History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 20,000 | +0 | 0.01% | 37,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2025-10-10 | 2025-10-08 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2025-10-08 | 2025-10-03 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2025-10-03 | 2025-09-30 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2025-10-02 | 2025-09-29 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2025-09-30 | 2025-09-26 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-09-29 | 2025-09-25 | 1.870 | 20,000 | +0 | 0.01% | 37,400 |
| 2025-09-26 | 2025-09-24 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-09-25 | 2025-09-23 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-09-24 | 2025-09-22 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2025-09-23 | 2025-09-19 | 1.910 | 20,000 | +0 | 0.01% | 38,200 |
| 2025-09-22 | 2025-09-18 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-09-19 | 2025-09-17 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-09-18 | 2025-09-16 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-09-17 | 2025-09-15 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2025-09-16 | 2025-09-12 | 2.020 | 20,000 | +0 | 0.01% | 40,400 |
| 2025-09-15 | 2025-09-11 | 1.990 | 20,000 | +0 | 0.01% | 39,800 |
| 2025-09-12 | 2025-09-10 | 1.990 | 20,000 | +0 | 0.01% | 39,800 |
| 2025-09-11 | 2025-09-09 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2025-09-10 | 2025-09-08 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-09 | 2025-09-05 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-09-08 | 2025-09-04 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-09-05 | 2025-09-03 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-09-04 | 2025-09-02 | 1.970 | 20,000 | +0 | 0.01% | 39,400 |
| 2025-09-03 | 2025-09-01 | 1.980 | 20,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2025-09-01 | 2025-08-28 | 2.090 | 20,000 | +0 | 0.01% | 41,800 |
| 2025-08-29 | 2025-08-27 | 2.090 | 20,000 | +0 | 0.01% | 41,800 |
| 2025-08-28 | 2025-08-26 | 2.170 | 20,000 | +0 | 0.01% | 43,400 |
| 2025-08-27 | 2025-08-25 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-08-26 | 2025-08-22 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-08-25 | 2025-08-21 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-08-22 | 2025-08-20 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-08-21 | 2025-08-19 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-08-20 | 2025-08-18 | 2.260 | 20,000 | +0 | 0.01% | 45,200 |
| 2025-08-19 | 2025-08-15 | 2.130 | 20,000 | +0 | 0.01% | 42,600 |
| 2025-08-18 | 2025-08-14 | 2.160 | 20,000 | +0 | 0.01% | 43,200 |
| 2025-08-15 | 2025-08-13 | 2.210 | 20,000 | +0 | 0.01% | 44,200 |
| 2025-08-14 | 2025-08-12 | 2.190 | 20,000 | +0 | 0.01% | 43,800 |
| 2025-08-13 | 2025-08-11 | 2.280 | 20,000 | +0 | 0.01% | 45,600 |
| 2025-08-12 | 2025-08-08 | 2.120 | 20,000 | +0 | 0.01% | 42,400 |
| 2025-08-11 | 2025-08-07 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2025-08-08 | 2025-08-06 | 2.100 | 20,000 | +0 | 0.01% | 42,000 |
| 2025-08-07 | 2025-08-05 | 1.970 | 20,000 | +0 | 0.01% | 39,400 |
| 2025-08-06 | 2025-08-04 | 1.960 | 20,000 | +0 | 0.01% | 39,200 |
| 2025-08-05 | 2025-08-01 | 1.920 | 20,000 | +0 | 0.01% | 38,400 |
| 2025-08-04 | 2025-07-31 | 1.990 | 20,000 | +0 | 0.01% | 39,800 |
| 2025-08-01 | 2025-07-30 | 2.010 | 20,000 | +0 | 0.01% | 40,200 |
| 2025-07-31 | 2025-07-29 | 2.000 | 20,000 | +0 | 0.01% | 40,000 |
| 2025-07-30 | 2025-07-28 | 2.060 | 20,000 | +0 | 0.01% | 41,200 |
| 2025-07-29 | 2025-07-25 | 2.090 | 20,000 | +0 | 0.01% | 41,800 |
| 2025-07-28 | 2025-07-24 | 2.080 | 20,000 | +0 | 0.01% | 41,600 |
| 2025-07-25 | 2025-07-23 | 2.090 | 20,000 | +0 | 0.01% | 41,800 |
| 2025-07-24 | 2025-07-22 | 2.240 | 20,000 | +0 | 0.01% | 44,800 |
| 2025-07-23 | 2025-07-21 | 1.970 | 20,000 | +0 | 0.01% | 39,400 |
| 2025-07-22 | 2025-07-18 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2025-07-21 | 2025-07-17 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-07-17 | 2025-07-15 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2025-07-16 | 2025-07-14 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2025-07-15 | 2025-07-11 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2025-07-14 | 2025-07-10 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2025-07-11 | 2025-07-09 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-07-09 | 2025-07-07 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-07-08 | 2025-07-04 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-07-07 | 2025-07-03 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-07-04 | 2025-07-02 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-07-03 | 2025-06-30 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-06-30 | 2025-06-26 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-06-27 | 2025-06-25 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-06-24 | 2025-06-20 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-06-23 | 2025-06-19 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-06-20 | 2025-06-18 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-06-19 | 2025-06-17 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-06-18 | 2025-06-16 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-06-17 | 2025-06-13 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-06-16 | 2025-06-12 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2025-06-13 | 2025-06-11 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2025-06-12 | 2025-06-10 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-06-11 | 2025-06-09 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-06-10 | 2025-06-06 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-06-05 | 2025-06-03 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-06-03 | 2025-05-30 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2025-06-02 | 2025-05-29 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-05-30 | 2025-05-28 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-05-29 | 2025-05-27 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2025-05-28 | 2025-05-26 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-05-27 | 2025-05-23 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-26 | 2025-05-22 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-05-23 | 2025-05-21 | 2.104 | 20,000 | +0 | 0.01% | 42,084 |
| 2025-05-22 | 2025-05-20 | 2.126 | 20,000 | +1,941 | 0.01% | 42,527 |
| 2025-05-21 | 2025-05-19 | 2.115 | 18,059 | +0 | 0.01% | 38,200 |
| 2025-05-20 | 2025-05-16 | 1.993 | 18,059 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 1.938 | 18,059 | +0 | 0.01% | 35,000 |
| 2025-05-16 | 2025-05-14 | 1.949 | 18,059 | +0 | 0.01% | 35,200 |
| 2025-05-15 | 2025-05-13 | 1.916 | 18,059 | +0 | 0.01% | 34,600 |
| 2025-05-14 | 2025-05-12 | 1.971 | 18,059 | +0 | 0.01% | 35,600 |
| 2025-05-13 | 2025-05-09 | 1.982 | 18,059 | +0 | 0.01% | 35,800 |
| 2025-05-12 | 2025-05-08 | 1.993 | 18,059 | +0 | 0.01% | 36,000 |
| 2025-05-09 | 2025-05-07 | 1.982 | 18,059 | +0 | 0.01% | 35,800 |
| 2025-05-08 | 2025-05-06 | 1.982 | 18,059 | +0 | 0.01% | 35,800 |
| 2025-05-07 | 2025-05-02 | 1.927 | 18,059 | +0 | 0.01% | 34,800 |
| 2025-05-06 | 2025-04-30 | 1.949 | 18,059 | +0 | 0.01% | 35,200 |
| 2025-05-02 | 2025-04-29 | 1.982 | 18,059 | +0 | 0.01% | 35,800 |
| 2025-04-30 | 2025-04-28 | 2.016 | 18,059 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 2.093 | 18,059 | +0 | 0.01% | 37,800 |
| 2025-04-28 | 2025-04-24 | 2.082 | 18,059 | +0 | 0.01% | 37,600 |
| 2025-04-25 | 2025-04-23 | 2.071 | 18,059 | +0 | 0.01% | 37,400 |
| 2025-04-24 | 2025-04-22 | 1.938 | 18,059 | +0 | 0.01% | 35,000 |
| 2025-04-23 | 2025-04-17 | 1.927 | 18,059 | +0 | 0.01% | 34,800 |
| 2025-04-22 | 2025-04-16 | 1.927 | 18,059 | +0 | 0.01% | 34,800 |
| 2025-04-17 | 2025-04-15 | 1.971 | 18,059 | +0 | 0.01% | 35,600 |
| 2025-04-16 | 2025-04-14 | 1.949 | 18,059 | +0 | 0.01% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.938 | 18,059 | +0 | 0.01% | 35,000 |
| 2025-04-14 | 2025-04-10 | 1.905 | 18,059 | +0 | 0.01% | 34,400 |
| 2025-04-11 | 2025-04-09 | 1.905 | 18,059 | +0 | 0.01% | 34,400 |
| 2025-04-10 | 2025-04-08 | 1.816 | 18,059 | +0 | 0.01% | 32,800 |
| 2025-04-09 | 2025-04-07 | 1.739 | 18,059 | +0 | 0.01% | 31,400 |
| 2025-04-08 | 2025-04-03 | 1.982 | 18,059 | +0 | 0.01% | 35,800 |
| 2025-04-07 | 2025-04-02 | 1.993 | 18,059 | +0 | 0.01% | 36,000 |
| 2025-04-03 | 2025-04-01 | 2.016 | 18,059 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 1.927 | 18,059 | +0 | 0.01% | 34,800 |
| 2025-04-01 | 2025-03-28 | 1.805 | 18,059 | +0 | 0.01% | 32,600 |
| 2025-03-31 | 2025-03-27 | 1.827 | 18,059 | +0 | 0.01% | 33,000 |
| 2025-03-28 | 2025-03-26 | 1.805 | 18,059 | +0 | 0.01% | 32,600 |
| 2025-03-27 | 2025-03-25 | 1.683 | 18,059 | +0 | 0.01% | 30,400 |
| 2025-03-26 | 2025-03-24 | 1.683 | 18,059 | +0 | 0.01% | 30,400 |
| 2025-03-25 | 2025-03-21 | 1.717 | 18,059 | +0 | 0.01% | 31,000 |
| 2025-03-24 | 2025-03-20 | 1.694 | 18,059 | +0 | 0.01% | 30,600 |
| 2025-03-21 | 2025-03-19 | 1.761 | 18,059 | +0 | 0.01% | 31,800 |
| 2025-03-20 | 2025-03-18 | 1.761 | 18,059 | +0 | 0.01% | 31,800 |
| 2025-03-19 | 2025-03-17 | 1.772 | 18,059 | +0 | 0.01% | 32,000 |
| 2025-03-18 | 2025-03-14 | 1.728 | 18,059 | +0 | 0.01% | 31,200 |
| 2025-03-17 | 2025-03-13 | 1.694 | 18,059 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 1.661 | 18,059 | +0 | 0.01% | 30,000 |
| 2025-03-13 | 2025-03-11 | 1.694 | 18,059 | +0 | 0.01% | 30,600 |
| 2025-03-12 | 2025-03-10 | 1.672 | 18,059 | +0 | 0.01% | 30,200 |
| 2025-03-11 | 2025-03-07 | 1.694 | 18,059 | +0 | 0.01% | 30,600 |
| 2025-03-10 | 2025-03-06 | 1.717 | 18,059 | +0 | 0.01% | 31,000 |
| 2025-03-07 | 2025-03-05 | 1.761 | 18,059 | -27,089 | 0.01% | 31,800 |
| 2025-02-28 | 2025-02-26 | 1.639 | 45,148 | +27,089 | 0.03% | 74,000 |
| 2025-02-21 | 2025-02-19 | 1.739 | 18,059 | -27,089 | 0.01% | 31,400 |
| 2025-02-11 | 2025-02-07 | 1.528 | 45,148 | +27,089 | 0.03% | 69,000 |
| 2025-01-13 | 2025-01-09 | 1.739 | 18,059 | 0.01% | 31,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy