History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-10-08 | 2025-10-03 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-06 | 2025-10-02 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-10-03 | 2025-09-30 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-02 | 2025-09-29 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-26 | 2025-09-24 | 1.830 | 6,000 | -1,000 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 2.090 | 7,000 | -16,000 | 0.00% | 14,630 |
| 2025-07-23 | 2025-07-21 | 1.970 | 23,000 | -2,000 | 0.01% | 45,310 |
| 2025-07-16 | 2025-07-14 | 1.850 | 25,000 | -2,000 | 0.01% | 46,250 |
| 2025-07-08 | 2025-07-04 | 1.610 | 27,000 | -1,000 | 0.01% | 43,470 |
| 2025-06-23 | 2025-06-19 | 1.560 | 28,000 | +2,000 | 0.02% | 43,680 |
| 2025-05-22 | 2025-05-20 | 2.126 | 26,000 | +2,523 | 0.01% | 55,285 |
| 2025-05-21 | 2025-05-19 | 2.115 | 23,477 | -2,709 | 0.01% | 49,660 |
| 2025-04-10 | 2025-04-08 | 1.816 | 26,186 | -903 | 0.02% | 47,560 |
| 2025-03-07 | 2025-03-05 | 1.761 | 27,089 | -104,743 | 0.02% | 47,700 |
| 2025-03-05 | 2025-03-03 | 1.606 | 131,832 | +4,515 | 0.08% | 211,700 |
| 2025-02-21 | 2025-02-19 | 1.739 | 127,317 | -10,836 | 0.08% | 221,370 |
| 2025-02-18 | 2025-02-14 | 1.539 | 138,153 | -13,544 | 0.08% | 212,671 |
| 2025-02-14 | 2025-02-12 | 1.506 | 151,697 | +13,544 | 0.09% | 228,480 |
| 2025-02-12 | 2025-02-10 | 1.539 | 138,153 | -12,641 | 0.08% | 212,671 |
| 2025-02-11 | 2025-02-07 | 1.528 | 150,794 | +2,709 | 0.09% | 230,460 |
| 2025-02-10 | 2025-02-06 | 1.495 | 148,085 | +5,418 | 0.09% | 221,400 |
| 2025-02-07 | 2025-02-05 | 1.495 | 142,667 | +12,641 | 0.09% | 213,299 |
| 2025-01-27 | 2025-01-23 | 1.473 | 130,026 | +5,418 | 0.08% | 191,520 |
| 2025-01-21 | 2025-01-17 | 1.717 | 124,608 | -903 | 0.07% | 213,900 |
| 2025-01-20 | 2025-01-16 | 1.606 | 125,511 | +46,051 | 0.07% | 201,550 |
| 2025-01-15 | 2025-01-13 | 1.528 | 79,460 | -6,321 | 0.05% | 121,440 |
| 2025-01-14 | 2025-01-10 | 1.539 | 85,781 | -28,895 | 0.05% | 132,050 |
| 2025-01-13 | 2025-01-09 | 1.739 | 114,676 | 0.07% | 199,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy