History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.570 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.570 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.560 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.560 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.590 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.590 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.690 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.750 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.104 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.126 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.115 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.938 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.949 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.916 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.971 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.993 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.982 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.982 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.927 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.949 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.982 | 0 | -903 | ||
| 2025-04-29 | 2025-04-25 | 2.093 | 903 | +903 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 1.761 | 0 | -903 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 903 | +903 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 1.661 | 0 | -3,612 | ||
| 2025-03-11 | 2025-03-07 | 1.694 | 3,612 | +2,709 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 1.761 | 903 | +903 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 1.739 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy