History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-08 | 2025-10-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-30 | 2025-09-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-26 | 2025-09-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-17 | 2025-09-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-02 | 2025-08-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-01 | 2025-08-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-08-19 | 2025-08-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-11 | 2025-08-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-08 | 2025-08-06 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-01 | 2025-07-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-31 | 2025-07-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-30 | 2025-07-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-25 | 2025-07-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-24 | 2025-07-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-17 | 2025-07-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-15 | 2025-07-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-14 | 2025-07-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-10 | 2025-07-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-08 | 2025-07-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-07 | 2025-07-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-04 | 2025-07-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-03 | 2025-06-30 | 0.680 | 16,000 | -16,000 | 0.00% | 10,880 |
| 2025-06-03 | 2025-05-30 | 0.677 | 32,000 | +2,232 | 0.00% | 21,671 |
| 2025-05-20 | 2025-05-16 | 0.688 | 29,768 | +14,884 | 0.00% | 20,480 |
| 2025-01-21 | 2025-01-17 | 0.731 | 14,884 | -7,442 | 0.00% | 10,880 |
| 2025-01-17 | 2025-01-15 | 0.623 | 22,326 | +7,442 | 0.00% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.742 | 14,884 | 0.00% | 11,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy