History of CCASS shareholding
Participant: THEIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-17 | 2025-09-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-26 | 2025-08-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-22 | 2025-08-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-11 | 2025-08-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-30 | 2025-07-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-14 | 2025-07-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.623 | 0 | -29,768 | ||
| 2025-01-15 | 2025-01-13 | 0.613 | 29,768 | +14,884 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.742 | 14,884 | 0.00% | 11,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy