 6,012,995 |
| 2013-05-14 | 2013-05-10 | 5.139 | 1,197,061 | +5,625 | 0.14% | 6,151,634 |
| 2013-05-13 | 2013-05-09 | 4.990 | 1,191,436 | +49,024 | 0.14% | 5,944,827 |
| 2013-05-10 | 2013-05-08 | 5.077 | 1,142,412 | +19,288 | 0.13% | 5,799,720 |
| 2013-05-09 | 2013-05-07 | 4.853 | 1,123,124 | +36,165 | 0.13% | 5,450,250 |
| 2013-05-08 | 2013-05-06 | 4.927 | 1,086,959 | +36,567 | 0.13% | 5,355,900 |
| 2013-05-07 | 2013-05-03 | 4.927 | 1,050,392 | +13,662 | 0.12% | 5,175,719 |
| 2013-05-06 | 2013-05-02 | 4.952 | 1,036,730 | +79,161 | 0.12% | 5,134,201 |
| 2013-05-03 | 2013-04-30 | 5.326 | 957,569 | -9,242 | 0.11% | 5,099,622 |
| 2013-05-02 | 2013-04-29 | 5.002 | 966,811 | -5,625 | 0.11% | 4,836,061 |
| 2013-04-30 | 2013-04-26 | 4.865 | 972,436 | +40,183 | 0.11% | 4,731,098 |
| 2013-04-29 | 2013-04-25 | 4.865 | 932,253 | +59,471 | 0.11% | 4,535,599 |
| 2013-04-26 | 2013-04-24 | 4.990 | 872,782 | +22,503 | 0.10% | 4,354,861 |
| 2013-04-23 | 2013-04-19 | 5.263 | 850,279 | +4,822 | 0.10% | 4,475,339 |
| 2013-04-19 | 2013-04-17 | 4.940 | 845,457 | -8,037 | 0.10% | 4,176,439 |
| 2013-04-18 | 2013-04-16 | 5.015 | 853,494 | -6,429 | 0.10% | 4,279,861 |
| 2013-04-17 | 2013-04-15 | 5.114 | 859,923 | -8,037 | 0.10% | 4,397,699 |
| 2013-04-16 | 2013-04-12 | 5.201 | 867,960 | -11,653 | 0.10% | 4,514,401 |
| 2013-04-15 | 2013-04-11 | 5.164 | 879,613 | -1,607 | 0.10% | 4,542,175 |
| 2013-04-12 | 2013-04-10 | 5.201 | 881,220 | -10,448 | 0.10% | 4,583,368 |
| 2013-04-10 | 2013-04-08 | 5.537 | 891,668 | -40,183 | 0.11% | 4,937,275 |
| 2013-04-08 | 2013-04-03 | 5.550 | 931,851 | -8,037 | 0.11% | 5,171,368 |
| 2013-04-05 | 2013-04-02 | 5.574 | 939,888 | -804 | 0.11% | 5,239,360 |
| 2013-04-03 | 2013-03-28 | 5.686 | 940,692 | -5,625 | 0.11% | 5,349,187 |
| 2013-04-02 | 2013-03-27 | 5.823 | 946,317 | -14,466 | 0.11% | 5,510,698 |
| 2013-03-28 | 2013-03-26 | 5.550 | 960,783 | -8,037 | 0.11% | 5,331,928 |
| 2013-03-27 | 2013-03-25 | 5.786 | 968,820 | -4,018 | 0.11% | 5,605,575 |
| 2013-03-22 | 2013-03-20 | 5.413 | 972,838 | +8,036 | 0.11% | 5,265,673 |
| 2013-03-19 | 2013-03-15 | 5.637 | 964,802 | +16,074 | 0.11% | 5,438,267 |
| 2013-03-18 | 2013-03-14 | 6.271 | 948,728 | +8,036 | 0.11% | 5,949,746 |
| 2013-03-15 | 2013-03-13 | 6.502 | 940,692 | +83,912 | 0.11% | 6,115,956 |
| 2013-03-14 | 2013-03-12 | 6.623 | 856,780 | -37,653 | 0.11% | 5,674,843 |
| 2013-03-13 | 2013-03-11 | 6.745 | 894,433 | +13,289 | 0.11% | 6,033,271 |
| 2013-03-08 | 2013-03-06 | 6.542 | 881,144 | -5,906 | 0.11% | 5,764,607 |
| 2013-03-06 | 2013-03-04 | 6.461 | 887,050 | +13,658 | 0.11% | 5,731,155 |
| 2013-03-05 | 2013-03-01 | 6.502 | 873,392 | +7,383 | 0.11% | 5,678,402 |
| 2013-03-04 | 2013-02-28 | 6.488 | 866,009 | -738 | 0.11% | 5,618,671 |
| 2013-03-01 | 2013-02-27 | 6.366 | 866,747 | +7,383 | 0.11% | 5,517,799 |
| 2013-02-27 | 2013-02-25 | 6.217 | 859,364 | +11,074 | 0.11% | 5,342,758 |
| 2013-02-25 | 2013-02-21 | 6.149 | 848,290 | +3,691 | 0.11% | 5,216,460 |
| 2013-02-21 | 2013-02-19 | 6.407 | 844,599 | +12,182 | 0.11% | 5,411,123 |
| 2013-02-20 | 2013-02-18 | 6.610 | 832,417 | -14,766 | 0.11% | 5,502,201 |
| 2013-02-18 | 2013-02-14 | 6.515 | 847,183 | -14,765 | 0.11% | 5,519,478 |
| 2013-02-14 | 2013-02-07 | 6.244 | 861,948 | +3,691 | 0.11% | 5,382,173 |
| 2013-02-07 | 2013-02-05 | 6.474 | 858,257 | +46,881 | 0.11% | 5,556,751 |
| 2013-02-06 | 2013-02-04 | 6.921 | 811,376 | +17,719 | 0.10% | 5,615,892 |
| 2013-02-05 | 2013-02-01 | 7.192 | 793,657 | +26,578 | 0.10% | 5,708,251 |
| 2013-02-04 | 2013-01-31 | 7.043 | 767,079 | +8,860 | 0.10% | 5,402,803 |
| 2013-02-01 | 2013-01-30 | 7.206 | 758,219 | -5,537 | 0.10% | 5,463,639 |
| 2013-01-31 | 2013-01-29 | 7.192 | 763,756 | +25,840 | 0.10% | 5,493,193 |
| 2013-01-30 | 2013-01-28 | 6.976 | 737,916 | -53,895 | 0.09% | 5,147,423 |
| 2013-01-29 | 2013-01-25 | 7.179 | 791,811 | -21,410 | 0.10% | 5,684,249 |
| 2013-01-25 | 2013-01-23 | 8.411 | 813,221 | +56,109 | 0.10% | 6,840,312 |
| 2013-01-24 | 2013-01-22 | 8.885 | 757,112 | +13,289 | 0.10% | 6,727,283 |
| 2013-01-23 | 2013-01-21 | 9.414 | 743,823 | +4,430 | 0.10% | 7,002,129 |
| 2013-01-22 | 2013-01-18 | 9.265 | 739,393 | -1,476 | 0.09% | 6,850,261 |
| 2013-01-21 | 2013-01-17 | 8.520 | 740,869 | -47,989 | 0.10% | 6,312,011 |
| 2013-01-18 | 2013-01-16 | 8.587 | 788,858 | -104,098 | 0.10% | 6,774,290 |
| 2013-01-17 | 2013-01-15 | 8.628 | 892,956 | -13,289 | 0.11% | 7,704,513 |
| 2013-01-16 | 2013-01-14 | 8.222 | 906,245 | -18,827 | 0.12% | 7,450,922 |
| 2013-01-15 | 2013-01-11 | 8.181 | 925,072 | -12,551 | 0.12% | 7,568,123 |
| 2013-01-14 | 2013-01-10 | 8.520 | 937,623 | -39,498 | 0.12% | 7,988,304 |
| 2013-01-11 | 2013-01-09 | 7.856 | 977,121 | +739 | 0.13% | 7,676,302 |
| 2013-01-10 | 2013-01-08 | 7.761 | 976,382 | -35,069 | 0.13% | 7,577,921 |
| 2013-01-09 | 2013-01-07 | 7.815 | 1,011,451 | +11,074 | 0.13% | 7,904,900 |
| 2013-01-08 | 2013-01-04 | 7.897 | 1,000,377 | +14,028 | 0.13% | 7,899,652 |
| 2013-01-07 | 2013-01-03 | 7.734 | 986,349 | +13,289 | 0.13% | 7,628,557 |
| 2013-01-04 | 2013-01-02 | 7.639 | 973,060 | -75,305 | 0.12% | 7,433,518 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,048,365 | +16,980 | 0.13% | 7,156,798 |
| 2013-01-02 | 2012-12-27 | 7.043 | 1,031,385 | +2,953 | 0.13% | 7,264,402 |
| 2012-12-28 | 2012-12-24 | 6.976 | 1,028,432 | +29,532 | 0.13% | 7,173,953 |
| 2012-12-27 | 2012-12-20 | 7.260 | 998,900 | -1,477 | 0.13% | 7,252,079 |
| 2012-12-21 | 2012-12-19 | 7.070 | 1,000,377 | -78,627 | 0.13% | 7,073,102 |
| 2012-12-20 | 2012-12-18 | 6.542 | 1,079,004 | -43,928 | 0.14% | 7,059,044 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,122,932 | +17,719 | 0.14% | 7,148,699 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,105,213 | +5,168 | 0.14% | 7,320,328 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,100,045 | -55,372 | 0.14% | 7,047,698 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,155,417 | -26,578 | 0.15% | 7,652,852 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,181,995 | -3,691 | 0.15% | 7,316,570 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,185,686 | +48,726 | 0.15% | 7,323,357 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,136,960 | -7,382 | 0.15% | 6,529,602 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,144,342 | +2,953 | 0.15% | 6,494,498 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,141,389 | -14,766 | 0.15% | 6,446,818 |
| 2012-12-05 | 2012-12-03 | 5.391 | 1,156,155 | +14,766 | 0.15% | 6,232,680 |
| 2012-12-04 | 2012-11-30 | 5.553 | 1,141,389 | -16,612 | 0.15% | 6,338,598 |
| 2012-12-03 | 2012-11-29 | 5.404 | 1,158,001 | -7,383 | 0.15% | 6,258,317 |
| 2012-11-30 | 2012-11-28 | 5.337 | 1,165,384 | +7,383 | 0.15% | 6,219,292 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,158,001 | -9,597 | 0.15% | 6,258,317 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,167,598 | +16,980 | 0.15% | 6,389,258 |
| 2012-11-27 | 2012-11-23 | 5.472 | 1,150,618 | +73,829 | 0.15% | 6,296,341 |
| 2012-11-26 | 2012-11-22 | 5.377 | 1,076,789 | -11,075 | 0.14% | 5,790,243 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,087,864 | +34,700 | 0.14% | 5,746,652 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,053,164 | +24,363 | 0.14% | 5,777,324 |
| 2012-11-21 | 2012-11-19 | 5.608 | 1,028,801 | -3,691 | 0.13% | 5,769,091 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,032,492 | -29,532 | 0.13% | 5,957,609 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,062,024 | -22,148 | 0.14% | 6,099,242 |
| 2012-11-16 | 2012-11-14 | 5.906 | 1,084,172 | -9,598 | 0.14% | 6,402,659 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,093,770 | +19,196 | 0.14% | 6,370,451 |
| 2012-11-14 | 2012-11-12 | 5.689 | 1,074,574 | +7,382 | 0.14% | 6,113,097 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,067,192 | +22,887 | 0.14% | 6,157,832 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,044,305 | +7,383 | 0.13% | 6,124,786 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,036,922 | -2,215 | 0.13% | 6,334,296 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,039,137 | -12,551 | 0.13% | 6,178,926 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,051,688 | -14,765 | 0.13% | 6,452,987 |
| 2012-11-06 | 2012-11-02 | 5.960 | 1,066,453 | +2,215 | 0.14% | 6,355,798 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,064,238 | -44,298 | 0.14% | 6,169,617 |
| 2012-11-02 | 2012-10-31 | 5.567 | 1,108,536 | +10,336 | 0.14% | 6,171,167 |
| 2012-11-01 | 2012-10-30 | 5.472 | 1,098,200 | +39,130 | 0.14% | 6,009,502 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,059,070 | +22,886 | 0.14% | 5,838,412 |
| 2012-10-30 | 2012-10-26 | 5.499 | 1,036,184 | +20,672 | 0.13% | 5,698,212 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,015,512 | -125,508 | 0.13% | 5,735,837 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,141,020 | +56,110 | 0.15% | 6,676,559 |
| 2012-10-25 | 2012-10-22 | 6.041 | 1,084,910 | +24,363 | 0.14% | 6,553,967 |
| 2012-10-24 | 2012-10-19 | 6.095 | 1,060,547 | -7,383 | 0.14% | 6,464,250 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,067,930 | +63,862 | 0.14% | 6,350,136 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,004,068 | +124,401 | 0.13% | 6,255,999 |
| 2012-10-16 | 2012-10-12 | 6.542 | 879,667 | -50,942 | 0.11% | 5,754,944 |
| 2012-10-15 | 2012-10-11 | 6.325 | 930,609 | +17,350 | 0.12% | 5,886,536 |
| 2012-10-12 | 2012-10-10 | 5.960 | 913,259 | +16,242 | 0.12% | 5,442,799 |
| 2012-10-11 | 2012-10-09 | 5.892 | 897,017 | -3,691 | 0.12% | 5,285,251 |
| 2012-10-10 | 2012-10-08 | 6.000 | 900,708 | -16,612 | 0.12% | 5,404,599 |
| 2012-10-09 | 2012-10-05 | 6.285 | 917,320 | -78,258 | 0.12% | 5,765,202 |
| 2012-10-08 | 2012-10-04 | 6.312 | 995,578 | +70,506 | 0.13% | 6,284,011 |
| 2012-10-05 | 2012-10-03 | 5.797 | 925,072 | -78,258 | 0.12% | 5,362,842 |
| 2012-10-04 | 2012-09-28 | 5.594 | 1,003,330 | +107,051 | 0.13% | 5,612,671 |
| 2012-09-28 | 2012-09-26 | 5.188 | 896,279 | +739 | 0.11% | 4,649,622 |
| 2012-09-27 | 2012-09-25 | 5.364 | 895,540 | +14,765 | 0.11% | 4,803,479 |
| 2012-09-25 | 2012-09-21 | 5.499 | 880,775 | +4,061 | 0.11% | 4,843,583 |
| 2012-09-24 | 2012-09-20 | 5.526 | 876,714 | +2,953 | 0.11% | 4,845,000 |
| 2012-09-21 | 2012-09-19 | 5.662 | 873,761 | +29,532 | 0.11% | 4,947,031 |
| 2012-09-19 | 2012-09-17 | 5.689 | 844,229 | -10,706 | 0.11% | 4,802,698 |
| 2012-09-18 | 2012-09-14 | 5.553 | 854,935 | +4,430 | 0.11% | 4,747,803 |
| 2012-09-14 | 2012-09-12 | 5.432 | 850,505 | -11,074 | 0.11% | 4,619,521 |
| 2012-09-12 | 2012-09-10 | 5.337 | 861,579 | -7,383 | 0.11% | 4,597,979 |
| 2012-09-11 | 2012-09-07 | 5.255 | 868,962 | +7,383 | 0.11% | 4,566,760 |
| 2012-09-06 | 2012-09-04 | 5.052 | 861,579 | +738 | 0.11% | 4,352,909 |
| 2012-09-05 | 2012-09-03 | 5.039 | 860,841 | +36,914 | 0.11% | 4,337,521 |
| 2012-09-04 | 2012-08-31 | 5.039 | 823,927 | +1,108 | 0.11% | 4,151,522 |
| 2012-08-31 | 2012-08-29 | 5.269 | 822,819 | -2,953 | 0.11% | 4,335,404 |
| 2012-08-30 | 2012-08-28 | 5.337 | 825,772 | +13,289 | 0.11% | 4,406,889 |
| 2012-08-29 | 2012-08-27 | 5.445 | 812,483 | +6,275 | 0.10% | 4,424,009 |
| 2012-08-28 | 2012-08-24 | 5.784 | 806,208 | -10,705 | 0.10% | 4,662,842 |
| 2012-08-27 | 2012-08-23 | 5.770 | 816,913 | +4,061 | 0.10% | 4,713,691 |
| 2012-08-24 | 2012-08-22 | 6.000 | 812,852 | +1,476 | 0.10% | 4,877,428 |
| 2012-08-23 | 2012-08-21 | 6.285 | 811,376 | +12,920 | 0.10% | 5,099,362 |
| 2012-08-22 | 2012-08-20 | 5.878 | 798,456 | +7,383 | 0.10% | 4,693,712 |
| 2012-08-17 | 2012-08-15 | 5.906 | 791,073 | -7,383 | 0.10% | 4,671,741 |
| 2012-08-16 | 2012-08-14 | 6.082 | 798,456 | -1,476 | 0.10% | 4,855,937 |
| 2012-08-15 | 2012-08-13 | 6.041 | 799,932 | -3,323 | 0.10% | 4,832,408 |
| 2012-08-14 | 2012-08-10 | 6.325 | 803,255 | +10,336 | 0.10% | 5,080,963 |
| 2012-08-13 | 2012-08-09 | 6.339 | 792,919 | -12,181 | 0.10% | 5,026,323 |
| 2012-08-10 | 2012-08-08 | 5.797 | 805,100 | -4,061 | 0.10% | 4,667,338 |
| 2012-08-09 | 2012-08-07 | 5.878 | 809,161 | +14,028 | 0.10% | 4,756,641 |
| 2012-08-08 | 2012-08-06 | 6.000 | 795,133 | -9,598 | 0.10% | 4,771,108 |
| 2012-08-06 | 2012-08-02 | 5.404 | 804,731 | +6,275 | 0.10% | 4,349,099 |
| 2012-08-03 | 2012-08-01 | 5.635 | 798,456 | -32,484 | 0.10% | 4,499,042 |
| 2012-08-02 | 2012-07-31 | 5.418 | 830,940 | -43,928 | 0.11% | 4,501,999 |
| 2012-08-01 | 2012-07-30 | 5.513 | 874,868 | +14,765 | 0.11% | 4,822,949 |
| 2012-07-30 | 2012-07-26 | 5.255 | 860,103 | -8,121 | 0.11% | 4,520,202 |
| 2012-07-27 | 2012-07-25 | 5.174 | 868,224 | +739 | 0.11% | 4,492,322 |
| 2012-07-25 | 2012-07-23 | 5.079 | 867,485 | +7,382 | 0.11% | 4,406,248 |
| 2012-07-24 | 2012-07-20 | 5.310 | 860,103 | +4,430 | 0.11% | 4,566,802 |
| 2012-07-23 | 2012-07-19 | 5.432 | 855,673 | +29,532 | 0.11% | 4,647,591 |
| 2012-07-19 | 2012-07-17 | 5.594 | 826,141 | +14,765 | 0.11% | 4,621,468 |
| 2012-07-18 | 2012-07-16 | 5.675 | 811,376 | +10,336 | 0.10% | 4,604,812 |
| 2012-07-17 | 2012-07-13 | 5.973 | 801,040 | +7,383 | 0.10% | 4,784,852 |
| 2012-07-13 | 2012-07-11 | 6.163 | 793,657 | -22,887 | 0.10% | 4,891,251 |
| 2012-07-12 | 2012-07-10 | 5.960 | 816,544 | +20,672 | 0.10% | 4,866,402 |
| 2012-07-11 | 2012-07-09 | 6.204 | 795,872 | -738 | 0.10% | 4,937,242 |
| 2012-07-10 | 2012-07-06 | 6.596 | 796,610 | -14,766 | 0.10% | 5,254,730 |
| 2012-07-09 | 2012-07-05 | 6.813 | 811,376 | +12,182 | 0.10% | 5,527,972 |
| 2012-07-06 | 2012-07-04 | 6.353 | 799,194 | -11,443 | 0.10% | 5,076,925 |
| 2012-07-05 | 2012-07-03 | 6.163 | 810,637 | -1,477 | 0.10% | 4,995,897 |
| 2012-07-04 | 2012-06-29 | 5.878 | 812,114 | +8,121 | 0.10% | 4,774,000 |
| 2012-06-29 | 2012-06-27 | 5.946 | 803,993 | +15,504 | 0.10% | 4,780,711 |
| 2012-06-26 | 2012-06-22 | 6.434 | 788,489 | +3,692 | 0.10% | 5,073,001 |
| 2012-06-25 | 2012-06-21 | 6.651 | 784,797 | +3,691 | 0.10% | 5,219,327 |
| 2012-06-22 | 2012-06-20 | 6.759 | 781,106 | +1,477 | 0.10% | 5,279,420 |
| 2012-06-20 | 2012-06-18 | 6.664 | 779,629 | +3,322 | 0.10% | 5,195,517 |
| 2012-06-19 | 2012-06-15 | 6.691 | 776,307 | -738 | 0.10% | 5,194,409 |
| 2012-06-18 | 2012-06-14 | 6.691 | 777,045 | +5,537 | 0.10% | 5,199,347 |
| 2012-06-15 | 2012-06-13 | 6.894 | 771,508 | +13,289 | 0.10% | 5,319,048 |
| 2012-06-14 | 2012-06-12 | 7.111 | 758,219 | +39,129 | 0.10% | 5,391,749 |
| 2012-06-13 | 2012-06-11 | 7.734 | 719,090 | -11,074 | 0.09% | 5,561,540 |
| 2012-06-12 | 2012-06-08 | 7.328 | 730,164 | +10,336 | 0.09% | 5,350,488 |
| 2012-06-11 | 2012-06-07 | 7.585 | 719,828 | -5,907 | 0.09% | 5,459,998 |
| 2012-06-07 | 2012-06-05 | 7.748 | 725,735 | -6,644 | 0.09% | 5,622,763 |
| 2012-06-05 | 2012-06-01 | 8.276 | 732,379 | -1,477 | 0.09% | 6,061,119 |
| 2012-05-30 | 2012-05-28 | 8.249 | 733,856 | -5,906 | 0.09% | 6,053,462 |
| 2012-05-29 | 2012-05-25 | 8.127 | 739,762 | +1,107 | 0.09% | 6,012,000 |
| 2012-05-28 | 2012-05-24 | 8.113 | 738,655 | +8,860 | 0.09% | 5,992,998 |
| 2012-05-25 | 2012-05-23 | 8.303 | 729,795 | +1,476 | 0.09% | 6,059,504 |
| 2012-05-23 | 2012-05-21 | 8.818 | 728,319 | -8,859 | 0.09% | 6,422,119 |
| 2012-05-22 | 2012-05-18 | 8.940 | 737,178 | -7,383 | 0.09% | 6,590,100 |
| 2012-05-16 | 2012-05-14 | 9.048 | 744,561 | +7,752 | 0.10% | 6,736,781 |
| 2012-05-14 | 2012-05-10 | 8.940 | 736,809 | -10,336 | 0.09% | 6,586,801 |
| 2012-05-10 | 2012-05-08 | 9.211 | 747,145 | +7,383 | 0.10% | 6,881,601 |
| 2012-05-09 | 2012-05-07 | 9.089 | 739,762 | +5,168 | 0.09% | 6,723,420 |
| 2012-05-08 | 2012-05-04 | 9.441 | 734,594 | +3,691 | 0.09% | 6,935,150 |
| 2012-05-07 | 2012-05-03 | 9.820 | 730,903 | +7,383 | 0.09% | 7,177,504 |
| 2012-04-30 | 2012-04-26 | 9.901 | 723,520 | -2,953 | 0.09% | 7,163,803 |
| 2012-04-27 | 2012-04-25 | 9.901 | 726,473 | +5,168 | 0.09% | 7,193,041 |
| 2012-04-26 | 2012-04-24 | 9.820 | 721,305 | +17,719 | 0.09% | 7,083,251 |
| 2012-04-25 | 2012-04-23 | 10.294 | 703,586 | -5,906 | 0.09% | 7,242,800 |
| 2012-04-24 | 2012-04-20 | 10.538 | 709,492 | +7,383 | 0.09% | 7,476,577 |
| 2012-04-23 | 2012-04-19 | 10.687 | 702,109 | -7,383 | 0.09% | 7,503,385 |
| 2012-04-20 | 2012-04-18 | 10.362 | 709,492 | +7,383 | 0.09% | 7,351,647 |
| 2012-04-19 | 2012-04-17 | 10.348 | 702,109 | +11,812 | 0.09% | 7,265,635 |
| 2012-04-17 | 2012-04-13 | 10.565 | 690,297 | +19,934 | 0.09% | 7,293,001 |
| 2012-04-16 | 2012-04-12 | 10.646 | 670,363 | +7,383 | 0.09% | 7,136,878 |
| 2012-04-13 | 2012-04-11 | 10.538 | 662,980 | +36,914 | 0.09% | 6,986,437 |
| 2012-04-11 | 2012-04-05 | 10.755 | 626,066 | +5,906 | 0.08% | 6,733,119 |
| 2012-04-03 | 2012-03-30 | 11.188 | 620,160 | -8,121 | 0.08% | 6,938,403 |
| 2012-03-30 | 2012-03-28 | 11.974 | 628,281 | +1,477 | 0.08% | 7,522,841 |
| 2012-03-28 | 2012-03-26 | 11.947 | 626,804 | +738 | 0.08% | 7,488,176 |
| 2012-03-23 | 2012-03-21 | 12.231 | 626,066 | -1,477 | 0.08% | 7,657,439 |
| 2012-03-22 | 2012-03-20 | 12.624 | 627,543 | +7,383 | 0.08% | 7,922,005 |
| 2012-03-20 | 2012-03-16 | 13.206 | 620,160 | -14,765 | 0.08% | 8,190,003 |
| 2012-03-19 | 2012-03-15 | 13.193 | 634,925 | +1,476 | 0.08% | 8,376,394 |
| 2012-03-16 | 2012-03-14 | 13.409 | 633,449 | -8,490 | 0.08% | 8,494,201 |
| 2012-03-14 | 2012-03-12 | 13.071 | 641,939 | -38,760 | 0.08% | 8,390,673 |
| 2012-03-13 | 2012-03-09 | 12.827 | 680,699 | -14,766 | 0.09% | 8,731,338 |
| 2012-03-08 | 2012-03-06 | 12.231 | 695,465 | -7,383 | 0.09% | 8,506,261 |
| 2012-03-07 | 2012-03-05 | 12.881 | 702,848 | +11,813 | 0.09% | 9,053,523 |
| 2012-03-06 | 2012-03-02 | 12.841 | 691,035 | -3,692 | 0.09% | 8,873,278 |
| 2012-03-02 | 2012-02-29 | 12.624 | 694,727 | +1,477 | 0.09% | 8,770,125 |
| 2012-02-29 | 2012-02-27 | 12.759 | 693,250 | -14,766 | 0.09% | 8,845,380 |
| 2012-02-28 | 2012-02-24 | 12.434 | 708,016 | -2,953 | 0.09% | 8,803,623 |
| 2012-02-24 | 2012-02-22 | 12.624 | 710,969 | -7,383 | 0.09% | 8,975,162 |
| 2012-02-23 | 2012-02-21 | 12.624 | 718,352 | -738 | 0.09% | 9,068,363 |
| 2012-02-22 | 2012-02-20 | 12.272 | 719,090 | +9,967 | 0.09% | 8,824,440 |
| 2012-02-21 | 2012-02-17 | 12.272 | 709,123 | +37,652 | 0.09% | 8,702,128 |
| 2012-02-20 | 2012-02-16 | 12.190 | 671,471 | +14,028 | 0.09% | 8,185,505 |
| 2012-02-17 | 2012-02-15 | 12.488 | 657,443 | +127,354 | 0.08% | 8,210,408 |
| 2012-02-15 | 2012-02-13 | 12.746 | 530,089 | -8,121 | 0.07% | 6,756,381 |
| 2012-02-14 | 2012-02-10 | 12.922 | 538,210 | +10,705 | 0.07% | 6,954,659 |
| 2012-02-13 | 2012-02-09 | 13.274 | 527,505 | -37,653 | 0.07% | 7,002,101 |
| 2012-02-10 | 2012-02-08 | 11.649 | 565,158 | +18,088 | 0.07% | 6,583,306 |
| 2012-02-09 | 2012-02-07 | 11.527 | 547,070 | -1,107 | 0.07% | 6,305,916 |
| 2012-02-07 | 2012-02-03 | 10.944 | 548,177 | -1,477 | 0.07% | 5,999,401 |
| 2012-02-06 | 2012-02-02 | 11.567 | 549,654 | -1,107 | 0.07% | 6,358,036 |
| 2012-02-03 | 2012-02-01 | 11.175 | 550,761 | -8,859 | 0.07% | 6,154,501 |
| 2012-02-01 | 2012-01-30 | 10.741 | 559,620 | -7,383 | 0.07% | 6,010,936 |
| 2012-01-31 | 2012-01-27 | 11.053 | 567,003 | +1,476 | 0.07% | 6,266,878 |
| 2012-01-30 | 2012-01-26 | 11.026 | 565,527 | -130,676 | 0.07% | 6,235,244 |
| 2012-01-27 | 2012-01-20 | 9.874 | 696,203 | +7,383 | 0.09% | 6,874,468 |
| 2012-01-19 | 2012-01-17 | 9.102 | 688,820 | -7,383 | 0.09% | 6,269,757 |
| 2012-01-16 | 2012-01-12 | 9.685 | 696,203 | +7,383 | 0.09% | 6,742,448 |
| 2012-01-13 | 2012-01-11 | 9.278 | 688,820 | -7,383 | 0.09% | 6,391,047 |
| 2012-01-12 | 2012-01-10 | 9.075 | 696,203 | -2,953 | 0.09% | 6,318,098 |
| 2012-01-11 | 2012-01-09 | 8.872 | 699,156 | +5,906 | 0.09% | 6,202,847 |
| 2012-01-09 | 2012-01-05 | 9.048 | 693,250 | +1,477 | 0.09% | 6,272,520 |
| 2012-01-06 | 2012-01-04 | 8.723 | 691,773 | -2,954 | 0.09% | 6,034,276 |
| 2012-01-05 | 2012-01-03 | 8.642 | 694,727 | +3,692 | 0.09% | 6,003,583 |
| 2011-12-21 | 2011-12-19 | 8.601 | 691,035 | +738 | 0.09% | 5,943,599 |
| 2011-12-20 | 2011-12-16 | 8.831 | 690,297 | -3,691 | 0.09% | 6,096,201 |
| 2011-12-19 | 2011-12-15 | 8.452 | 693,988 | +738 | 0.09% | 5,865,597 |
| 2011-12-14 | 2011-12-12 | 8.669 | 693,250 | +7,383 | 0.09% | 6,009,600 |
| 2011-12-08 | 2011-12-06 | 8.601 | 685,867 | -1,477 | 0.09% | 5,899,149 |
| 2011-12-06 | 2011-12-02 | 8.994 | 687,344 | +120,341 | 0.09% | 6,181,842 |
| 2011-12-05 | 2011-12-01 | 8.818 | 567,003 | -16,612 | 0.07% | 4,999,678 |
| 2011-12-02 | 2011-11-30 | 8.073 | 583,615 | +16,612 | 0.07% | 4,711,383 |
| 2011-12-01 | 2011-11-29 | 8.696 | 567,003 | +1,476 | 0.07% | 4,930,558 |
| 2011-11-29 | 2011-11-25 | 8.303 | 565,527 | +1,477 | 0.07% | 4,695,583 |
| 2011-11-28 | 2011-11-24 | 8.493 | 564,050 | +738 | 0.07% | 4,790,279 |
| 2011-11-23 | 2011-11-21 | 8.520 | 563,312 | -1,846 | 0.07% | 4,799,272 |
| 2011-11-21 | 2011-11-17 | 8.858 | 565,158 | +5,907 | 0.07% | 5,006,374 |
| 2011-11-17 | 2011-11-15 | 9.414 | 559,251 | +4,429 | 0.07% | 5,264,623 |
| 2011-11-16 | 2011-11-14 | 9.617 | 554,822 | +11,813 | 0.07% | 5,335,655 |
| 2011-11-14 | 2011-11-10 | 9.495 | 543,009 | -3,322 | 0.07% | 5,155,856 |
| 2011-11-11 | 2011-11-09 | 9.901 | 546,331 | +3,691 | 0.07% | 5,409,398 |
| 2011-11-10 | 2011-11-08 | 9.712 | 542,640 | +8,860 | 0.07% | 5,269,952 |
| 2011-11-08 | 2011-11-04 | 10.213 | 533,780 | -1,477 | 0.07% | 5,451,416 |
| 2011-11-04 | 2011-11-02 | 9.928 | 535,257 | +4,799 | 0.07% | 5,314,251 |
| 2011-11-03 | 2011-11-01 | 9.996 | 530,458 | -3,692 | 0.07% | 5,302,529 |
| 2011-11-01 | 2011-10-28 | 10.118 | 534,150 | +5,907 | 0.07% | 5,404,550 |
| 2011-10-31 | 2011-10-27 | 10.457 | 528,243 | +41,344 | 0.07% | 5,523,658 |
| 2011-10-28 | 2011-10-26 | 9.414 | 486,899 | -10,336 | 0.06% | 4,583,523 |
| 2011-10-26 | 2011-10-24 | 9.211 | 497,235 | -16,981 | 0.06% | 4,579,798 |
| 2011-10-25 | 2011-10-21 | 8.520 | 514,216 | +13,289 | 0.07% | 4,380,987 |
| 2011-10-24 | 2011-10-20 | 9.075 | 500,927 | +9,229 | 0.06% | 4,545,953 |
| 2011-10-21 | 2011-10-19 | 9.197 | 491,698 | -8,860 | 0.06% | 4,522,139 |
| 2011-10-20 | 2011-10-18 | 9.143 | 500,558 | +13,659 | 0.06% | 4,576,504 |
| 2011-10-19 | 2011-10-17 | 10.037 | 486,899 | -16,612 | 0.06% | 4,886,893 |
| 2011-10-18 | 2011-10-14 | 9.441 | 503,511 | +34,700 | 0.06% | 4,753,543 |
| 2011-10-17 | 2011-10-13 | 10.362 | 468,811 | +369 | 0.06% | 4,857,747 |
| 2011-10-14 | 2011-10-12 | 9.752 | 468,442 | +14,027 | 0.06% | 4,568,399 |
| 2011-10-13 | 2011-10-11 | 9.807 | 454,415 | -2,953 | 0.06% | 4,456,223 |
| 2011-10-12 | 2011-10-10 | 9.685 | 457,368 | -2,953 | 0.06% | 4,429,427 |
| 2011-10-10 | 2011-10-06 | 10.145 | 460,321 | -3,691 | 0.06% | 4,670,015 |
| 2011-10-07 | 2011-10-04 | 9.265 | 464,012 | -1,477 | 0.06% | 4,298,936 |
| 2011-10-04 | 2011-09-30 | 10.863 | 465,489 | -2,953 | 0.06% | 5,056,610 |
| 2011-10-03 | 2011-09-28 | 10.795 | 468,442 | -1,846 | 0.06% | 5,056,964 |
| 2011-09-28 | 2011-09-26 | 9.793 | 470,288 | -7,383 | 0.06% | 4,605,512 |
| 2011-09-26 | 2011-09-22 | 10.633 | 477,671 | -9,597 | 0.06% | 5,078,953 |
| 2011-09-16 | 2011-09-14 | 11.757 | 487,268 | -739 | 0.06% | 5,728,795 |
| 2011-09-15 | 2011-09-12 | 12.258 | 488,007 | -3,691 | 0.06% | 5,982,054 |
| 2011-09-14 | 2011-09-09 | 13.298 | 491,698 | +14,766 | 0.06% | 6,538,608 |
| 2011-09-12 | 2011-09-08 | 13.655 | 476,932 | +6,690 | 0.06% | 6,512,599 |
| 2011-09-09 | 2011-09-07 | 13.655 | 470,242 | +728 | 0.06% | 6,421,246 |
| 2011-09-06 | 2011-09-02 | 14.589 | 469,514 | +4,004 | 0.06% | 6,849,906 |
| 2011-09-05 | 2011-09-01 | 14.370 | 465,510 | -39,672 | 0.06% | 6,689,170 |
| 2011-09-02 | 2011-08-31 | 14.699 | 505,182 | -29,845 | 0.07% | 7,425,799 |
| 2011-09-01 | 2011-08-30 | 12.721 | 535,027 | -2,912 | 0.07% | 6,806,098 |
| 2011-08-30 | 2011-08-26 | 12.364 | 537,939 | -1,456 | 0.07% | 6,651,002 |
| 2011-08-25 | 2011-08-23 | 12.749 | 539,395 | -22,565 | 0.07% | 6,876,484 |
| 2011-08-24 | 2011-08-22 | 12.501 | 561,960 | -11,647 | 0.07% | 7,025,194 |
| 2011-08-23 | 2011-08-19 | 12.336 | 573,607 | -12,011 | 0.07% | 7,076,236 |
| 2011-08-22 | 2011-08-18 | 12.652 | 585,618 | -728 | 0.08% | 7,409,443 |
| 2011-08-19 | 2011-08-17 | 12.542 | 586,346 | -11,647 | 0.08% | 7,354,214 |
| 2011-08-17 | 2011-08-15 | 12.570 | 597,993 | -7,279 | 0.08% | 7,516,726 |
| 2011-08-16 | 2011-08-12 | 12.089 | 605,272 | -728 | 0.08% | 7,317,198 |
| 2011-08-15 | 2011-08-11 | 11.911 | 606,000 | -1,820 | 0.08% | 7,217,773 |
| 2011-08-12 | 2011-08-10 | 12.103 | 607,820 | -12,011 | 0.08% | 7,356,351 |
| 2011-08-10 | 2011-08-08 | 12.542 | 619,831 | -12,739 | 0.08% | 7,774,198 |
| 2011-08-09 | 2011-08-05 | 12.872 | 632,570 | -32,756 | 0.08% | 8,142,536 |
| 2011-08-08 | 2011-08-04 | 12.913 | 665,326 | +4,731 | 0.09% | 8,591,597 |
| 2011-08-05 | 2011-08-03 | 13.078 | 660,595 | +1,456 | 0.09% | 8,639,403 |
| 2011-08-04 | 2011-08-02 | 13.394 | 659,139 | -12,739 | 0.09% | 8,828,627 |
| 2011-08-03 | 2011-08-01 | 13.216 | 671,878 | -5,095 | 0.09% | 8,879,265 |
| 2011-08-02 | 2011-07-29 | 13.092 | 676,973 | -2,912 | 0.09% | 8,862,898 |
| 2011-08-01 | 2011-07-28 | 13.161 | 679,885 | -2,912 | 0.09% | 8,947,722 |
| 2011-07-29 | 2011-07-27 | 13.174 | 682,797 | -16,742 | 0.09% | 8,995,426 |
| 2011-07-28 | 2011-07-26 | 12.680 | 699,539 | +5,460 | 0.09% | 8,870,031 |
| 2011-07-26 | 2011-07-22 | 12.941 | 694,079 | -12,375 | 0.09% | 8,981,964 |
| 2011-07-25 | 2011-07-21 | 12.639 | 706,454 | -4,732 | 0.09% | 8,928,597 |
| 2011-07-22 | 2011-07-20 | 12.542 | 711,186 | -19,290 | 0.09% | 8,920,013 |
| 2011-07-21 | 2011-07-19 | 12.817 | 730,476 | -10,919 | 0.10% | 9,362,657 |
| 2011-07-20 | 2011-07-18 | 12.858 | 741,395 | -20,746 | 0.10% | 9,533,163 |
| 2011-07-19 | 2011-07-15 | 12.309 | 762,141 | +60,054 | 0.10% | 9,381,124 |
| 2011-07-18 | 2011-07-14 | 12.913 | 702,087 | -20,746 | 0.09% | 9,066,305 |
| 2011-07-15 | 2011-07-13 | 13.298 | 722,833 | -89,535 | 0.09% | 9,612,245 |
| 2011-07-14 | 2011-07-12 | 13.600 | 812,368 | -1,820 | 0.11% | 11,048,404 |
| 2011-07-13 | 2011-07-11 | 14.012 | 814,188 | +5,096 | 0.11% | 11,408,706 |
| 2011-07-12 | 2011-07-08 | 14.150 | 809,092 | +201,272 | 0.11% | 11,448,449 |
| 2011-07-11 | 2011-07-07 | 15.853 | 607,820 | +173,247 | 0.08% | 9,635,901 |
| 2011-07-08 | 2011-07-06 | 18.821 | 434,573 | -5,096 | 0.06% | 8,178,899 |
| 2011-07-07 | 2011-07-05 | 18.958 | 439,669 | +3,640 | 0.06% | 8,335,208 |
| 2011-07-06 | 2011-07-04 | 18.930 | 436,029 | -728 | 0.06% | 8,254,221 |
| 2011-07-04 | 2011-06-29 | 18.161 | 436,757 | +2,184 | 0.06% | 7,932,003 |
| 2011-06-30 | 2011-06-28 | 18.518 | 434,573 | -728 | 0.06% | 8,047,559 |
| 2011-06-29 | 2011-06-27 | 18.381 | 435,301 | -2,184 | 0.06% | 8,001,240 |
| 2011-06-27 | 2011-06-23 | 18.738 | 437,485 | -2,911 | 0.06% | 8,197,644 |
| 2011-06-24 | 2011-06-22 | 18.518 | 440,396 | -1,820 | 0.06% | 8,155,391 |
| 2011-06-23 | 2011-06-21 | 18.463 | 442,216 | -6,552 | 0.06% | 8,164,794 |
| 2011-06-22 | 2011-06-20 | 18.216 | 448,768 | -6,551 | 0.06% | 8,174,796 |
| 2011-06-21 | 2011-06-17 | 17.859 | 455,319 | -2,184 | 0.06% | 8,131,500 |
| 2011-06-20 | 2011-06-16 | 17.584 | 457,503 | -728 | 0.06% | 8,044,803 |
| 2011-06-17 | 2011-06-15 | 17.859 | 458,231 | +5,460 | 0.06% | 8,183,505 |
| 2011-06-16 | 2011-06-14 | 18.189 | 452,771 | +728 | 0.06% | 8,235,275 |
| 2011-06-15 | 2011-06-13 | 18.326 | 452,043 | -2,184 | 0.06% | 8,284,134 |
| 2011-06-14 | 2011-06-10 | 18.518 | 454,227 | +2,548 | 0.06% | 8,411,518 |
| 2011-06-13 | 2011-06-09 | 18.381 | 451,679 | +1,819 | 0.06% | 8,302,283 |
| 2011-06-10 | 2011-06-08 | 18.821 | 449,860 | +21,110 | 0.06% | 8,466,608 |
| 2011-06-09 | 2011-06-07 | 19.205 | 428,750 | +14,559 | 0.06% | 8,234,227 |
| 2011-06-08 | 2011-06-03 | 20.057 | 414,191 | -35,669 | 0.05% | 8,307,398 |
| 2011-06-07 | 2011-06-02 | 19.233 | 449,860 | -1,455 | 0.06% | 8,652,009 |
| 2011-06-03 | 2011-06-01 | 18.875 | 451,315 | +8,735 | 0.06% | 8,518,792 |
| 2011-06-02 | 2011-05-31 | 18.491 | 442,580 | +3,639 | 0.06% | 8,183,675 |
| 2011-06-01 | 2011-05-30 | 18.491 | 438,941 | +10,191 | 0.06% | 8,116,387 |
| 2011-05-31 | 2011-05-27 | 19.315 | 428,750 | +5,096 | 0.06% | 8,281,347 |
| 2011-05-30 | 2011-05-26 | 18.738 | 423,654 | -38,580 | 0.06% | 7,938,477 |
| 2011-05-27 | 2011-05-25 | 18.958 | 462,234 | +20,382 | 0.06% | 8,762,994 |
| 2011-05-26 | 2011-05-24 | 19.095 | 441,852 | +44,039 | 0.06% | 8,437,293 |
| 2011-05-25 | 2011-05-23 | 20.854 | 397,813 | +4,368 | 0.05% | 8,295,876 |
| 2011-05-24 | 2011-05-20 | 21.238 | 393,445 | -11,283 | 0.05% | 8,356,127 |
| 2011-05-20 | 2011-05-18 | 20.551 | 404,728 | -5,096 | 0.05% | 8,317,760 |
| 2011-05-19 | 2011-05-17 | 20.771 | 409,824 | +3,640 | 0.05% | 8,512,570 |
| 2011-05-18 | 2011-05-16 | 21.403 | 406,184 | -1,456 | 0.05% | 8,693,643 |
| 2011-05-17 | 2011-05-13 | 21.513 | 407,640 | -20,746 | 0.05% | 8,769,606 |
| 2011-05-16 | 2011-05-12 | 20.606 | 428,386 | -10,191 | 0.06% | 8,827,507 |
| 2011-05-13 | 2011-05-11 | 19.782 | 438,577 | +6,552 | 0.06% | 8,676,007 |
| 2011-05-12 | 2011-05-09 | 21.128 | 432,025 | -16,379 | 0.06% | 9,128,023 |
| 2011-05-11 | 2011-05-06 | 20.775 | 448,404 | -42,220 | 0.06% | 9,315,523 |
| 2011-05-09 | 2011-05-05 | 19.825 | 490,624 | -21,854 | 0.06% | 9,726,844 |
| 2011-05-06 | 2011-05-04 | 18.904 | 512,478 | +10,028 | 0.07% | 9,687,879 |
| 2011-05-05 | 2011-05-03 | 19.016 | 502,450 | -8,595 | 0.07% | 9,554,430 |
| 2011-05-04 | 2011-04-29 | 18.569 | 511,045 | +2,865 | 0.07% | 9,489,550 |
| 2011-05-03 | 2011-04-28 | 19.239 | 508,180 | -5,372 | 0.07% | 9,776,910 |
| 2011-04-29 | 2011-04-27 | 19.239 | 513,552 | -4,656 | 0.07% | 9,880,262 |
| 2011-04-28 | 2011-04-26 | 19.267 | 518,208 | -358 | 0.07% | 9,984,309 |
| 2011-04-27 | 2011-04-21 | 19.351 | 518,566 | -8,595 | 0.07% | 10,034,647 |
| 2011-04-26 | 2011-04-20 | 19.323 | 527,161 | +4,298 | 0.07% | 10,186,246 |
| 2011-04-21 | 2011-04-19 | 19.072 | 522,863 | +26,501 | 0.07% | 9,971,797 |
| 2011-04-20 | 2011-04-18 | 19.686 | 496,362 | +13,251 | 0.07% | 9,771,302 |
| 2011-04-19 | 2011-04-15 | 20.105 | 483,111 | -3,581 | 0.06% | 9,712,795 |
| 2011-04-18 | 2011-04-14 | 20.244 | 486,692 | -717 | 0.06% | 9,852,740 |
| 2011-04-15 | 2011-04-13 | 19.853 | 487,409 | +8,953 | 0.06% | 9,676,715 |
| 2011-04-14 | 2011-04-12 | 20.244 | 478,456 | -12,892 | 0.06% | 9,686,008 |
| 2011-04-13 | 2011-04-11 | 20.998 | 491,348 | +6,446 | 0.07% | 10,317,437 |
| 2011-04-12 | 2011-04-08 | 20.216 | 484,902 | -28,292 | 0.06% | 9,802,963 |
| 2011-04-11 | 2011-04-07 | 19.183 | 513,194 | -10,385 | 0.07% | 9,844,714 |
| 2011-04-08 | 2011-04-06 | 18.876 | 523,579 | -5,730 | 0.07% | 9,883,112 |
| 2011-04-07 | 2011-04-04 | 18.569 | 529,309 | -13,967 | 0.07% | 9,828,692 |
| 2011-04-06 | 2011-04-01 | 18.038 | 543,276 | +11,102 | 0.07% | 9,799,814 |
| 2011-04-04 | 2011-03-31 | 18.290 | 532,174 | -20,055 | 0.07% | 9,733,292 |
| 2011-04-01 | 2011-03-30 | 17.787 | 552,229 | +24,352 | 0.07% | 9,822,532 |
| 2011-03-31 | 2011-03-29 | 17.787 | 527,877 | -15,757 | 0.07% | 9,389,381 |
| 2011-03-30 | 2011-03-28 | 17.955 | 543,634 | -717 | 0.07% | 9,760,732 |
| 2011-03-29 | 2011-03-25 | 18.150 | 544,351 | +10,744 | 0.07% | 9,880,006 |
| 2011-03-28 | 2011-03-24 | 18.262 | 533,607 | -45,840 | 0.07% | 9,744,601 |
| 2011-03-25 | 2011-03-23 | 18.290 | 579,447 | +35,813 | 0.08% | 10,597,900 |
| 2011-03-24 | 2011-03-22 | 18.960 | 543,634 | +8,953 | 0.07% | 10,307,212 |
| 2011-03-23 | 2011-03-21 | 18.653 | 534,681 | +37,961 | 0.07% | 9,973,234 |
| 2011-03-22 | 2011-03-18 | 18.820 | 496,720 | +12,893 | 0.07% | 9,348,380 |
| 2011-03-21 | 2011-03-17 | 19.742 | 483,827 | +28,650 | 0.06% | 9,551,560 |
| 2011-03-18 | 2011-03-16 | 22.003 | 455,177 | +2,865 | 0.06% | 10,015,470 |
| 2011-03-17 | 2011-03-15 | 22.506 | 452,312 | -3,582 | 0.06% | 10,179,770 |
| 2011-03-16 | 2011-03-14 | 22.981 | 455,894 | -5,372 | 0.06% | 10,476,797 |
| 2011-03-15 | 2011-03-11 | 22.339 | 461,266 | -7,162 | 0.06% | 10,304,009 |
| 2011-03-14 | 2011-03-10 | 23.232 | 468,428 | -17,548 | 0.06% | 10,882,558 |
| 2011-03-11 | 2011-03-09 | 22.171 | 485,976 | -8,953 | 0.06% | 10,774,575 |
| 2011-03-09 | 2011-03-07 | 20.859 | 494,929 | -2,149 | 0.07% | 10,323,532 |
| 2011-03-08 | 2011-03-04 | 20.887 | 497,078 | -1,433 | 0.07% | 10,382,237 |
| 2011-03-07 | 2011-03-03 | 20.942 | 498,511 | -13,967 | 0.07% | 10,440,008 |
| 2011-03-04 | 2011-03-02 | 19.909 | 512,478 | -716 | 0.07% | 10,203,040 |
| 2011-03-02 | 2011-02-28 | 20.384 | 513,194 | -3,581 | 0.07% | 10,460,905 |
| 2011-03-01 | 2011-02-25 | 19.825 | 516,775 | -3,581 | 0.07% | 10,245,299 |
| 2011-02-28 | 2011-02-24 | 19.183 | 520,356 | -5,014 | 0.07% | 9,982,105 |
| 2011-02-25 | 2011-02-23 | 19.546 | 525,370 | +3,581 | 0.07% | 10,268,999 |
| 2011-02-24 | 2011-02-22 | 19.686 | 521,789 | +1,433 | 0.07% | 10,271,854 |
| 2011-02-23 | 2011-02-21 | 20.244 | 520,356 | -7,163 | 0.07% | 10,534,244 |
| 2011-02-22 | 2011-02-18 | 20.468 | 527,519 | -5,730 | 0.07% | 10,797,094 |
| 2011-02-18 | 2011-02-16 | 20.272 | 533,249 | -4,297 | 0.07% | 10,810,144 |
| 2011-02-17 | 2011-02-15 | 20.300 | 537,546 | +1,432 | 0.07% | 10,912,264 |
| 2011-02-16 | 2011-02-14 | 20.607 | 536,114 | -14,325 | 0.07% | 11,047,864 |
| 2011-02-15 | 2011-02-11 | 19.965 | 550,439 | -6,088 | 0.07% | 10,989,554 |
| 2011-02-14 | 2011-02-10 | 19.630 | 556,527 | +15,041 | 0.07% | 10,924,621 |
| 2011-02-11 | 2011-02-09 | 20.914 | 541,486 | +358 | 0.07% | 11,324,887 |
| 2011-02-10 | 2011-02-08 | 20.942 | 541,128 | -716 | 0.07% | 11,332,509 |
| 2011-02-09 | 2011-02-07 | 20.747 | 541,844 | -3,581 | 0.07% | 11,241,594 |
| 2011-02-08 | 2011-02-02 | 20.691 | 545,425 | -2,149 | 0.07% | 11,285,429 |
| 2011-02-07 | 2011-01-31 | 20.747 | 547,574 | -11,818 | 0.07% | 11,360,474 |
| 2011-02-01 | 2011-01-28 | 20.803 | 559,392 | -22,204 | 0.07% | 11,636,901 |
| 2011-01-31 | 2011-01-27 | 21.361 | 581,596 | -30,082 | 0.08% | 12,423,606 |
| 2011-01-28 | 2011-01-26 | 20.216 | 611,678 | +3,939 | 0.08% | 12,365,914 |
| 2011-01-27 | 2011-01-25 | 19.407 | 607,739 | +29,008 | 0.08% | 11,794,152 |
| 2011-01-26 | 2011-01-24 | 19.825 | 578,731 | -3,223 | 0.08% | 11,473,605 |
| 2011-01-25 | 2011-01-21 | 21.054 | 581,954 | -18,622 | 0.08% | 12,252,503 |
| 2011-01-24 | 2011-01-20 | 21.026 | 600,576 | +26,859 | 0.08% | 12,627,802 |
| 2011-01-21 | 2011-01-19 | 21.361 | 573,717 | +21,129 | 0.08% | 12,255,301 |
| 2011-01-20 | 2011-01-18 | 21.194 | 552,588 | +23,995 | 0.07% | 11,711,379 |
| 2011-01-19 | 2011-01-17 | 22.059 | 528,593 | +14,683 | 0.07% | 11,660,396 |
| 2011-01-17 | 2011-01-13 | 23.455 | 513,910 | +6,088 | 0.07% | 12,053,999 |
| 2011-01-14 | 2011-01-12 | 23.539 | 507,822 | -7,521 | 0.07% | 11,953,743 |
| 2011-01-13 | 2011-01-11 | 23.539 | 515,343 | -1,432 | 0.07% | 12,130,781 |
| 2011-01-12 | 2011-01-10 | 23.344 | 516,775 | -14,683 | 0.07% | 12,063,479 |
| 2011-01-11 | 2011-01-07 | 23.232 | 531,458 | +15,757 | 0.07% | 12,346,876 |
| 2011-01-10 | 2011-01-06 | 23.344 | 515,701 | +10,744 | 0.07% | 12,038,408 |
| 2011-01-07 | 2011-01-05 | 24.154 | 504,957 | +5,014 | 0.07% | 12,196,503 |
| 2011-01-06 | 2011-01-04 | 24.293 | 499,943 | -2,865 | 0.07% | 12,145,197 |
| 2011-01-05 | 2011-01-03 | 23.288 | 502,808 | +1,790 | 0.07% | 11,709,357 |
| 2011-01-04 | 2010-12-31 | 23.009 | 501,018 | -36,886 | 0.07% | 11,527,771 |
| 2011-01-03 | 2010-12-29 | 23.260 | 537,904 | +2,148 | 0.07% | 12,511,650 |
| 2010-12-30 | 2010-12-28 | 23.679 | 535,756 | +19,697 | 0.07% | 12,686,088 |
| 2010-12-29 | 2010-12-24 | 23.707 | 516,059 | -8,953 | 0.07% | 12,234,095 |
| 2010-12-28 | 2010-12-22 | 24.237 | 525,012 | +30,083 | 0.07% | 12,724,882 |
| 2010-12-23 | 2010-12-21 | 23.651 | 494,929 | +15,399 | 0.07% | 11,705,531 |
| 2010-12-22 | 2010-12-20 | 24.963 | 479,530 | +47,989 | 0.06% | 11,970,660 |
| 2010-12-21 | 2010-12-17 | 29.668 | 431,541 | -2,865 | 0.06% | 12,803,120 |
| 2010-12-20 | 2010-12-16 | 29.599 | 434,406 | -2,149 | 0.06% | 12,857,795 |
| 2010-12-17 | 2010-12-15 | 30.227 | 436,555 | -1,074 | 0.06% | 13,195,677 |
| 2010-12-16 | 2010-12-14 | 30.436 | 437,629 | -717 | 0.06% | 13,319,791 |
| 2010-12-15 | 2010-12-13 | 30.227 | 438,346 | -3,581 | 0.06% | 13,249,813 |
| 2010-12-14 | 2010-12-10 | 29.738 | 441,927 | +7,879 | 0.06% | 13,142,106 |
| 2010-12-13 | 2010-12-09 | 30.017 | 434,048 | -1,433 | 0.06% | 13,028,999 |
| 2010-12-10 | 2010-12-08 | 30.227 | 435,481 | -1,074 | 0.06% | 13,163,214 |
| 2010-12-09 | 2010-12-07 | 30.227 | 436,555 | -9,669 | 0.06% | 13,195,677 |
| 2010-12-08 | 2010-12-06 | 30.436 | 446,224 | -717 | 0.06% | 13,581,390 |
| 2010-12-07 | 2010-12-03 | 30.715 | 446,941 | -5,371 | 0.06% | 13,728,013 |
| 2010-12-06 | 2010-12-02 | 30.506 | 452,312 | -2,507 | 0.06% | 13,798,261 |
| 2010-12-03 | 2010-12-01 | 29.040 | 454,819 | -5,014 | 0.06% | 13,207,991 |
| 2010-12-02 | 2010-11-30 | 28.551 | 459,833 | +14,325 | 0.06% | 13,128,898 |
| 2010-12-01 | 2010-11-29 | 29.040 | 445,508 | -15,758 | 0.06% | 12,937,598 |
| 2010-11-30 | 2010-11-26 | 28.691 | 461,266 | -6,804 | 0.06% | 13,234,212 |
| 2010-11-26 | 2010-11-24 | 28.202 | 468,070 | +6,804 | 0.06% | 13,200,701 |
| 2010-11-25 | 2010-11-23 | 29.180 | 461,266 | -3,581 | 0.06% | 13,459,612 |
| 2010-11-24 | 2010-11-22 | 29.878 | 464,847 | -7,162 | 0.06% | 13,888,605 |
| 2010-11-23 | 2010-11-19 | 29.250 | 472,009 | +13,967 | 0.06% | 13,806,040 |
| 2010-11-22 | 2010-11-18 | 29.668 | 458,042 | +1,790 | 0.06% | 13,589,362 |
| 2010-11-19 | 2010-11-17 | 29.668 | 456,252 | -7,879 | 0.06% | 13,536,255 |
| 2010-11-17 | 2010-11-15 | 29.668 | 464,131 | +10,744 | 0.06% | 13,770,012 |
| 2010-11-16 | 2010-11-12 | 30.297 | 453,387 | +40,110 | 0.06% | 13,736,105 |
| 2010-11-15 | 2010-11-11 | 31.414 | 413,277 | +17,548 | 0.05% | 12,982,507 |
| 2010-11-12 | 2010-11-10 | 31.134 | 395,729 | +13,967 | 0.05% | 12,320,762 |
| 2010-11-11 | 2010-11-09 | 32.670 | 381,762 | -10,743 | 0.05% | 12,472,209 |
| 2010-11-10 | 2010-11-08 | 32.112 | 392,505 | +12,534 | 0.05% | 12,603,984 |
| 2010-11-09 | 2010-11-05 | 31.414 | 379,971 | +6,446 | 0.05% | 11,936,247 |
| 2010-11-08 | 2010-11-04 | 30.785 | 373,525 | +10,386 | 0.05% | 11,499,080 |
| 2010-11-05 | 2010-11-03 | 30.995 | 363,139 | -13,251 | 0.05% | 11,255,394 |
| 2010-11-04 | 2010-11-02 | 30.646 | 376,390 | -24,711 | 0.05% | 11,534,730 |
| 2010-11-03 | 2010-11-01 | 30.855 | 401,101 | +4,656 | 0.05% | 12,376,015 |
| 2010-11-02 | 2010-10-29 | 30.855 | 396,445 | -358 | 0.05% | 12,232,354 |
| 2010-11-01 | 2010-10-28 | 30.715 | 396,803 | -9,669 | 0.05% | 12,188,000 |
| 2010-10-29 | 2010-10-27 | 30.715 | 406,472 | +78,071 | 0.05% | 12,484,988 |
| 2010-10-28 | 2010-10-26 | 32.740 | 328,401 | +30,082 | 0.04% | 10,751,824 |
| 2010-10-27 | 2010-10-25 | 33.159 | 298,319 | -5,371 | 0.04% | 9,891,892 |
| 2010-10-26 | 2010-10-22 | 33.298 | 303,690 | +2,865 | 0.04% | 10,112,387 |
| 2010-10-25 | 2010-10-21 | 33.508 | 300,825 | +2,148 | 0.04% | 10,079,987 |
| 2010-10-22 | 2010-10-20 | 33.298 | 298,677 | -2,507 | 0.04% | 9,945,462 |
| 2010-10-21 | 2010-10-19 | 33.717 | 301,184 | +5,372 | 0.04% | 10,155,092 |
| 2010-10-20 | 2010-10-18 | 33.438 | 295,812 | -4,655 | 0.04% | 9,891,363 |
| 2010-10-19 | 2010-10-15 | 33.857 | 300,467 | -32,232 | 0.04% | 10,172,866 |
| 2010-10-18 | 2010-10-14 | 33.159 | 332,699 | -9,311 | 0.04% | 11,031,890 |
| 2010-10-15 | 2010-10-13 | 32.949 | 342,010 | +33,664 | 0.05% | 11,269,006 |
| 2010-10-14 | 2010-10-12 | 33.089 | 308,346 | +2,865 | 0.04% | 10,202,850 |
| 2010-10-13 | 2010-10-11 | 33.019 | 305,481 | +22,920 | 0.04% | 10,086,725 |
| 2010-10-12 | 2010-10-08 | 33.717 | 282,561 | -17,190 | 0.04% | 9,527,176 |
| 2010-10-08 | 2010-10-06 | 33.996 | 299,751 | -12,534 | 0.04% | 10,190,475 |
| 2010-10-07 | 2010-10-05 | 33.857 | 312,285 | +1,790 | 0.04% | 10,572,987 |
| 2010-10-06 | 2010-10-04 | 33.787 | 310,495 | -24,352 | 0.04% | 10,490,708 |
| 2010-10-05 | 2010-09-30 | 32.880 | 334,847 | -10,386 | 0.04% | 11,009,615 |
| 2010-10-04 | 2010-09-29 | 32.670 | 345,233 | +16,832 | 0.05% | 11,278,802 |
| 2010-09-30 | 2010-09-28 | 32.530 | 328,401 | +139,311 | 0.04% | 10,683,049 |
| 2010-09-29 | 2010-09-27 | 35.253 | 189,090 | -28,650 | 0.03% | 6,665,992 |
| 2010-09-28 | 2010-09-24 | 34.974 | 217,740 | -1,075 | 0.03% | 7,615,190 |
| 2010-09-27 | 2010-09-22 | 34.695 | 218,815 | -7,878 | 0.03% | 7,591,687 |
| 2010-09-24 | 2010-09-21 | 34.834 | 226,693 | -22,204 | 0.03% | 7,896,661 |
| 2010-09-22 | 2010-09-20 | 34.066 | 248,897 | -5,372 | 0.03% | 8,478,994 |
| 2010-09-21 | 2010-09-17 | 33.578 | 254,269 | -7,879 | 0.03% | 8,537,748 |
| 2010-09-20 | 2010-09-16 | 32.880 | 262,148 | +7,879 | 0.03% | 8,619,306 |
| 2010-09-17 | 2010-09-15 | 33.229 | 254,269 | +5,730 | 0.03% | 8,448,998 |
| 2010-09-16 | 2010-09-14 | 32.949 | 248,539 | +13,251 | 0.03% | 8,189,198 |
| 2010-09-15 | 2010-09-13 | 33.935 | 235,288 | +34,738 | 0.03% | 7,984,503 |
| 2010-09-14 | 2010-09-10 | 34.499 | 200,550 | +4,238 | 0.03% | 6,918,860 |
| 2010-09-13 | 2010-09-09 | 34.711 | 196,312 | +7,087 | 0.03% | 6,814,202 |
| 2010-09-10 | 2010-09-08 | 34.923 | 189,225 | -18,072 | 0.03% | 6,608,254 |
| 2010-09-09 | 2010-09-07 | 34.288 | 207,297 | -18,072 | 0.03% | 7,107,753 |
| 2010-09-08 | 2010-09-06 | 34.006 | 225,369 | -31,537 | 0.03% | 7,663,802 |
| 2010-09-07 | 2010-09-03 | 32.877 | 256,906 | +37,561 | 0.03% | 8,446,236 |
| 2010-09-06 | 2010-09-02 | 33.441 | 219,345 | +44,294 | 0.03% | 7,335,152 |
| 2010-09-03 | 2010-09-01 | 34.076 | 175,051 | +30,829 | 0.02% | 5,965,059 |
| 2010-09-02 | 2010-08-31 | 35.346 | 144,222 | +9,922 | 0.02% | 5,097,677 |
| 2010-09-01 | 2010-08-30 | 35.840 | 134,300 | +1,417 | 0.02% | 4,813,298 |
| 2010-08-31 | 2010-08-27 | 35.487 | 132,883 | +9,568 | 0.02% | 4,715,638 |
| 2010-08-30 | 2010-08-26 | 36.122 | 123,315 | +6,024 | 0.02% | 4,454,397 |
| 2010-08-27 | 2010-08-25 | 36.616 | 117,291 | +1,772 | 0.02% | 4,294,722 |
| 2010-08-26 | 2010-08-24 | 37.039 | 115,519 | +1,063 | 0.02% | 4,278,739 |
| 2010-08-25 | 2010-08-23 | 37.604 | 114,456 | -1,418 | 0.02% | 4,303,966 |
| 2010-08-24 | 2010-08-20 | 37.251 | 115,874 | +3,544 | 0.02% | 4,316,413 |
| 2010-08-23 | 2010-08-19 | 37.956 | 112,330 | -3,189 | 0.02% | 4,263,645 |
| 2010-08-20 | 2010-08-18 | 38.944 | 115,519 | -21,262 | 0.02% | 4,498,788 |
| 2010-08-19 | 2010-08-17 | 37.392 | 136,781 | -2,834 | 0.02% | 5,114,518 |
| 2010-08-18 | 2010-08-16 | 37.039 | 139,615 | -6,024 | 0.02% | 5,171,237 |
| 2010-08-17 | 2010-08-13 | 35.769 | 145,639 | -2,835 | 0.02% | 5,209,412 |
| 2010-08-16 | 2010-08-12 | 35.417 | 148,474 | +2,835 | 0.02% | 5,258,443 |
| 2010-08-13 | 2010-08-11 | 35.699 | 145,639 | +4,961 | 0.02% | 5,199,137 |
| 2010-08-12 | 2010-08-10 | 35.558 | 140,678 | +7,795 | 0.02% | 5,002,185 |
| 2010-08-11 | 2010-08-09 | 36.687 | 132,883 | +1,418 | 0.02% | 4,875,013 |
| 2010-08-10 | 2010-08-06 | 36.616 | 131,465 | +2,480 | 0.02% | 4,813,717 |
| 2010-08-09 | 2010-08-05 | 36.898 | 128,985 | -2,126 | 0.02% | 4,759,309 |
| 2010-08-06 | 2010-08-04 | 36.898 | 131,111 | -3,543 | 0.02% | 4,837,755 |
| 2010-08-05 | 2010-08-03 | 36.616 | 134,654 | -1,063 | 0.02% | 4,930,485 |
| 2010-08-04 | 2010-08-02 | 36.757 | 135,717 | +1,771 | 0.02% | 4,988,558 |
| 2010-08-03 | 2010-07-30 | 36.122 | 133,946 | -5,669 | 0.02% | 4,838,411 |
| 2010-08-02 | 2010-07-29 | 35.558 | 139,615 | +10,276 | 0.02% | 4,964,387 |
| 2010-07-30 | 2010-07-28 | 35.910 | 129,339 | +1,063 | 0.02% | 4,644,621 |
| 2010-07-29 | 2010-07-27 | 35.769 | 128,276 | +8,150 | 0.02% | 4,588,349 |
| 2010-07-28 | 2010-07-26 | 36.263 | 120,126 | +5,315 | 0.02% | 4,356,153 |
| 2010-07-27 | 2010-07-23 | 37.251 | 114,811 | +4,961 | 0.02% | 4,276,815 |
| 2010-07-26 | 2010-07-22 | 37.321 | 109,850 | -708 | 0.01% | 4,099,763 |
| 2010-07-23 | 2010-07-21 | 37.533 | 110,558 | -1,418 | 0.01% | 4,149,587 |
| 2010-07-22 | 2010-07-20 | 36.828 | 111,976 | +1,418 | 0.02% | 4,123,809 |
| 2010-07-20 | 2010-07-16 | 37.039 | 110,558 | +2,834 | 0.01% | 4,094,987 |
| 2010-07-16 | 2010-07-14 | 37.745 | 107,724 | -354 | 0.01% | 4,066,018 |
| 2010-07-15 | 2010-07-13 | 37.745 | 108,078 | -1,417 | 0.01% | 4,079,380 |
| 2010-07-14 | 2010-07-12 | 37.604 | 109,495 | -3,898 | 0.01% | 4,117,414 |
| 2010-07-12 | 2010-07-08 | 36.263 | 113,393 | -1,063 | 0.02% | 4,111,993 |
| 2010-07-09 | 2010-07-07 | 35.769 | 114,456 | +7,087 | 0.02% | 4,094,016 |
| 2010-07-08 | 2010-07-06 | 34.429 | 107,369 | +2,480 | 0.01% | 3,696,594 |
| 2010-07-06 | 2010-07-02 | 35.981 | 104,889 | -2,126 | 0.01% | 3,774,011 |
| 2010-07-05 | 2010-06-30 | 36.404 | 107,015 | +6,024 | 0.01% | 3,895,807 |
| 2010-07-02 | 2010-06-29 | 37.039 | 100,991 | +7,087 | 0.01% | 3,740,632 |
| 2010-06-30 | 2010-06-28 | 38.168 | 93,904 | -708 | 0.01% | 3,584,135 |
| 2010-06-29 | 2010-06-25 | 38.239 | 94,612 | +6,024 | 0.01% | 3,617,833 |
| 2010-06-28 | 2010-06-24 | 38.874 | 88,588 | +4,252 | 0.01% | 3,443,733 |
| 2010-06-23 | 2010-06-21 | 40.214 | 84,336 | -12,757 | 0.01% | 3,391,493 |
| 2010-06-22 | 2010-06-18 | 38.732 | 97,093 | +10,631 | 0.01% | 3,760,653 |
| 2010-06-21 | 2010-06-17 | 38.309 | 86,462 | -2,835 | 0.01% | 3,312,288 |
| 2010-06-18 | 2010-06-15 | 36.687 | 89,297 | +2,835 | 0.01% | 3,275,995 |
| 2010-06-17 | 2010-06-14 | 36.757 | 86,462 | +2,126 | 0.01% | 3,178,089 |
| 2010-06-14 | 2010-06-10 | 37.039 | 84,336 | -1,418 | 0.01% | 3,123,743 |
| 2010-06-10 | 2010-06-08 | 36.122 | 85,754 | -1,417 | 0.01% | 3,097,615 |
| 2010-06-09 | 2010-06-07 | 35.840 | 87,171 | +1,417 | 0.01% | 3,124,200 |
| 2010-06-08 | 2010-06-04 | 37.039 | 85,754 | -708 | 0.01% | 3,176,265 |
| 2010-06-07 | 2010-06-03 | 37.251 | 86,462 | -2,835 | 0.01% | 3,220,789 |
| 2010-06-01 | 2010-05-28 | 37.533 | 89,297 | +354 | 0.01% | 3,351,595 |
| 2010-05-31 | 2010-05-27 | 36.334 | 88,943 | -3,189 | 0.01% | 3,231,633 |
| 2010-05-28 | 2010-05-26 | 34.217 | 92,132 | -709 | 0.01% | 3,152,501 |
| 2010-05-27 | 2010-05-25 | 33.512 | 92,841 | +1,063 | 0.01% | 3,111,261 |
| 2010-05-26 | 2010-05-24 | 34.993 | 91,778 | -2,480 | 0.01% | 3,211,614 |
| 2010-05-25 | 2010-05-20 | 34.993 | 94,258 | -354 | 0.01% | 3,298,397 |
| 2010-05-20 | 2010-05-18 | 36.404 | 94,612 | -1,063 | 0.01% | 3,444,284 |
| 2010-05-19 | 2010-05-17 | 36.404 | 95,675 | +4,606 | 0.01% | 3,482,982 |
| 2010-05-18 | 2010-05-14 | 37.321 | 91,069 | +8,505 | 0.01% | 3,398,829 |
| 2010-05-17 | 2010-05-13 | 38.521 | 82,564 | +1,417 | 0.01% | 3,180,434 |
| 2010-05-14 | 2010-05-12 | 38.239 | 81,147 | -709 | 0.01% | 3,102,950 |
| 2010-05-13 | 2010-05-11 | 38.732 | 81,856 | +3,544 | 0.01% | 3,170,486 |
| 2010-05-12 | 2010-05-10 | 40.086 | 78,312 | +1,772 | 0.01% | 3,139,221 |
| 2010-05-11 | 2010-05-07 | 38.591 | 76,540 | +2,454 | 0.01% | 2,953,744 |
| 2010-05-10 | 2010-05-06 | 38.662 | 74,086 | +3,160 | 0.01% | 2,864,317 |
| 2010-05-07 | 2010-05-05 | 40.940 | 70,926 | +11,236 | 0.01% | 2,903,745 |
| 2010-05-06 | 2010-05-04 | 43.077 | 59,690 | +1,404 | 0.01% | 2,571,237 |
| 2010-05-05 | 2010-05-03 | 42.863 | 58,286 | -702 | 0.01% | 2,498,308 |
| 2010-05-03 | 2010-04-29 | 42.507 | 58,988 | -351 | 0.01% | 2,507,397 |
| 2010-04-30 | 2010-04-28 | 42.721 | 59,339 | +2,458 | 0.01% | 2,534,992 |
| 2010-04-29 | 2010-04-27 | 43.575 | 56,881 | -1,405 | 0.01% | 2,478,585 |
| 2010-04-28 | 2010-04-26 | 44.358 | 58,286 | -702 | 0.01% | 2,585,458 |
| 2010-04-27 | 2010-04-23 | 41.581 | 58,988 | -3,511 | 0.01% | 2,452,797 |
| 2010-04-26 | 2010-04-22 | 41.225 | 62,499 | -2,107 | 0.01% | 2,576,539 |
| 2010-04-23 | 2010-04-21 | 41.154 | 64,606 | -2,458 | 0.01% | 2,658,801 |
| 2010-04-20 | 2010-04-16 | 40.300 | 67,064 | -2,107 | 0.01% | 2,702,658 |
| 2010-04-19 | 2010-04-15 | 41.012 | 69,171 | -1,404 | 0.01% | 2,836,820 |
| 2010-04-16 | 2010-04-14 | 40.157 | 70,575 | +1,404 | 0.01% | 2,834,100 |
| 2010-04-15 | 2010-04-13 | 39.872 | 69,171 | +2,809 | 0.01% | 2,758,019 |
| 2010-04-14 | 2010-04-12 | 40.513 | 66,362 | +3,161 | 0.01% | 2,688,542 |
| 2010-04-13 | 2010-04-09 | 41.581 | 63,201 | -1,405 | 0.01% | 2,627,979 |
| 2010-04-12 | 2010-04-08 | 42.293 | 64,606 | -1,404 | 0.01% | 2,732,401 |
| 2010-04-08 | 2010-04-01 | 40.300 | 66,010 | +702 | 0.01% | 2,660,182 |
| 2010-04-01 | 2010-03-30 | 41.154 | 65,308 | -702 | 0.01% | 2,687,691 |
| 2010-03-31 | 2010-03-29 | 40.442 | 66,010 | -13,343 | 0.01% | 2,669,582 |
| 2010-03-30 | 2010-03-26 | 41.083 | 79,353 | -702 | 0.01% | 3,260,051 |
| 2010-03-29 | 2010-03-25 | 40.940 | 80,055 | -2,107 | 0.01% | 3,277,491 |
| 2010-03-26 | 2010-03-24 | 39.089 | 82,162 | +702 | 0.01% | 3,211,652 |
| 2010-03-24 | 2010-03-22 | 41.652 | 81,460 | -9,129 | 0.01% | 3,393,012 |
| 2010-03-23 | 2010-03-19 | 41.439 | 90,589 | -18,960 | 0.01% | 3,753,908 |
| 2010-03-22 | 2010-03-18 | 39.303 | 109,549 | -4,916 | 0.01% | 4,305,590 |
| 2010-03-19 | 2010-03-17 | 38.377 | 114,465 | -8,778 | 0.02% | 4,392,853 |
| 2010-03-18 | 2010-03-16 | 37.238 | 123,243 | +351 | 0.02% | 4,589,328 |
| 2010-03-16 | 2010-03-12 | 37.736 | 122,892 | +1,756 | 0.02% | 4,637,508 |
| 2010-03-15 | 2010-03-11 | 37.808 | 121,136 | -2,809 | 0.02% | 4,579,868 |
| 2010-03-12 | 2010-03-10 | 37.736 | 123,945 | -5,969 | 0.02% | 4,677,244 |
| 2010-03-11 | 2010-03-09 | 36.811 | 129,914 | -702 | 0.02% | 4,782,243 |
| 2010-03-10 | 2010-03-08 | 36.953 | 130,616 | -4,214 | 0.02% | 4,826,684 |
| 2010-03-09 | 2010-03-05 | 35.600 | 134,830 | -10,533 | 0.02% | 4,800,005 |
| 2010-03-08 | 2010-03-04 | 34.319 | 145,363 | +702 | 0.02% | 4,988,685 |
| 2010-03-05 | 2010-03-03 | 34.319 | 144,661 | +7,022 | 0.02% | 4,964,593 |
| 2010-03-04 | 2010-03-02 | 34.888 | 137,639 | +3,863 | 0.02% | 4,802,007 |
| 2010-03-03 | 2010-03-01 | 34.746 | 133,776 | +2,106 | 0.02% | 4,648,183 |
| 2010-03-02 | 2010-02-26 | 34.532 | 131,670 | +351 | 0.02% | 4,546,883 |
| 2010-03-01 | 2010-02-25 | 34.817 | 131,319 | +351 | 0.02% | 4,572,162 |
| 2010-02-26 | 2010-02-24 | 35.244 | 130,968 | +1,756 | 0.02% | 4,615,891 |
| 2010-02-25 | 2010-02-23 | 36.028 | 129,212 | -702 | 0.02% | 4,655,202 |
| 2010-02-24 | 2010-02-22 | 35.173 | 129,914 | +5,267 | 0.02% | 4,569,494 |
| 2010-02-23 | 2010-02-19 | 34.817 | 124,647 | -2,107 | 0.02% | 4,339,861 |
| 2010-02-22 | 2010-02-18 | 35.458 | 126,754 | -4,214 | 0.02% | 4,494,446 |
| 2010-02-17 | 2010-02-11 | 34.390 | 130,968 | -8,778 | 0.02% | 4,503,991 |
| 2010-02-12 | 2010-02-10 | 33.251 | 139,746 | -3,862 | 0.02% | 4,646,666 |
| 2010-02-11 | 2010-02-09 | 33.180 | 143,608 | +1,756 | 0.02% | 4,764,855 |
| 2010-02-10 | 2010-02-08 | 33.037 | 141,852 | +7,022 | 0.02% | 4,686,392 |
| 2010-02-09 | 2010-02-05 | 33.037 | 134,830 | +8,427 | 0.02% | 4,454,405 |
| 2010-02-05 | 2010-02-03 | 36.384 | 126,403 | -702 | 0.02% | 4,599,000 |
| 2010-02-04 | 2010-02-02 | 35.244 | 127,105 | -10,183 | 0.02% | 4,479,742 |
| 2010-02-03 | 2010-02-01 | 33.322 | 137,288 | -2,809 | 0.02% | 4,574,710 |
| 2010-02-02 | 2010-01-29 | 33.749 | 140,097 | +9,832 | 0.02% | 4,728,162 |
| 2010-02-01 | 2010-01-28 | 35.102 | 130,265 | -13,694 | 0.02% | 4,572,564 |
| 2010-01-29 | 2010-01-27 | 33.678 | 143,959 | -3,160 | 0.02% | 4,848,251 |
| 2010-01-28 | 2010-01-26 | 34.390 | 147,119 | -702 | 0.02% | 5,059,424 |
| 2010-01-27 | 2010-01-25 | 34.746 | 147,821 | -5,267 | 0.02% | 5,136,191 |
| 2010-01-26 | 2010-01-22 | 34.675 | 153,088 | -2,458 | 0.02% | 5,308,298 |
| 2010-01-25 | 2010-01-21 | 35.529 | 155,546 | +1,405 | 0.02% | 5,526,429 |
| 2010-01-22 | 2010-01-20 | 35.885 | 154,141 | +8,426 | 0.02% | 5,531,385 |
| 2010-01-21 | 2010-01-19 | 36.312 | 145,715 | -7,022 | 0.02% | 5,291,266 |
| 2010-01-20 | 2010-01-18 | 35.529 | 152,737 | +2,809 | 0.02% | 5,426,627 |
| 2010-01-19 | 2010-01-15 | 35.956 | 149,928 | +18,960 | 0.02% | 5,390,875 |
| 2010-01-18 | 2010-01-14 | 36.241 | 130,968 | +15,450 | 0.02% | 4,746,442 |
| 2010-01-15 | 2010-01-13 | 36.882 | 115,518 | +14,396 | 0.02% | 4,260,539 |
| 2010-01-14 | 2010-01-12 | 37.950 | 101,122 | +9,129 | 0.01% | 3,837,585 |
| 2010-01-13 | 2010-01-11 | 38.733 | 91,993 | +4,915 | 0.01% | 3,563,189 |
| 2010-01-12 | 2010-01-08 | 39.303 | 87,078 | -702 | 0.01% | 3,422,415 |
| 2010-01-11 | 2010-01-07 | 38.876 | 87,780 | -1,053 | 0.01% | 3,412,506 |
| 2010-01-08 | 2010-01-06 | 37.879 | 88,833 | +28,089 | 0.01% | 3,364,892 |
| 2010-01-07 | 2010-01-05 | 40.157 | 60,744 | +1,054 | 0.01% | 2,439,314 |
| 2010-01-06 | 2010-01-04 | 40.727 | 59,690 | -5,618 | 0.01% | 2,430,988 |
| 2010-01-05 | 2009-12-31 | 42.009 | 65,308 | -13,343 | 0.01% | 2,743,491 |
| 2010-01-04 | 2009-12-29 | 39.160 | 78,651 | -1,404 | 0.01% | 3,080,010 |
| 2009-12-30 | 2009-12-28 | 38.804 | 80,055 | -1,405 | 0.01% | 3,106,491 |
| 2009-12-29 | 2009-12-24 | 38.164 | 81,460 | -2,809 | 0.01% | 3,108,811 |
| 2009-12-28 | 2009-12-22 | 37.736 | 84,269 | +1,405 | 0.01% | 3,180,013 |
| 2009-12-22 | 2009-12-18 | 36.312 | 82,864 | +7,373 | 0.01% | 3,008,993 |
| 2009-12-21 | 2009-12-17 | 39.018 | 75,491 | -15,449 | 0.01% | 2,945,513 |
| 2009-12-17 | 2009-12-15 | 38.448 | 90,940 | -1,053 | 0.01% | 3,496,503 |
| 2009-12-16 | 2009-12-14 | 38.164 | 91,993 | -2,809 | 0.01% | 3,510,789 |
| 2009-12-11 | 2009-12-09 | 36.882 | 94,802 | +14,747 | 0.01% | 3,496,491 |
| 2009-12-10 | 2009-12-08 | 38.235 | 80,055 | +2,809 | 0.01% | 3,060,891 |
| 2009-12-09 | 2009-12-07 | 37.594 | 77,246 | +1,404 | 0.01% | 2,903,990 |
| 2009-12-04 | 2009-12-02 | 37.309 | 75,842 | +702 | 0.01% | 2,829,608 |
| 2009-12-03 | 2009-12-01 | 36.882 | 75,140 | -7,724 | 0.01% | 2,771,316 |
| 2009-12-02 | 2009-11-30 | 36.241 | 82,864 | +4,915 | 0.01% | 3,003,093 |
| 2009-12-01 | 2009-11-27 | 36.597 | 77,949 | -9,129 | 0.01% | 2,852,718 |
| 2009-11-30 | 2009-11-26 | 38.164 | 87,078 | -13,342 | 0.01% | 3,323,215 |
| 2009-11-26 | 2009-11-24 | 36.882 | 100,420 | -11,236 | 0.01% | 3,703,694 |
| 2009-11-25 | 2009-11-23 | 36.668 | 111,656 | -2,107 | 0.02% | 4,094,251 |
| 2009-11-24 | 2009-11-20 | 35.885 | 113,763 | -702 | 0.02% | 4,082,411 |
| 2009-11-20 | 2009-11-18 | 35.244 | 114,465 | -702 | 0.02% | 4,034,253 |
| 2009-11-19 | 2009-11-17 | 36.526 | 115,167 | -351 | 0.02% | 4,206,594 |
| 2009-11-18 | 2009-11-16 | 36.241 | 115,518 | -36,868 | 0.02% | 4,186,515 |
| 2009-11-17 | 2009-11-13 | 33.536 | 152,386 | +1,405 | 0.02% | 5,110,356 |
| 2009-11-16 | 2009-11-12 | 33.393 | 150,981 | -19,663 | 0.02% | 5,041,738 |
| 2009-11-13 | 2009-11-11 | 33.108 | 170,644 | -2,809 | 0.02% | 5,649,749 |
| 2009-11-12 | 2009-11-10 | 32.681 | 173,453 | -25,632 | 0.02% | 5,668,650 |
| 2009-11-11 | 2009-11-09 | 32.040 | 199,085 | +703 | 0.03% | 6,378,759 |
| 2009-11-10 | 2009-11-06 | 31.969 | 198,382 | -22,472 | 0.03% | 6,342,110 |
| 2009-11-09 | 2009-11-05 | 31.827 | 220,854 | -2,107 | 0.03% | 7,029,071 |
| 2009-11-06 | 2009-11-04 | 31.613 | 222,961 | -13,693 | 0.03% | 7,048,505 |
| 2009-11-05 | 2009-11-03 | 30.759 | 236,654 | -6,321 | 0.03% | 7,279,185 |
| 2009-11-04 | 2009-11-02 | 30.901 | 242,975 | -5,969 | 0.03% | 7,508,211 |
| 2009-11-03 | 2009-10-30 | 30.474 | 248,944 | -4,915 | 0.03% | 7,586,310 |
| 2009-11-02 | 2009-10-29 | 30.118 | 253,859 | +14,747 | 0.03% | 7,645,715 |
| 2009-10-30 | 2009-10-28 | 31.115 | 239,112 | +17,907 | 0.03% | 7,439,915 |
| 2009-10-29 | 2009-10-27 | 31.328 | 221,205 | +1,404 | 0.03% | 6,929,993 |
| 2009-10-28 | 2009-10-23 | 32.183 | 219,801 | -32,303 | 0.03% | 7,073,808 |
| 2009-10-27 | 2009-10-22 | 30.688 | 252,104 | +5,618 | 0.03% | 7,736,458 |
| 2009-10-23 | 2009-10-21 | 30.972 | 246,486 | +16,854 | 0.03% | 7,634,255 |
| 2009-10-22 | 2009-10-20 | 30.474 | 229,632 | +39,676 | 0.03% | 6,997,797 |
| 2009-10-21 | 2009-10-19 | 31.756 | 189,956 | -1,053 | 0.03% | 6,032,163 |
| 2009-10-20 | 2009-10-16 | 31.328 | 191,009 | +22,121 | 0.03% | 5,984,001 |
| 2009-10-19 | 2009-10-15 | 31.186 | 168,888 | +25,280 | 0.02% | 5,266,936 |
| 2009-10-16 | 2009-10-14 | 32.468 | 143,608 | +34,059 | 0.02% | 4,662,605 |
| 2009-10-15 | 2009-10-13 | 33.536 | 109,549 | -1,405 | 0.01% | 3,673,791 |
| 2009-10-14 | 2009-10-12 | 33.892 | 110,954 | -4,213 | 0.02% | 3,760,409 |
| 2009-10-13 | 2009-10-09 | 32.966 | 115,167 | +7,724 | 0.02% | 3,796,594 |
| 2009-10-09 | 2009-10-07 | 33.464 | 107,443 | +8,076 | 0.01% | 3,595,515 |
| 2009-10-08 | 2009-10-06 | 33.536 | 99,367 | +1,405 | 0.01% | 3,332,332 |
| 2009-10-07 | 2009-10-05 | 32.610 | 97,962 | +2,809 | 0.01% | 3,194,540 |
| 2009-10-06 | 2009-10-02 | 33.251 | 95,153 | -5,618 | 0.01% | 3,163,913 |
| 2009-10-05 | 2009-09-30 | 33.963 | 100,771 | -1,054 | 0.01% | 3,422,466 |
| 2009-09-30 | 2009-09-28 | 32.966 | 101,825 | -1,404 | 0.01% | 3,356,762 |
| 2009-09-28 | 2009-09-24 | 33.393 | 103,229 | -3,511 | 0.01% | 3,447,146 |
| 2009-09-25 | 2009-09-23 | 34.319 | 106,740 | +1,404 | 0.01% | 3,663,190 |
| 2009-09-24 | 2009-09-22 | 35.173 | 105,336 | -1,404 | 0.01% | 3,705,006 |
| 2009-09-23 | 2009-09-21 | 35.173 | 106,740 | -1,405 | 0.01% | 3,754,389 |
| 2009-09-21 | 2009-09-17 | 35.316 | 108,145 | -23,174 | 0.01% | 3,819,208 |
| 2009-09-18 | 2009-09-16 | 33.892 | 131,319 | -4,213 | 0.02% | 4,450,612 |
| 2009-09-17 | 2009-09-15 | 34.176 | 135,532 | -1,756 | 0.02% | 4,631,997 |
| 2009-09-15 | 2009-09-11 | 34.827 | 137,288 | -10,980 | 0.02% | 4,781,355 |
| 2009-09-14 | 2009-09-10 | 34.039 | 148,268 | -3,140 | 0.02% | 5,046,882 |
| 2009-09-11 | 2009-09-09 | 33.036 | 151,408 | -2,093 | 0.02% | 5,001,864 |
| 2009-09-10 | 2009-09-08 | 33.394 | 153,501 | -10,815 | 0.02% | 5,126,008 |
| 2009-09-09 | 2009-09-07 | 33.107 | 164,316 | -11,512 | 0.02% | 5,440,064 |
| 2009-09-08 | 2009-09-04 | 32.032 | 175,828 | -7,326 | 0.02% | 5,632,195 |
| 2009-09-07 | 2009-09-03 | 30.958 | 183,154 | +4,884 | 0.03% | 5,669,990 |
| 2009-09-03 | 2009-09-01 | 31.101 | 178,270 | -2,791 | 0.02% | 5,544,344 |
| 2009-09-02 | 2009-08-31 | 30.886 | 181,061 | +9,070 | 0.02% | 5,592,221 |
| 2009-09-01 | 2009-08-28 | 31.961 | 171,991 | +1,745 | 0.02% | 5,496,962 |
| 2009-08-31 | 2009-08-27 | 31.961 | 170,246 | -21,630 | 0.02% | 5,441,190 |
| 2009-08-28 | 2009-08-26 | 30.671 | 191,876 | +54,772 | 0.03% | 5,885,001 |
| 2009-08-27 | 2009-08-25 | 31.961 | 137,104 | -1,047 | 0.02% | 4,381,947 |
| 2009-08-26 | 2009-08-24 | 31.961 | 138,151 | +4,884 | 0.02% | 4,415,410 |
| 2009-08-25 | 2009-08-21 | 32.247 | 133,267 | +3,838 | 0.02% | 4,297,514 |
| 2009-08-24 | 2009-08-20 | 32.606 | 129,429 | +4,535 | 0.02% | 4,220,123 |
| 2009-08-21 | 2009-08-19 | 31.531 | 124,894 | +1,745 | 0.02% | 3,938,006 |
| 2009-08-20 | 2009-08-18 | 32.821 | 123,149 | +5,930 | 0.02% | 4,041,834 |
| 2009-08-18 | 2009-08-14 | 34.756 | 117,219 | +6,280 | 0.02% | 4,074,008 |
| 2009-08-17 | 2009-08-13 | 34.469 | 110,939 | -9,071 | 0.02% | 3,823,944 |
| 2009-08-14 | 2009-08-12 | 33.609 | 120,010 | -1,395 | 0.02% | 4,033,410 |
| 2009-08-13 | 2009-08-11 | 34.541 | 121,405 | -11,862 | 0.02% | 4,193,395 |
| 2009-08-12 | 2009-08-10 | 32.247 | 133,267 | +8,024 | 0.02% | 4,297,514 |
| 2009-08-11 | 2009-08-07 | 31.602 | 125,243 | +15,350 | 0.02% | 3,957,985 |
| 2009-08-07 | 2009-08-05 | 32.964 | 109,893 | +28,607 | 0.02% | 3,622,513 |
| 2009-08-06 | 2009-08-04 | 34.612 | 81,286 | +21,630 | 0.01% | 2,813,488 |
| 2009-08-05 | 2009-08-03 | 37.120 | 59,656 | +349 | 0.01% | 2,214,451 |
| 2009-07-31 | 2009-07-29 | 36.690 | 59,307 | -1,396 | 0.01% | 2,175,996 |
| 2009-07-30 | 2009-07-28 | 36.977 | 60,703 | -4,186 | 0.01% | 2,244,616 |
| 2009-07-29 | 2009-07-27 | 35.615 | 64,889 | -5,582 | 0.01% | 2,311,051 |
| 2009-07-28 | 2009-07-24 | 33.896 | 70,471 | +2,093 | 0.01% | 2,388,657 |
| 2009-07-27 | 2009-07-23 | 34.684 | 68,378 | -348 | 0.01% | 2,371,613 |
| 2009-07-24 | 2009-07-22 | 34.182 | 68,726 | +15,350 | 0.01% | 2,349,209 |
| 2009-07-23 | 2009-07-21 | 36.690 | 53,376 | -3,838 | 0.01% | 1,958,385 |
| 2009-07-22 | 2009-07-20 | 35.114 | 57,214 | -15,001 | 0.01% | 2,009,003 |
| 2009-07-21 | 2009-07-17 | 33.036 | 72,215 | -14,652 | 0.01% | 2,385,671 |
| 2009-07-20 | 2009-07-16 | 32.247 | 86,867 | -8,024 | 0.01% | 2,801,235 |
| 2009-07-15 | 2009-07-13 | 30.599 | 94,891 | +4,535 | 0.01% | 2,903,588 |
| 2009-07-14 | 2009-07-10 | 31.674 | 90,356 | -2,791 | 0.01% | 2,861,946 |
| 2009-07-10 | 2009-07-08 | 31.889 | 93,147 | -698 | 0.01% | 2,970,373 |
| 2009-07-07 | 2009-07-03 | 32.247 | 93,845 | +2,442 | 0.01% | 3,026,257 |
| 2009-07-06 | 2009-07-02 | 32.032 | 91,403 | +349 | 0.01% | 2,927,859 |
| 2009-07-03 | 2009-06-30 | 32.749 | 91,054 | -1,744 | 0.01% | 2,981,930 |
| 2009-06-29 | 2009-06-25 | 31.387 | 92,798 | -6,977 | 0.01% | 2,912,694 |
| 2009-06-24 | 2009-06-22 | 28.636 | 99,775 | +1,744 | 0.01% | 2,857,126 |
| 2009-06-22 | 2009-06-18 | 28.378 | 98,031 | +9,768 | 0.01% | 2,781,895 |
| 2009-06-16 | 2009-06-12 | 30.886 | 88,263 | -4,535 | 0.01% | 2,726,077 |
| 2009-06-15 | 2009-06-11 | 29.668 | 92,798 | -4,884 | 0.01% | 2,753,094 |
| 2009-06-12 | 2009-06-10 | 27.460 | 97,682 | -8,024 | 0.01% | 2,682,392 |
| 2009-06-11 | 2009-06-09 | 27.231 | 105,706 | -4,884 | 0.01% | 2,878,494 |
| 2009-06-10 | 2009-06-08 | 26.658 | 110,590 | +697 | 0.02% | 2,948,091 |
| 2009-06-09 | 2009-06-05 | 25.970 | 109,893 | -2,791 | 0.02% | 2,853,911 |
| 2009-06-08 | 2009-06-04 | 26.171 | 112,684 | +1,396 | 0.02% | 2,949,003 |
| 2009-06-04 | 2009-06-02 | 26.801 | 111,288 | -4,186 | 0.02% | 2,982,649 |
| 2009-06-02 | 2009-05-29 | 27.202 | 115,474 | -1,745 | 0.02% | 3,141,178 |
| 2009-06-01 | 2009-05-27 | 26.056 | 117,219 | -1,046 | 0.02% | 3,054,246 |
| 2009-05-29 | 2009-05-26 | 25.712 | 118,265 | +4,884 | 0.02% | 3,040,821 |
| 2009-05-27 | 2009-05-25 | 25.855 | 113,381 | +1,395 | 0.02% | 2,931,494 |
| 2009-05-25 | 2009-05-21 | 26.314 | 111,986 | +4,884 | 0.02% | 2,946,786 |
| 2009-05-21 | 2009-05-19 | 28.062 | 107,102 | -2,093 | 0.01% | 3,005,539 |
| 2009-05-20 | 2009-05-18 | 25.913 | 109,195 | +2,791 | 0.02% | 2,829,524 |
| 2009-05-19 | 2009-05-15 | 26.314 | 106,404 | -34,538 | 0.01% | 2,799,902 |
| 2009-05-18 | 2009-05-14 | 23.906 | 140,942 | -5,581 | 0.02% | 3,369,369 |
| 2009-05-15 | 2009-05-13 | 23.763 | 146,523 | +18,838 | 0.02% | 3,481,789 |
| 2009-05-14 | 2009-05-12 | 24.422 | 127,685 | +4,884 | 0.02% | 3,118,327 |
| 2009-05-13 | 2009-05-11 | 25.207 | 122,801 | -4,186 | 0.02% | 3,095,396 |
| 2009-05-12 | 2009-05-08 | 25.380 | 126,987 | +34,515 | 0.02% | 3,222,911 |
| 2009-05-11 | 2009-05-07 | 26.852 | 92,472 | -2,078 | 0.01% | 2,483,095 |
| 2009-05-08 | 2009-05-06 | 25.466 | 94,550 | -347 | 0.01% | 2,407,854 |
| 2009-05-07 | 2009-05-05 | 24.081 | 94,897 | -1,385 | 0.01% | 2,285,171 |
| 2009-05-06 | 2009-05-04 | 24.543 | 96,282 | -1,385 | 0.01% | 2,363,002 |
| 2009-05-05 | 2009-04-30 | 23.099 | 97,667 | -8,659 | 0.01% | 2,255,994 |
| 2009-05-04 | 2009-04-29 | 21.280 | 106,326 | +6,927 | 0.01% | 2,262,596 |
| 2009-04-30 | 2009-04-28 | 21.222 | 99,399 | -3,463 | 0.01% | 2,109,451 |
| 2009-04-24 | 2009-04-22 | 22.031 | 102,862 | +692 | 0.01% | 2,266,103 |
| 2009-04-23 | 2009-04-21 | 22.233 | 102,170 | -3,809 | 0.01% | 2,271,508 |
| 2009-04-22 | 2009-04-20 | 23.185 | 105,979 | +1,731 | 0.01% | 2,457,172 |
| 2009-04-21 | 2009-04-17 | 22.954 | 104,248 | -10,390 | 0.01% | 2,392,957 |
| 2009-04-20 | 2009-04-16 | 21.366 | 114,638 | -15,585 | 0.02% | 2,449,404 |
| 2009-04-17 | 2009-04-15 | 19.172 | 130,223 | +1,732 | 0.02% | 2,496,640 |
| 2009-04-16 | 2009-04-14 | 19.143 | 128,491 | +6,580 | 0.02% | 2,459,724 |
| 2009-04-09 | 2009-04-07 | 18.681 | 121,911 | -3,463 | 0.02% | 2,277,442 |
| 2009-04-08 | 2009-04-06 | 19.432 | 125,374 | +2,078 | 0.02% | 2,436,255 |
| 2009-04-06 | 2009-04-02 | 20.067 | 123,296 | -3,464 | 0.02% | 2,474,195 |
| 2009-04-03 | 2009-04-01 | 19.028 | 126,760 | -3,463 | 0.02% | 2,411,947 |
| 2009-04-02 | 2009-03-31 | 18.479 | 130,223 | -2,078 | 0.02% | 2,406,400 |
| 2009-04-01 | 2009-03-30 | 17.959 | 132,301 | -3,810 | 0.02% | 2,376,039 |
| 2009-03-31 | 2009-03-27 | 17.815 | 136,111 | -6,927 | 0.02% | 2,424,814 |
| 2009-03-30 | 2009-03-26 | 18.104 | 143,038 | -346 | 0.02% | 2,589,519 |
| 2009-03-27 | 2009-03-25 | 18.046 | 143,384 | +7,273 | 0.02% | 2,587,503 |
| 2009-03-26 | 2009-03-24 | 18.190 | 136,111 | +7,273 | 0.02% | 2,475,904 |
| 2009-03-25 | 2009-03-23 | 19.085 | 128,838 | -4,502 | 0.02% | 2,458,926 |
| 2009-03-24 | 2009-03-20 | 18.017 | 133,340 | -3,463 | 0.02% | 2,402,399 |
| 2009-03-23 | 2009-03-19 | 18.104 | 136,803 | +1,731 | 0.02% | 2,476,642 |
| 2009-03-20 | 2009-03-18 | 17.988 | 135,072 | -13,853 | 0.02% | 2,429,705 |
| 2009-03-19 | 2009-03-17 | 16.458 | 148,925 | -4,156 | 0.02% | 2,450,996 |
| 2009-03-18 | 2009-03-16 | 16.227 | 153,081 | -8,312 | 0.02% | 2,484,035 |
| 2009-03-16 | 2009-03-12 | 15.476 | 161,393 | +346 | 0.02% | 2,497,754 |
| 2009-03-13 | 2009-03-11 | 15.736 | 161,047 | +693 | 0.02% | 2,534,249 |
| 2009-03-09 | 2009-03-05 | 14.956 | 160,354 | -7,273 | 0.02% | 2,398,334 |
| 2009-03-06 | 2009-03-04 | 14.870 | 167,627 | -7,620 | 0.02% | 2,492,593 |
| 2009-03-05 | 2009-03-03 | 13.845 | 175,247 | -4,156 | 0.02% | 2,426,271 |
| 2009-03-04 | 2009-03-02 | 13.282 | 179,403 | -2,771 | 0.02% | 2,382,800 |
| 2009-03-03 | 2009-02-27 | 14.004 | 182,174 | +8,312 | 0.03% | 2,551,104 |
| 2009-02-27 | 2009-02-25 | 14.870 | 173,862 | +8,313 | 0.02% | 2,585,306 |
| 2009-02-26 | 2009-02-24 | 14.899 | 165,549 | +10,390 | 0.02% | 2,466,473 |
| 2009-02-25 | 2009-02-23 | 15.447 | 155,159 | +4,848 | 0.02% | 2,396,795 |
| 2009-02-24 | 2009-02-20 | 15.447 | 150,311 | -4,156 | 0.02% | 2,321,906 |
| 2009-02-23 | 2009-02-19 | 15.736 | 154,467 | -2,424 | 0.02% | 2,430,705 |
| 2009-02-17 | 2009-02-13 | 16.314 | 156,891 | -10,736 | 0.02% | 2,559,450 |
| 2009-02-16 | 2009-02-12 | 16.140 | 167,627 | -3,464 | 0.02% | 2,705,552 |
| 2009-02-13 | 2009-02-11 | 16.487 | 171,091 | +3,810 | 0.02% | 2,820,742 |
| 2009-02-12 | 2009-02-10 | 16.169 | 167,281 | -22,858 | 0.02% | 2,704,797 |
| 2009-02-11 | 2009-02-09 | 15.130 | 190,139 | +5,887 | 0.03% | 2,876,753 |
| 2009-02-10 | 2009-02-06 | 15.159 | 184,252 | +26,322 | 0.03% | 2,793,004 |
| 2009-02-09 | 2009-02-05 | 15.418 | 157,930 | +6,580 | 0.02% | 2,435,039 |
| 2009-02-06 | 2009-02-04 | 15.909 | 151,350 | +1,039 | 0.02% | 2,407,876 |
| 2009-02-05 | 2009-02-03 | 15.736 | 150,311 | -4,848 | 0.02% | 2,365,306 |
| 2009-02-04 | 2009-02-02 | 15.476 | 155,159 | +5,195 | 0.02% | 2,401,275 |
| 2009-02-03 | 2009-01-30 | 15.823 | 149,964 | +6,926 | 0.02% | 2,372,836 |
| 2009-02-02 | 2009-01-29 | 15.967 | 143,038 | -4,848 | 0.02% | 2,283,898 |
| 2009-01-30 | 2009-01-23 | 15.390 | 147,886 | +6,927 | 0.02% | 2,275,906 |
| 2009-01-29 | 2009-01-22 | 16.111 | 140,959 | -9,005 | 0.02% | 2,271,052 |
| 2009-01-22 | 2009-01-20 | 16.342 | 149,964 | +692 | 0.02% | 2,450,776 |
| 2009-01-21 | 2009-01-19 | 16.342 | 149,272 | +4,156 | 0.02% | 2,439,467 |
| 2009-01-20 | 2009-01-16 | 16.689 | 145,116 | +693 | 0.02% | 2,421,828 |
| 2009-01-19 | 2009-01-15 | 15.996 | 144,423 | +2,078 | 0.02% | 2,310,182 |
| 2009-01-16 | 2009-01-14 | 16.602 | 142,345 | -4,156 | 0.02% | 2,363,253 |
| 2009-01-15 | 2009-01-13 | 16.862 | 146,501 | -7,619 | 0.02% | 2,470,322 |
| 2009-01-13 | 2009-01-09 | 16.140 | 154,120 | +6,580 | 0.02% | 2,487,545 |
| 2009-01-12 | 2009-01-08 | 16.025 | 147,540 | +12,815 | 0.02% | 2,364,302 |
| 2009-01-09 | 2009-01-07 | 17.266 | 134,725 | +5,887 | 0.02% | 2,326,213 |
| 2009-01-08 | 2009-01-06 | 18.768 | 128,838 | -2,078 | 0.02% | 2,418,006 |
| 2009-01-07 | 2009-01-05 | 18.912 | 130,916 | -9,004 | 0.02% | 2,475,906 |
| 2009-01-06 | 2009-01-02 | 18.046 | 139,920 | -11,083 | 0.02% | 2,524,992 |
| 2009-01-05 | 2008-12-31 | 17.468 | 151,003 | +2,078 | 0.02% | 2,637,795 |
| 2009-01-02 | 2008-12-29 | 17.382 | 148,925 | -6,927 | 0.02% | 2,588,596 |
| 2008-12-30 | 2008-12-24 | 16.545 | 155,852 | +8,312 | 0.02% | 2,578,500 |
| 2008-12-29 | 2008-12-22 | 17.353 | 147,540 | +22,166 | 0.02% | 2,560,262 |
| 2008-12-23 | 2008-12-19 | 19.028 | 125,374 | +8,312 | 0.02% | 2,385,575 |
| 2008-12-22 | 2008-12-18 | 19.288 | 117,062 | -7,620 | 0.02% | 2,257,837 |
| 2008-12-19 | 2008-12-17 | 17.324 | 124,682 | +2,771 | 0.02% | 2,160,007 |
| 2008-12-18 | 2008-12-16 | 16.314 | 121,911 | +3,463 | 0.02% | 1,988,802 |
| 2008-12-17 | 2008-12-15 | 17.266 | 118,448 | -346 | 0.02% | 2,045,168 |
| 2008-12-16 | 2008-12-12 | 17.468 | 118,794 | -346 | 0.02% | 2,075,152 |
| 2008-12-15 | 2008-12-11 | 18.046 | 119,140 | +346 | 0.02% | 2,149,996 |
| 2008-12-12 | 2008-12-10 | 17.613 | 118,794 | -10,390 | 0.02% | 2,092,302 |
| 2008-12-11 | 2008-12-09 | 17.234 | 129,184 | -21,819 | 0.02% | 2,226,392 |
| 2008-12-10 | 2008-12-08 | 16.521 | 151,003 | +8,647 | 0.02% | 2,494,739 |
| 2008-12-09 | 2008-12-05 | 15.630 | 142,356 | -1,346 | 0.02% | 2,224,981 |
| 2008-12-08 | 2008-12-04 | 15.422 | 143,702 | +10,433 | 0.02% | 2,216,129 |
| 2008-12-05 | 2008-12-03 | 16.046 | 133,269 | +15,480 | 0.02% | 2,138,394 |
| 2008-12-04 | 2008-12-02 | 15.897 | 117,789 | +5,722 | 0.02% | 1,872,507 |
| 2008-12-03 | 2008-12-01 | 17.502 | 112,067 | -7,404 | 0.02% | 1,961,362 |
| 2008-12-02 | 2008-11-28 | 16.402 | 119,471 | -14,135 | 0.02% | 1,959,595 |
| 2008-12-01 | 2008-11-27 | 16.343 | 133,606 | +4,039 | 0.02% | 2,183,501 |
| 2008-11-27 | 2008-11-25 | 15.749 | 129,567 | +1,346 | 0.02% | 2,040,493 |
| 2008-11-25 | 2008-11-21 | 15.035 | 128,221 | -3,029 | 0.02% | 1,927,856 |
| 2008-11-24 | 2008-11-20 | 15.006 | 131,250 | -3,702 | 0.02% | 1,969,498 |
| 2008-11-21 | 2008-11-19 | 14.917 | 134,952 | +8,750 | 0.02% | 2,013,019 |
| 2008-11-20 | 2008-11-18 | 15.065 | 126,202 | +3,365 | 0.02% | 1,901,249 |
| 2008-11-19 | 2008-11-17 | 15.273 | 122,837 | +6,395 | 0.02% | 1,876,105 |
| 2008-11-18 | 2008-11-14 | 15.719 | 116,442 | -337 | 0.02% | 1,830,333 |
| 2008-11-17 | 2008-11-13 | 15.659 | 116,779 | +1,683 | 0.02% | 1,828,690 |
| 2008-11-14 | 2008-11-12 | 16.343 | 115,096 | +9,423 | 0.02% | 1,880,995 |
| 2008-11-12 | 2008-11-10 | 18.423 | 105,673 | -2,019 | 0.02% | 1,946,796 |
| 2008-11-10 | 2008-11-06 | 16.640 | 107,692 | -1,010 | 0.02% | 1,791,993 |
| 2008-11-07 | 2008-11-05 | 18.690 | 108,702 | -4,712 | 0.02% | 2,031,669 |
| 2008-11-06 | 2008-11-04 | 17.264 | 113,414 | -6,394 | 0.02% | 1,957,977 |
| 2008-11-05 | 2008-11-03 | 16.046 | 119,808 | +673 | 0.02% | 1,922,403 |
| 2008-11-04 | 2008-10-31 | 13.832 | 119,135 | +14,808 | 0.02% | 1,647,874 |
| 2008-11-03 | 2008-10-30 | 14.709 | 104,327 | -12,115 | 0.01% | 1,534,499 |
| 2008-10-31 | 2008-10-29 | 13.357 | 116,442 | +10,096 | 0.02% | 1,555,264 |
| 2008-10-30 | 2008-10-28 | 14.263 | 106,346 | -3,702 | 0.02% | 1,516,796 |
| 2008-10-29 | 2008-10-27 | 13.609 | 110,048 | -4,039 | 0.02% | 1,497,657 |
| 2008-10-28 | 2008-10-24 | 15.154 | 114,087 | +10,770 | 0.02% | 1,728,905 |
| 2008-10-23 | 2008-10-21 | 18.512 | 103,317 | -4,039 | 0.01% | 1,912,602 |
| 2008-10-22 | 2008-10-20 | 18.334 | 107,356 | -6,058 | 0.02% | 1,968,232 |
| 2008-10-21 | 2008-10-17 | 17.026 | 113,414 | -1,346 | 0.02% | 1,931,017 |
| 2008-10-20 | 2008-10-16 | 16.640 | 114,760 | +5,048 | 0.02% | 1,909,604 |
| 2008-10-17 | 2008-10-15 | 18.274 | 109,712 | +6,395 | 0.02% | 2,004,906 |
| 2008-10-16 | 2008-10-14 | 19.493 | 103,317 | +6,730 | 0.01% | 2,013,912 |
| 2008-10-15 | 2008-10-13 | 20.295 | 96,587 | -8,077 | 0.01% | 1,960,217 |
| 2008-10-14 | 2008-10-10 | 18.958 | 104,664 | -11,105 | 0.01% | 1,984,188 |
| 2008-10-13 | 2008-10-09 | 19.314 | 115,769 | -7,404 | 0.02% | 2,235,993 |
| 2008-10-10 | 2008-10-08 | 18.601 | 123,173 | +1,346 | 0.02% | 2,291,156 |
| 2008-10-09 | 2008-10-06 | 20.681 | 121,827 | +1,346 | 0.02% | 2,519,519 |
| 2008-10-08 | 2008-10-03 | 21.305 | 120,481 | +2,019 | 0.02% | 2,566,862 |
| 2008-10-06 | 2008-10-02 | 21.483 | 118,462 | -6,730 | 0.02% | 2,544,967 |
| 2008-10-03 | 2008-09-30 | 19.968 | 125,192 | -10,097 | 0.02% | 2,499,831 |
| 2008-10-02 | 2008-09-29 | 19.760 | 135,289 | -16,153 | 0.02% | 2,673,308 |
| 2008-09-30 | 2008-09-26 | 19.136 | 151,442 | +15,817 | 0.02% | 2,897,991 |
| 2008-09-29 | 2008-09-25 | 20.206 | 135,625 | -673 | 0.02% | 2,740,397 |
| 2008-09-26 | 2008-09-24 | 20.562 | 136,298 | -6,058 | 0.02% | 2,802,595 |
| 2008-09-25 | 2008-09-23 | 20.473 | 142,356 | -1,683 | 0.02% | 2,914,472 |
| 2008-09-24 | 2008-09-22 | 20.800 | 144,039 | +21,539 | 0.02% | 2,996,008 |
| 2008-09-23 | 2008-09-19 | 23.029 | 122,500 | -8,414 | 0.02% | 2,820,997 |
| 2008-09-22 | 2008-09-18 | 21.424 | 130,914 | +673 | 0.02% | 2,804,699 |
| 2008-09-19 | 2008-09-17 | 22.731 | 130,241 | +4,039 | 0.02% | 2,960,561 |
| 2008-09-18 | 2008-09-16 | 22.434 | 126,202 | -20,192 | 0.02% | 2,831,249 |
| 2008-09-17 | 2008-09-12 | 22.583 | 146,394 | +673 | 0.02% | 3,305,991 |
| 2008-09-16 | 2008-09-11 | 23.623 | 145,721 | +5,048 | 0.02% | 3,442,343 |
| 2008-09-12 | 2008-09-10 | 25.065 | 140,673 | -1,683 | 0.02% | 3,525,955 |
| 2008-09-11 | 2008-09-09 | 25.693 | 142,356 | +1,268 | 0.02% | 3,657,556 |
| 2008-09-10 | 2008-09-08 | 26.321 | 141,088 | +4,012 | 0.02% | 3,713,597 |
| 2008-09-09 | 2008-09-05 | 26.710 | 137,076 | +2,675 | 0.02% | 3,661,296 |
| 2008-09-08 | 2008-09-04 | 27.667 | 134,401 | +8,023 | 0.02% | 3,718,487 |
| 2008-09-05 | 2008-09-03 | 28.415 | 126,378 | +2,006 | 0.02% | 3,591,014 |
| 2008-09-04 | 2008-09-02 | 29.163 | 124,372 | -668 | 0.02% | 3,627,014 |
| 2008-09-03 | 2008-09-01 | 28.864 | 125,040 | +1,337 | 0.02% | 3,609,095 |
| 2008-09-02 | 2008-08-29 | 29.193 | 123,703 | -2,675 | 0.02% | 3,611,204 |
| 2008-09-01 | 2008-08-28 | 29.671 | 126,378 | -2,340 | 0.02% | 3,749,774 |
| 2008-08-29 | 2008-08-27 | 28.684 | 128,718 | -1,671 | 0.02% | 3,692,155 |
| 2008-08-27 | 2008-08-25 | 27.547 | 130,389 | -4,012 | 0.02% | 3,591,886 |
| 2008-08-26 | 2008-08-21 | 27.817 | 134,401 | +1,337 | 0.02% | 3,738,587 |
| 2008-08-25 | 2008-08-20 | 27.458 | 133,064 | -2,675 | 0.02% | 3,653,636 |
| 2008-08-21 | 2008-08-19 | 26.321 | 135,739 | +669 | 0.02% | 3,572,805 |
| 2008-08-20 | 2008-08-18 | 26.919 | 135,070 | +1,337 | 0.02% | 3,635,996 |
| 2008-08-19 | 2008-08-15 | 27.817 | 133,733 | -4,680 | 0.02% | 3,720,005 |
| 2008-08-18 | 2008-08-14 | 27.488 | 138,413 | +3,009 | 0.02% | 3,804,647 |
| 2008-08-15 | 2008-08-13 | 26.919 | 135,404 | -1,338 | 0.02% | 3,644,987 |
| 2008-08-14 | 2008-08-12 | 26.471 | 136,742 | -1,671 | 0.02% | 3,619,655 |
| 2008-08-13 | 2008-08-11 | 27.278 | 138,413 | -2,006 | 0.02% | 3,775,667 |
| 2008-08-12 | 2008-08-08 | 26.351 | 140,419 | -4,681 | 0.02% | 3,700,188 |
| 2008-08-11 | 2008-08-07 | 25.424 | 145,100 | +6,352 | 0.02% | 3,688,997 |
| 2008-08-08 | 2008-08-05 | 26.740 | 138,748 | +1,338 | 0.02% | 3,710,105 |
| 2008-08-07 | 2008-08-04 | 27.488 | 137,410 | +5,349 | 0.02% | 3,777,077 |
| 2008-08-04 | 2008-07-31 | 28.535 | 132,061 | -1,337 | 0.02% | 3,768,295 |
| 2008-08-01 | 2008-07-30 | 28.475 | 133,398 | +6,017 | 0.02% | 3,798,466 |
| 2008-07-31 | 2008-07-29 | 29.193 | 127,381 | -1,003 | 0.02% | 3,718,574 |
| 2008-07-30 | 2008-07-28 | 29.043 | 128,384 | -6,686 | 0.02% | 3,728,654 |
| 2008-07-29 | 2008-07-25 | 29.492 | 135,070 | -2,006 | 0.02% | 3,983,436 |
| 2008-07-28 | 2008-07-24 | 30.434 | 137,076 | -4,681 | 0.02% | 4,171,746 |
| 2008-07-25 | 2008-07-23 | 28.325 | 141,757 | -2,006 | 0.02% | 4,015,286 |
| 2008-07-23 | 2008-07-21 | 28.265 | 143,763 | -13,373 | 0.02% | 4,063,506 |
| 2008-07-22 | 2008-07-18 | 27.248 | 157,136 | -10,030 | 0.02% | 4,281,698 |
| 2008-07-21 | 2008-07-17 | 27.607 | 167,166 | +7,021 | 0.02% | 4,614,999 |
| 2008-07-18 | 2008-07-16 | 27.458 | 160,145 | +4,346 | 0.02% | 4,397,219 |
| 2008-07-17 | 2008-07-15 | 27.966 | 155,799 | +8,359 | 0.02% | 4,357,107 |
| 2008-07-16 | 2008-07-14 | 29.522 | 147,440 | -10,699 | 0.02% | 4,352,657 |
| 2008-07-15 | 2008-07-11 | 28.235 | 158,139 | +4,346 | 0.02% | 4,465,118 |
| 2008-07-14 | 2008-07-10 | 26.501 | 153,793 | +1,338 | 0.02% | 4,075,607 |
| 2008-07-11 | 2008-07-09 | 25.185 | 152,455 | +668 | 0.02% | 3,839,510 |
| 2008-07-10 | 2008-07-08 | 25.214 | 151,787 | +1,338 | 0.02% | 3,827,226 |
| 2008-07-09 | 2008-07-07 | 25.962 | 150,449 | -1,338 | 0.02% | 3,905,989 |
| 2008-07-07 | 2008-07-03 | 25.304 | 151,787 | -11,033 | 0.02% | 3,840,846 |
| 2008-07-04 | 2008-07-02 | 24.826 | 162,820 | +5,350 | 0.02% | 4,042,107 |
| 2008-07-03 | 2008-06-30 | 26.919 | 157,470 | -2,341 | 0.02% | 4,238,989 |
| 2008-07-02 | 2008-06-27 | 26.710 | 159,811 | +10,030 | 0.02% | 4,268,548 |
| 2008-06-30 | 2008-06-26 | 27.398 | 149,781 | -3,343 | 0.02% | 4,103,687 |
| 2008-06-27 | 2008-06-25 | 27.039 | 153,124 | +669 | 0.02% | 4,140,318 |
| 2008-06-26 | 2008-06-24 | 26.770 | 152,455 | +668 | 0.02% | 4,081,189 |
| 2008-06-25 | 2008-06-23 | 26.919 | 151,787 | +669 | 0.02% | 4,086,007 |
| 2008-06-24 | 2008-06-20 | 27.667 | 151,118 | +6,018 | 0.02% | 4,180,998 |
| 2008-06-23 | 2008-06-19 | 28.086 | 145,100 | -2,675 | 0.02% | 4,075,257 |
| 2008-06-20 | 2008-06-18 | 28.116 | 147,775 | -5,015 | 0.02% | 4,154,807 |
| 2008-06-19 | 2008-06-17 | 27.966 | 152,790 | +8,693 | 0.02% | 4,272,957 |
| 2008-06-18 | 2008-06-16 | 28.116 | 144,097 | +3,009 | 0.02% | 4,051,397 |
| 2008-06-17 | 2008-06-13 | 28.445 | 141,088 | +4,346 | 0.02% | 4,013,216 |
| 2008-06-16 | 2008-06-12 | 28.535 | 136,742 | +4,681 | 0.02% | 3,901,866 |
| 2008-06-12 | 2008-06-10 | 30.359 | 132,061 | +6,352 | 0.02% | 4,009,245 |
| 2008-06-11 | 2008-06-06 | 31.929 | 125,709 | -3,678 | 0.02% | 4,013,805 |
| 2008-06-10 | 2008-06-05 | 31.780 | 129,387 | +5,015 | 0.02% | 4,111,891 |
| 2008-06-06 | 2008-06-04 | 32.154 | 124,372 | +3,009 | 0.02% | 3,999,015 |
| 2008-06-05 | 2008-06-03 | 32.602 | 121,363 | +4,012 | 0.02% | 3,956,715 |
| 2008-06-04 | 2008-06-02 | 32.901 | 117,351 | +4,012 | 0.02% | 3,861,015 |
| 2008-06-03 | 2008-05-30 | 32.827 | 113,339 | +7,021 | 0.02% | 3,720,539 |
| 2008-06-02 | 2008-05-29 | 34.247 | 106,318 | -2,006 | 0.02% | 3,641,114 |
| 2008-05-30 | 2008-05-28 | 33.201 | 108,324 | +2,675 | 0.02% | 3,596,414 |
| 2008-05-29 | 2008-05-27 | 34.247 | 105,649 | +1,337 | 0.02% | 3,618,203 |
| 2008-05-28 | 2008-05-26 | 33.948 | 104,312 | +6,018 | 0.02% | 3,541,214 |
| 2008-05-27 | 2008-05-23 | 35.444 | 98,294 | -2,006 | 0.01% | 3,483,913 |
| 2008-05-26 | 2008-05-22 | 34.696 | 100,300 | +8,024 | 0.01% | 3,480,013 |
| 2008-05-23 | 2008-05-21 | 36.341 | 92,276 | +3,009 | 0.01% | 3,353,413 |
| 2008-05-22 | 2008-05-20 | 37.164 | 89,267 | +335 | 0.01% | 3,317,488 |
| 2008-05-20 | 2008-05-16 | 37.313 | 88,932 | -1,338 | 0.01% | 3,318,338 |
| 2008-05-19 | 2008-05-15 | 37.388 | 90,270 | -20,060 | 0.01% | 3,375,013 |
| 2008-05-16 | 2008-05-14 | 36.565 | 110,330 | -1,003 | 0.02% | 4,034,266 |
| 2008-05-15 | 2008-05-13 | 36.640 | 111,333 | -3,343 | 0.02% | 4,079,266 |
| 2008-05-14 | 2008-05-09 | 34.546 | 114,676 | +2,340 | 0.02% | 3,961,654 |
| 2008-05-13 | 2008-05-08 | 34.546 | 112,336 | +2,006 | 0.02% | 3,880,815 |
| 2008-05-09 | 2008-05-07 | 34.472 | 110,330 | +1,338 | 0.02% | 3,803,265 |
| 2008-05-08 | 2008-05-06 | 36.491 | 108,992 | +19,391 | 0.02% | 3,977,191 |
| 2008-05-07 | 2008-05-05 | 37.089 | 89,601 | +1,337 | 0.01% | 3,323,200 |
| 2008-05-06 | 2008-05-02 | 36.939 | 88,264 | -11,701 | 0.01% | 3,260,413 |
| 2008-05-05 | 2008-04-30 | 34.684 | 99,965 | -3,009 | 0.01% | 3,467,177 |
| 2008-05-02 | 2008-04-29 | 34.910 | 102,974 | -4,122 | 0.01% | 3,594,834 |
| 2008-04-30 | 2008-04-28 | 33.176 | 107,096 | -331 | 0.02% | 3,553,008 |
| 2008-04-29 | 2008-04-25 | 32.874 | 107,427 | +994 | 0.02% | 3,531,589 |
| 2008-04-28 | 2008-04-24 | 34.382 | 106,433 | +2,984 | 0.02% | 3,659,413 |
| 2008-04-25 | 2008-04-23 | 33.402 | 103,449 | -5,968 | 0.02% | 3,455,416 |
| 2008-04-24 | 2008-04-22 | 31.140 | 109,417 | -1,326 | 0.02% | 3,407,259 |
| 2008-04-23 | 2008-04-21 | 29.798 | 110,743 | -4,310 | 0.02% | 3,299,921 |
| 2008-04-22 | 2008-04-18 | 28.200 | 115,053 | +7,294 | 0.02% | 3,244,440 |
| 2008-04-21 | 2008-04-17 | 29.225 | 107,759 | +11,605 | 0.02% | 3,149,253 |
| 2008-04-17 | 2008-04-15 | 30.039 | 96,154 | +663 | 0.01% | 2,888,397 |
| 2008-04-16 | 2008-04-14 | 31.065 | 95,491 | +663 | 0.01% | 2,966,401 |
| 2008-04-15 | 2008-04-11 | 32.045 | 94,828 | +3,979 | 0.01% | 3,038,756 |
| 2008-04-08 | 2008-04-03 | 32.120 | 90,849 | +1,326 | 0.01% | 2,918,099 |
| 2008-04-07 | 2008-04-02 | 33.101 | 89,523 | +995 | 0.01% | 2,963,258 |
| 2008-04-03 | 2008-04-01 | 33.327 | 88,528 | -1,326 | 0.01% | 2,950,348 |
| 2008-04-02 | 2008-03-31 | 33.101 | 89,854 | -6,300 | 0.01% | 2,974,214 |
| 2008-04-01 | 2008-03-28 | 30.462 | 96,154 | +1,658 | 0.01% | 2,928,997 |
| 2008-03-31 | 2008-03-27 | 28.501 | 94,496 | +663 | 0.01% | 2,693,243 |
| 2008-03-28 | 2008-03-26 | 31.593 | 93,833 | -2,984 | 0.01% | 2,964,421 |
| 2008-03-27 | 2008-03-25 | 32.347 | 96,817 | -4,642 | 0.01% | 3,131,693 |
| 2008-03-26 | 2008-03-20 | 29.044 | 101,459 | +1,326 | 0.01% | 2,946,776 |
| 2008-03-25 | 2008-03-19 | 31.517 | 100,133 | -9,615 | 0.01% | 3,155,904 |
| 2008-03-20 | 2008-03-18 | 26.450 | 109,748 | -332 | 0.02% | 2,902,862 |
| 2008-03-19 | 2008-03-17 | 28.622 | 110,080 | +9,284 | 0.02% | 3,150,684 |
| 2008-03-17 | 2008-03-13 | 34.533 | 100,796 | -1,658 | 0.01% | 3,480,800 |
| 2008-03-14 | 2008-03-12 | 34.081 | 102,454 | +3,647 | 0.01% | 3,491,706 |
| 2008-03-13 | 2008-03-11 | 33.855 | 98,807 | +995 | 0.01% | 3,345,063 |
| 2008-03-11 | 2008-03-07 | 35.513 | 97,812 | +663 | 0.01% | 3,473,628 |
| 2008-03-07 | 2008-03-05 | 36.494 | 97,149 | +332 | 0.01% | 3,545,308 |
| 2008-03-06 | 2008-03-04 | 37.021 | 96,817 | +1,326 | 0.01% | 3,584,292 |
| 2008-03-05 | 2008-03-03 | 37.926 | 95,491 | -2,652 | 0.01% | 3,621,602 |
| 2008-03-04 | 2008-02-29 | 37.097 | 98,143 | +331 | 0.01% | 3,640,782 |
| 2008-03-03 | 2008-02-28 | 38.303 | 97,812 | -4,642 | 0.01% | 3,746,503 |
| 2008-02-29 | 2008-02-27 | 36.192 | 102,454 | -14,920 | 0.01% | 3,708,006 |
| 2008-02-28 | 2008-02-26 | 33.628 | 117,374 | +331 | 0.02% | 3,947,090 |
| 2008-02-27 | 2008-02-25 | 33.176 | 117,043 | +6,632 | 0.02% | 3,883,009 |
| 2008-02-26 | 2008-02-22 | 34.759 | 110,411 | +1,326 | 0.02% | 3,837,811 |
| 2008-02-25 | 2008-02-21 | 35.966 | 109,085 | +663 | 0.02% | 3,923,320 |
| 2008-02-22 | 2008-02-20 | 36.946 | 108,422 | -332 | 0.02% | 4,005,749 |
| 2008-02-21 | 2008-02-19 | 37.549 | 108,754 | -1,657 | 0.02% | 4,083,616 |
| 2008-02-20 | 2008-02-18 | 37.474 | 110,411 | -9,284 | 0.02% | 4,137,509 |
| 2008-02-19 | 2008-02-15 | 36.644 | 119,695 | -3,979 | 0.02% | 4,386,141 |
| 2008-02-18 | 2008-02-14 | 36.041 | 123,674 | +2,652 | 0.02% | 4,457,348 |
| 2008-02-14 | 2008-02-12 | 34.759 | 121,022 | -1,326 | 0.02% | 4,206,642 |
| 2008-02-13 | 2008-02-11 | 33.779 | 122,348 | +1,326 | 0.02% | 4,132,807 |
| 2008-02-12 | 2008-02-06 | 35.740 | 121,022 | +2,653 | 0.02% | 4,325,267 |
| 2008-02-11 | 2008-02-04 | 37.549 | 118,369 | -5,637 | 0.02% | 4,444,650 |
| 2008-02-05 | 2008-02-01 | 33.704 | 124,006 | +664 | 0.02% | 4,179,463 |
| 2008-02-04 | 2008-01-31 | 32.799 | 123,342 | +7,957 | 0.02% | 4,045,484 |
| 2008-02-01 | 2008-01-30 | 34.232 | 115,385 | +5,637 | 0.02% | 3,949,803 |
| 2008-01-30 | 2008-01-28 | 37.700 | 109,748 | -332 | 0.02% | 4,137,489 |
| 2008-01-29 | 2008-01-25 | 38.529 | 110,080 | -331 | 0.02% | 4,241,306 |
| 2008-01-28 | 2008-01-24 | 38.152 | 110,411 | -8,290 | 0.02% | 4,212,434 |
| 2008-01-25 | 2008-01-23 | 38.002 | 118,701 | -3,647 | 0.02% | 4,510,817 |
| 2008-01-24 | 2008-01-22 | 35.513 | 122,348 | -7,626 | 0.02% | 4,344,983 |
| 2008-01-23 | 2008-01-21 | 36.720 | 129,974 | -5,636 | 0.02% | 4,772,607 |
| 2008-01-22 | 2008-01-18 | 37.248 | 135,610 | +20,557 | 0.02% | 5,051,134 |
| 2008-01-21 | 2008-01-17 | 38.605 | 115,053 | -10,610 | 0.02% | 4,441,587 |
| 2008-01-18 | 2008-01-16 | 37.248 | 125,663 | +4,973 | 0.02% | 4,680,634 |
| 2008-01-17 | 2008-01-15 | 38.982 | 120,690 | +12,931 | 0.02% | 4,704,702 |
| 2008-01-16 | 2008-01-14 | 38.228 | 107,759 | +25,862 | 0.02% | 4,119,379 |
| 2008-01-15 | 2008-01-11 | 39.887 | 81,897 | +11,273 | 0.01% | 3,266,585 |
| 2008-01-14 | 2008-01-10 | 40.942 | 70,624 | +7,295 | 0.01% | 2,891,495 |
| 2008-01-10 | 2008-01-08 | 44.863 | 63,329 | -3,316 | 0.01% | 2,841,122 |
| 2008-01-09 | 2008-01-07 | 44.712 | 66,645 | -1,658 | 0.01% | 2,979,837 |
| 2008-01-08 | 2008-01-04 | 45.240 | 68,303 | -5,968 | 0.01% | 3,090,020 |
| 2008-01-07 | 2008-01-03 | 41.847 | 74,271 | +1,327 | 0.01% | 3,108,011 |
| 2008-01-03 | 2007-12-31 | 43.807 | 72,944 | +331 | 0.01% | 3,195,479 |
| 2008-01-02 | 2007-12-27 | 43.656 | 72,613 | -35,809 | 0.01% | 3,170,029 |
| 2007-12-20 | 2007-12-18 | 39.660 | 108,422 | +3,979 | 0.02% | 4,300,049 |
| 2007-12-19 | 2007-12-17 | 41.168 | 104,443 | -663 | 0.02% | 4,299,740 |
| 2007-12-18 | 2007-12-14 | 42.224 | 105,106 | +26,525 | 0.02% | 4,437,985 |
| 2007-12-17 | 2007-12-13 | 42.224 | 78,581 | -4,642 | 0.01% | 3,317,996 |
| 2007-12-14 | 2007-12-12 | 40.414 | 83,223 | +663 | 0.01% | 3,363,399 |
| 2007-12-12 | 2007-12-10 | 39.208 | 82,560 | -995 | 0.01% | 3,237,004 |
| 2007-12-11 | 2007-12-07 | 40.339 | 83,555 | -2,652 | 0.01% | 3,370,517 |
| 2007-12-10 | 2007-12-06 | 40.791 | 86,207 | -1,326 | 0.01% | 3,516,495 |
| 2007-12-07 | 2007-12-05 | 39.510 | 87,533 | -2,984 | 0.01% | 3,458,385 |
| 2007-12-06 | 2007-12-04 | 39.359 | 90,517 | +5,968 | 0.01% | 3,562,632 |
| 2007-12-05 | 2007-12-03 | 40.565 | 84,549 | -3,316 | 0.01% | 3,429,739 |
| 2007-12-03 | 2007-11-29 | 38.529 | 87,865 | -15,915 | 0.01% | 3,385,377 |
| 2007-11-30 | 2007-11-28 | 35.966 | 103,780 | -1,658 | 0.02% | 3,732,521 |
| 2007-11-29 | 2007-11-27 | 34.910 | 105,438 | +4,310 | 0.02% | 3,680,853 |
| 2007-11-28 | 2007-11-26 | 35.513 | 101,128 | +3,316 | 0.01% | 3,591,390 |
| 2007-11-27 | 2007-11-23 | 35.136 | 97,812 | -1,989 | 0.01% | 3,436,753 |
| 2007-11-26 | 2007-11-22 | 35.589 | 99,801 | +5,305 | 0.01% | 3,551,789 |
| 2007-11-23 | 2007-11-21 | 36.267 | 94,496 | -18,236 | 0.01% | 3,427,116 |
| 2007-11-22 | 2007-11-20 | 37.700 | 112,732 | +4,973 | 0.02% | 4,249,986 |
| 2007-11-21 | 2007-11-19 | 36.041 | 107,759 | +12,600 | 0.02% | 3,883,754 |
| 2007-11-20 | 2007-11-16 | 37.926 | 95,159 | +20,225 | 0.01% | 3,609,010 |
| 2007-11-19 | 2007-11-15 | 40.188 | 74,934 | +1,326 | 0.01% | 3,011,455 |
| 2007-11-16 | 2007-11-14 | 41.470 | 73,608 | +1,658 | 0.01% | 3,052,516 |
| 2007-11-15 | 2007-11-13 | 40.640 | 71,950 | -12,599 | 0.01% | 2,924,084 |
| 2007-11-14 | 2007-11-12 | 38.982 | 84,549 | +994 | 0.01% | 3,295,864 |
| 2007-11-13 | 2007-11-09 | 39.585 | 83,555 | +18,237 | 0.01% | 3,307,516 |
| 2007-11-09 | 2007-11-07 | 43.883 | 65,318 | +3,315 | 0.01% | 2,866,330 |
| 2007-11-08 | 2007-11-06 | 42.827 | 62,003 | -995 | 0.01% | 2,655,408 |
| 2007-11-07 | 2007-11-05 | 43.129 | 62,998 | -42,108 | 0.01% | 2,717,021 |
| 2007-11-06 | 2007-11-02 | 44.033 | 105,106 | -1,658 | 0.02% | 4,628,184 |
| 2007-11-05 | 2007-11-01 | 44.486 | 106,764 | -663 | 0.02% | 4,749,491 |
| 2007-11-02 | 2007-10-31 | 43.430 | 107,427 | +1,326 | 0.02% | 4,665,586 |
| 2007-11-01 | 2007-10-30 | 45.315 | 106,101 | -12,931 | 0.02% | 4,807,997 |
| 2007-10-31 | 2007-10-29 | 44.486 | 119,032 | -11,936 | 0.02% | 5,295,244 |
| 2007-10-30 | 2007-10-26 | 41.470 | 130,968 | -27,189 | 0.02% | 5,431,229 |
| 2007-10-29 | 2007-10-25 | 39.962 | 158,157 | -25,862 | 0.02% | 6,320,254 |
| 2007-10-26 | 2007-10-24 | 38.303 | 184,019 | -16,578 | 0.03% | 7,048,499 |
| 2007-10-25 | 2007-10-23 | 37.021 | 200,597 | +7,294 | 0.03% | 7,426,363 |
| 2007-10-24 | 2007-10-22 | 37.926 | 193,303 | -331 | 0.03% | 7,331,230 |
| 2007-10-23 | 2007-10-18 | 37.398 | 193,634 | -7,958 | 0.03% | 7,241,584 |
| 2007-10-22 | 2007-10-17 | 35.589 | 201,592 | +4,973 | 0.03% | 7,174,400 |
| 2007-10-18 | 2007-10-16 | 36.720 | 196,619 | +9,947 | 0.03% | 7,219,792 |
| 2007-10-17 | 2007-10-15 | 38.077 | 186,672 | +7,295 | 0.03% | 7,107,892 |
| 2007-10-16 | 2007-10-12 | 38.454 | 179,377 | +27,520 | 0.03% | 6,897,746 |
| 2007-10-15 | 2007-10-11 | 39.585 | 151,857 | -9,947 | 0.02% | 6,011,244 |
| 2007-10-12 | 2007-10-10 | 38.002 | 161,804 | +7,294 | 0.02% | 6,148,796 |
| 2007-10-11 | 2007-10-09 | 38.228 | 154,510 | +9,284 | 0.02% | 5,906,563 |
| 2007-10-10 | 2007-10-08 | 38.077 | 145,226 | +3,316 | 0.02% | 5,529,757 |
| 2007-10-09 | 2007-10-05 | 39.585 | 141,910 | +663 | 0.02% | 5,617,493 |
| 2007-10-08 | 2007-10-04 | 37.851 | 141,247 | +7,294 | 0.02% | 5,346,299 |
| 2007-10-05 | 2007-10-03 | 39.434 | 133,953 | +13,263 | 0.02% | 5,282,316 |
| 2007-10-04 | 2007-10-02 | 41.470 | 120,690 | -21,220 | 0.02% | 5,005,002 |
| 2007-10-03 | 2007-09-28 | 40.490 | 141,910 | -6,631 | 0.02% | 5,745,893 |
| 2007-10-02 | 2007-09-27 | 39.811 | 148,541 | -4,974 | 0.02% | 5,913,581 |
| 2007-09-28 | 2007-09-25 | 38.454 | 153,515 | +5,968 | 0.02% | 5,903,251 |
| 2007-09-27 | 2007-09-24 | 38.756 | 147,547 | +1,658 | 0.02% | 5,718,258 |
| 2007-09-25 | 2007-09-21 | 38.680 | 145,889 | +9,284 | 0.02% | 5,643,002 |
| 2007-09-24 | 2007-09-20 | 39.811 | 136,605 | +13,263 | 0.02% | 5,438,395 |
| 2007-09-21 | 2007-09-19 | 41.621 | 123,342 | +1,326 | 0.02% | 5,133,580 |
| 2007-09-19 | 2007-09-17 | 38.906 | 122,016 | +1,326 | 0.02% | 4,747,191 |
| 2007-09-18 | 2007-09-14 | 38.906 | 120,690 | +5,305 | 0.02% | 4,695,602 |
| 2007-09-17 | 2007-09-13 | 38.468 | 115,385 | -3,979 | 0.02% | 4,438,681 |
| 2007-09-14 | 2007-09-12 | 37.562 | 119,364 | +2,926 | 0.02% | 4,483,494 |
| 2007-09-13 | 2007-09-11 | 36.277 | 116,438 | +1,323 | 0.02% | 4,223,989 |
| 2007-09-12 | 2007-09-10 | 37.259 | 115,115 | -1,323 | 0.02% | 4,289,095 |
| 2007-09-11 | 2007-09-07 | 35.445 | 116,438 | -7,939 | 0.02% | 4,127,189 |
| 2007-09-10 | 2007-09-06 | 34.765 | 124,377 | -3,970 | 0.02% | 4,323,990 |
| 2007-09-07 | 2007-09-05 | 34.614 | 128,347 | -5,292 | 0.02% | 4,442,608 |
| 2007-09-06 | 2007-09-04 | 34.765 | 133,639 | -1,324 | 0.02% | 4,645,985 |
| 2007-09-05 | 2007-09-03 | 34.765 | 134,963 | +5,293 | 0.02% | 4,692,015 |
| 2007-09-04 | 2007-08-31 | 33.480 | 129,670 | -6,616 | 0.02% | 4,341,402 |
| 2007-09-03 | 2007-08-30 | 32.649 | 136,286 | +6,616 | 0.02% | 4,449,608 |
| 2007-08-31 | 2007-08-29 | 31.515 | 129,670 | -2,646 | 0.02% | 4,086,602 |
| 2007-08-30 | 2007-08-28 | 32.422 | 132,316 | -10,586 | 0.02% | 4,289,992 |
| 2007-08-29 | 2007-08-27 | 30.382 | 142,902 | +3,970 | 0.02% | 4,341,613 |
| 2007-08-28 | 2007-08-24 | 28.780 | 138,932 | +3,969 | 0.02% | 3,998,398 |
| 2007-08-27 | 2007-08-23 | 29.626 | 134,963 | -1,323 | 0.02% | 3,998,412 |
| 2007-08-24 | 2007-08-22 | 28.870 | 136,286 | -13,231 | 0.02% | 3,934,607 |
| 2007-08-23 | 2007-08-21 | 28.991 | 149,517 | -11,909 | 0.02% | 4,334,669 |
| 2007-08-22 | 2007-08-20 | 27.661 | 161,426 | -1,323 | 0.02% | 4,465,205 |
| 2007-08-21 | 2007-08-17 | 24.487 | 162,749 | +6,616 | 0.02% | 3,985,200 |
| 2007-08-17 | 2007-08-15 | 28.145 | 156,133 | +15,878 | 0.02% | 4,394,315 |
| 2007-08-15 | 2007-08-13 | 29.747 | 140,255 | -1,323 | 0.02% | 4,172,153 |
| 2007-08-14 | 2007-08-10 | 29.777 | 141,578 | -2,647 | 0.02% | 4,215,788 |
| 2007-08-09 | 2007-08-07 | 28.538 | 144,225 | -2,646 | 0.02% | 4,115,848 |
| 2007-08-08 | 2007-08-06 | 28.749 | 146,871 | -5,293 | 0.02% | 4,222,439 |
| 2007-08-07 | 2007-08-03 | 29.324 | 152,164 | -34,402 | 0.02% | 4,462,009 |
| 2007-08-06 | 2007-08-02 | 27.812 | 186,566 | -15,878 | 0.03% | 5,188,802 |
| 2007-08-03 | 2007-08-01 | 26.784 | 202,444 | +13,232 | 0.03% | 5,422,323 |
| 2007-08-02 | 2007-07-31 | 28.447 | 189,212 | +29,109 | 0.03% | 5,382,513 |
| 2007-08-01 | 2007-07-30 | 27.812 | 160,103 | +17,201 | 0.02% | 4,452,809 |
| 2007-07-31 | 2007-07-27 | 28.780 | 142,902 | +3,970 | 0.02% | 4,112,653 |
| 2007-07-30 | 2007-07-26 | 29.626 | 138,932 | +5,293 | 0.02% | 4,115,998 |
| 2007-07-27 | 2007-07-25 | 30.140 | 133,639 | +9,262 | 0.02% | 4,027,867 |
| 2007-07-26 | 2007-07-24 | 31.138 | 124,377 | +1,323 | 0.02% | 3,872,791 |
| 2007-07-24 | 2007-07-20 | 31.289 | 123,054 | -10,585 | 0.02% | 3,850,196 |
| 2007-07-23 | 2007-07-19 | 29.747 | 133,639 | +3,969 | 0.02% | 3,975,348 |
| 2007-07-19 | 2007-07-17 | 29.777 | 129,670 | -3,969 | 0.02% | 3,861,202 |
| 2007-07-18 | 2007-07-16 | 30.079 | 133,639 | -3,970 | 0.02% | 4,019,787 |
| 2007-07-17 | 2007-07-13 | 29.354 | 137,609 | -1,323 | 0.02% | 4,039,363 |
| 2007-07-13 | 2007-07-11 | 29.928 | 138,932 | -7,939 | 0.02% | 4,157,998 |
| 2007-07-12 | 2007-07-10 | 29.354 | 146,871 | +2,646 | 0.02% | 4,311,239 |
| 2007-07-11 | 2007-07-09 | 30.049 | 144,225 | -7,939 | 0.02% | 4,333,848 |
| 2007-07-09 | 2007-07-05 | 29.414 | 152,164 | +2,647 | 0.02% | 4,475,809 |
| 2007-07-06 | 2007-07-04 | 29.414 | 149,517 | +1,323 | 0.02% | 4,397,949 |
| 2007-07-05 | 2007-07-03 | 29.475 | 148,194 | +3,969 | 0.02% | 4,367,994 |
| 2007-07-04 | 2007-06-29 | 28.659 | 144,225 | +3,970 | 0.02% | 4,133,288 |
| 2007-07-03 | 2007-06-28 | 29.384 | 140,255 | -6,616 | 0.02% | 4,121,273 |
| 2007-06-29 | 2007-06-27 | 27.963 | 146,871 | +3,969 | 0.02% | 4,106,999 |
| 2007-06-28 | 2007-06-26 | 28.266 | 142,902 | +9,263 | 0.02% | 4,039,213 |
| 2007-06-27 | 2007-06-25 | 29.626 | 133,639 | +3,969 | 0.02% | 3,959,188 |
| 2007-06-26 | 2007-06-22 | 29.596 | 129,670 | 0.02% | 3,837,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy