History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 3,905,300 | +0 | 2.11% | 7,302,911 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,905,300 | +0 | 2.11% | 7,185,752 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,905,300 | -4,000 | 2.11% | 7,029,540 |
| 2025-10-09 | 2025-10-06 | 1.810 | 3,909,300 | -63,000 | 2.11% | 7,075,833 |
| 2025-10-08 | 2025-10-03 | 1.840 | 3,972,300 | +10,000 | 2.14% | 7,309,032 |
| 2025-10-06 | 2025-10-02 | 1.860 | 3,962,300 | +7,000 | 2.14% | 7,369,878 |
| 2025-10-03 | 2025-09-30 | 1.840 | 3,955,300 | +28,000 | 2.13% | 7,277,752 |
| 2025-09-30 | 2025-09-26 | 1.830 | 3,927,300 | +27,000 | 2.12% | 7,186,959 |
| 2025-09-29 | 2025-09-25 | 1.870 | 3,900,300 | -1,000 | 2.10% | 7,293,561 |
| 2025-09-26 | 2025-09-24 | 1.830 | 3,901,300 | +4,000 | 2.10% | 7,139,379 |
| 2025-09-25 | 2025-09-23 | 1.830 | 3,897,300 | +16,000 | 2.10% | 7,132,059 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,881,300 | -7,000 | 2.09% | 7,296,844 |
| 2025-09-23 | 2025-09-19 | 1.910 | 3,888,300 | +2,000 | 2.10% | 7,426,653 |
| 2025-09-22 | 2025-09-18 | 1.920 | 3,886,300 | +37,000 | 2.10% | 7,461,696 |
| 2025-09-19 | 2025-09-17 | 1.920 | 3,849,300 | +30,000 | 2.08% | 7,390,656 |
| 2025-09-18 | 2025-09-16 | 1.920 | 3,819,300 | +97,000 | 2.06% | 7,333,056 |
| 2025-09-17 | 2025-09-15 | 2.000 | 3,722,300 | +12,000 | 2.01% | 7,444,600 |
| 2025-09-16 | 2025-09-12 | 2.020 | 3,710,300 | -133,000 | 2.00% | 7,494,806 |
| 2025-09-15 | 2025-09-11 | 1.990 | 3,843,300 | -16,000 | 2.07% | 7,648,167 |
| 2025-09-12 | 2025-09-10 | 1.990 | 3,859,300 | +25,000 | 2.08% | 7,680,007 |
| 2025-09-10 | 2025-09-08 | 1.960 | 3,834,300 | +6,000 | 2.07% | 7,515,228 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,828,300 | +14,000 | 2.07% | 7,350,336 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,814,300 | +73,000 | 2.06% | 7,323,456 |
| 2025-09-05 | 2025-09-03 | 1.960 | 3,741,300 | -34,000 | 2.02% | 7,332,948 |
| 2025-09-04 | 2025-09-02 | 1.970 | 3,775,300 | +83,000 | 2.04% | 7,437,341 |
| 2025-09-03 | 2025-09-01 | 1.980 | 3,692,300 | +71,000 | 1.99% | 7,310,754 |
| 2025-09-02 | 2025-08-29 | 2.000 | 3,621,300 | -367,000 | 1.95% | 7,242,600 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,988,300 | +57,000 | 2.15% | 8,335,547 |
| 2025-08-29 | 2025-08-27 | 2.090 | 3,931,300 | -20,000 | 2.12% | 8,216,417 |
| 2025-08-28 | 2025-08-26 | 2.170 | 3,951,300 | +26,000 | 2.13% | 8,574,321 |
| 2025-08-27 | 2025-08-25 | 2.190 | 3,925,300 | +11,000 | 2.12% | 8,596,407 |
| 2025-08-26 | 2025-08-22 | 2.190 | 3,914,300 | -37,000 | 2.11% | 8,572,317 |
| 2025-08-25 | 2025-08-21 | 2.190 | 3,951,300 | +26,000 | 2.13% | 8,653,347 |
| 2025-08-22 | 2025-08-20 | 2.240 | 3,925,300 | +27,000 | 2.12% | 8,792,672 |
| 2025-08-21 | 2025-08-19 | 2.260 | 3,898,300 | +31,000 | 2.10% | 8,810,158 |
| 2025-08-20 | 2025-08-18 | 2.260 | 3,867,300 | +81,000 | 2.09% | 8,740,098 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,786,300 | -23,000 | 2.04% | 8,064,819 |
| 2025-08-18 | 2025-08-14 | 2.160 | 3,809,300 | -16,000 | 2.05% | 8,228,088 |
| 2025-08-15 | 2025-08-13 | 2.210 | 3,825,300 | -40,000 | 2.06% | 8,453,913 |
| 2025-08-14 | 2025-08-12 | 2.190 | 3,865,300 | +36,000 | 2.09% | 8,465,007 |
| 2025-08-13 | 2025-08-11 | 2.280 | 3,829,300 | +75,000 | 2.07% | 8,730,804 |
| 2025-08-12 | 2025-08-08 | 2.120 | 3,754,300 | +51,000 | 2.03% | 7,959,116 |
| 2025-08-11 | 2025-08-07 | 2.100 | 3,703,300 | -30,000 | 2.00% | 7,776,930 |
| 2025-08-08 | 2025-08-06 | 2.100 | 3,733,300 | -30,000 | 2.01% | 7,839,930 |
| 2025-08-07 | 2025-08-05 | 1.970 | 3,763,300 | +40,000 | 2.03% | 7,413,701 |
| 2025-08-06 | 2025-08-04 | 1.960 | 3,723,300 | -134,000 | 2.01% | 7,297,668 |
| 2025-08-05 | 2025-08-01 | 1.920 | 3,857,300 | +23,000 | 2.08% | 7,406,016 |
| 2025-08-04 | 2025-07-31 | 1.990 | 3,834,300 | -14,000 | 2.07% | 7,630,257 |
| 2025-08-01 | 2025-07-30 | 2.010 | 3,848,300 | +133,000 | 2.08% | 7,735,083 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,715,300 | -120,000 | 2.00% | 7,430,600 |
| 2025-07-30 | 2025-07-28 | 2.060 | 3,835,300 | -112,000 | 2.07% | 7,900,718 |
| 2025-07-29 | 2025-07-25 | 2.090 | 3,947,300 | -16,000 | 2.13% | 8,249,857 |
| 2025-07-28 | 2025-07-24 | 2.080 | 3,963,300 | -62,000 | 2.14% | 8,243,664 |
| 2025-07-25 | 2025-07-23 | 2.090 | 4,025,300 | -236,000 | 2.17% | 8,412,877 |
| 2025-07-24 | 2025-07-22 | 2.240 | 4,261,300 | -43,000 | 2.30% | 9,545,312 |
| 2025-07-23 | 2025-07-21 | 1.970 | 4,304,300 | -87,000 | 2.32% | 8,479,471 |
| 2025-07-22 | 2025-07-18 | 1.790 | 4,391,300 | +34,000 | 2.37% | 7,860,427 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,357,300 | -52,000 | 2.35% | 7,843,140 |
| 2025-07-18 | 2025-07-16 | 1.830 | 4,409,300 | +52,000 | 2.38% | 8,069,019 |
| 2025-07-17 | 2025-07-15 | 1.830 | 4,357,300 | +143,000 | 2.35% | 7,973,859 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,214,300 | -130,000 | 2.27% | 7,796,455 |
| 2025-07-15 | 2025-07-11 | 1.730 | 4,344,300 | -19,000 | 2.34% | 7,515,639 |
| 2025-07-14 | 2025-07-10 | 1.720 | 4,363,300 | -128,000 | 2.35% | 7,504,876 |
| 2025-07-11 | 2025-07-09 | 1.650 | 4,491,300 | -6,000 | 2.42% | 7,410,645 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,497,300 | +3,000 | 2.43% | 7,465,518 |
| 2025-07-09 | 2025-07-07 | 1.690 | 4,494,300 | -160,000 | 2.42% | 7,595,367 |
| 2025-07-08 | 2025-07-04 | 1.610 | 4,654,300 | -21,000 | 2.51% | 7,493,423 |
| 2025-07-07 | 2025-07-03 | 1.590 | 4,675,300 | -1,000 | 2.52% | 7,433,727 |
| 2025-07-04 | 2025-07-02 | 1.570 | 4,676,300 | -290,000 | 2.52% | 7,341,791 |
| 2025-07-03 | 2025-06-30 | 1.550 | 4,966,300 | +38,000 | 2.68% | 7,697,765 |
| 2025-07-02 | 2025-06-27 | 1.570 | 4,928,300 | -43,000 | 2.66% | 7,737,431 |
| 2025-06-30 | 2025-06-26 | 1.570 | 4,971,300 | -41,000 | 2.68% | 7,804,941 |
| 2025-06-27 | 2025-06-25 | 1.560 | 5,012,300 | -3,000 | 2.70% | 7,819,188 |
| 2025-06-26 | 2025-06-24 | 1.540 | 5,015,300 | -52,000 | 2.71% | 7,723,562 |
| 2025-06-25 | 2025-06-23 | 1.510 | 5,067,300 | +475,000 | 2.73% | 7,651,623 |
| 2025-06-24 | 2025-06-20 | 1.590 | 4,592,300 | -15,000 | 2.48% | 7,301,757 |
| 2025-06-23 | 2025-06-19 | 1.560 | 4,607,300 | +81,000 | 2.49% | 7,187,388 |
| 2025-06-20 | 2025-06-18 | 1.620 | 4,526,300 | -10,000 | 2.44% | 7,332,606 |
| 2025-06-19 | 2025-06-17 | 1.610 | 4,536,300 | -42,000 | 2.45% | 7,303,443 |
| 2025-06-18 | 2025-06-16 | 1.620 | 4,578,300 | -47,000 | 2.47% | 7,416,846 |
| 2025-06-17 | 2025-06-13 | 1.610 | 4,625,300 | +97,000 | 2.50% | 7,446,733 |
| 2025-06-16 | 2025-06-12 | 1.570 | 4,528,300 | -130,000 | 2.44% | 7,109,431 |
| 2025-06-13 | 2025-06-11 | 1.610 | 4,658,300 | -31,000 | 2.51% | 7,499,863 |
| 2025-06-12 | 2025-06-10 | 1.590 | 4,689,300 | +2,000 | 2.53% | 7,455,987 |
| 2025-06-11 | 2025-06-09 | 1.590 | 4,687,300 | -35,000 | 2.53% | 7,452,807 |
| 2025-06-10 | 2025-06-06 | 1.600 | 4,722,300 | +1,000 | 2.55% | 7,555,680 |
| 2025-06-09 | 2025-06-05 | 1.620 | 4,721,300 | -2,000 | 2.55% | 7,648,506 |
| 2025-06-06 | 2025-06-04 | 1.590 | 4,723,300 | +7,000 | 2.55% | 7,510,047 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,716,300 | -41,000 | 2.54% | 7,310,265 |
| 2025-06-04 | 2025-06-02 | 1.550 | 4,757,300 | +22,000 | 2.57% | 7,373,815 |
| 2025-06-03 | 2025-05-30 | 1.600 | 4,735,300 | -19,000 | 2.55% | 7,576,480 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,754,300 | -6,000 | 2.56% | 7,559,337 |
| 2025-05-30 | 2025-05-28 | 1.590 | 4,760,300 | -81,000 | 2.57% | 7,568,877 |
| 2025-05-29 | 2025-05-27 | 1.660 | 4,841,300 | -83,000 | 2.61% | 8,036,558 |
| 2025-05-28 | 2025-05-26 | 1.690 | 4,924,300 | -34,000 | 2.66% | 8,322,067 |
| 2025-05-27 | 2025-05-23 | 1.750 | 4,958,300 | +40,000 | 2.67% | 8,677,025 |
| 2025-05-26 | 2025-05-22 | 1.760 | 4,918,300 | +36,000 | 2.65% | 8,656,208 |
| 2025-05-23 | 2025-05-21 | 2.104 | 4,882,300 | -59,000 | 2.63% | 10,273,314 |
| 2025-05-22 | 2025-05-20 | 2.126 | 4,941,300 | +433,463 | 2.67% | 10,506,909 |
| 2025-05-21 | 2025-05-19 | 2.115 | 4,507,837 | -85,781 | 2.69% | 9,535,294 |
| 2025-05-20 | 2025-05-16 | 1.993 | 4,593,618 | +166,560 | 2.74% | 9,157,141 |
| 2025-05-19 | 2025-05-15 | 1.938 | 4,427,058 | -1,806 | 2.64% | 8,579,970 |
| 2025-05-16 | 2025-05-14 | 1.949 | 4,428,864 | -83,975 | 2.65% | 8,632,518 |
| 2025-05-15 | 2025-05-13 | 1.916 | 4,512,839 | +33,409 | 2.70% | 8,646,263 |
| 2025-05-14 | 2025-05-12 | 1.971 | 4,479,430 | +20,768 | 2.68% | 8,830,296 |
| 2025-05-13 | 2025-05-09 | 1.982 | 4,458,662 | +7,224 | 2.66% | 8,838,734 |
| 2025-05-12 | 2025-05-08 | 1.993 | 4,451,438 | +21,671 | 2.66% | 8,873,712 |
| 2025-05-09 | 2025-05-07 | 1.982 | 4,429,767 | +9,030 | 2.65% | 8,781,454 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,420,737 | +1,806 | 2.64% | 8,763,553 |
| 2025-05-07 | 2025-05-02 | 1.927 | 4,418,931 | +15,350 | 2.64% | 8,515,281 |
| 2025-05-06 | 2025-04-30 | 1.949 | 4,403,581 | -47,857 | 2.63% | 8,583,238 |
| 2025-05-02 | 2025-04-29 | 1.982 | 4,451,438 | +23,477 | 2.66% | 8,824,414 |
| 2025-04-30 | 2025-04-28 | 2.016 | 4,427,961 | -11,738 | 2.65% | 8,924,989 |
| 2025-04-29 | 2025-04-25 | 2.093 | 4,439,699 | -25,283 | 2.65% | 9,292,827 |
| 2025-04-28 | 2025-04-24 | 2.082 | 4,464,982 | -90,296 | 2.67% | 9,296,299 |
| 2025-04-25 | 2025-04-23 | 2.071 | 4,555,278 | -271,790 | 2.72% | 9,433,851 |
| 2025-04-24 | 2025-04-22 | 1.938 | 4,827,068 | +903 | 2.88% | 9,355,219 |
| 2025-04-23 | 2025-04-17 | 1.927 | 4,826,165 | +45,147 | 2.88% | 9,300,021 |
| 2025-04-22 | 2025-04-16 | 1.927 | 4,781,018 | +14,448 | 2.86% | 9,213,022 |
| 2025-04-17 | 2025-04-15 | 1.971 | 4,766,570 | +39,730 | 2.85% | 9,396,335 |
| 2025-04-16 | 2025-04-14 | 1.949 | 4,726,840 | -2,709 | 2.82% | 9,213,318 |
| 2025-04-15 | 2025-04-11 | 1.938 | 4,729,549 | -9,030 | 2.83% | 9,166,220 |
| 2025-04-14 | 2025-04-10 | 1.905 | 4,738,579 | -903 | 2.83% | 9,026,286 |
| 2025-04-11 | 2025-04-09 | 1.905 | 4,739,482 | -159,823 | 2.83% | 9,028,006 |
| 2025-04-10 | 2025-04-08 | 1.816 | 4,899,305 | -68,625 | 2.93% | 8,898,377 |
| 2025-04-09 | 2025-04-07 | 1.739 | 4,967,930 | -264,567 | 2.97% | 8,637,889 |
| 2025-04-08 | 2025-04-03 | 1.982 | 5,232,497 | -372,018 | 3.13% | 10,372,765 |
| 2025-04-07 | 2025-04-02 | 1.993 | 5,604,515 | -1,157,592 | 3.35% | 11,172,312 |
| 2025-04-03 | 2025-04-01 | 2.016 | 6,762,107 | +42,439 | 4.04% | 13,629,688 |
| 2025-04-02 | 2025-03-31 | 1.927 | 6,719,668 | -235,672 | 4.01% | 12,948,801 |
| 2025-04-01 | 2025-03-28 | 1.805 | 6,955,340 | -191,427 | 4.16% | 12,555,629 |
| 2025-03-31 | 2025-03-27 | 1.827 | 7,146,767 | +37,924 | 4.27% | 13,059,486 |
| 2025-03-28 | 2025-03-26 | 1.805 | 7,108,843 | -301,588 | 4.25% | 12,832,729 |
| 2025-03-27 | 2025-03-25 | 1.683 | 7,410,431 | +33,409 | 4.43% | 12,474,397 |
| 2025-03-26 | 2025-03-24 | 1.683 | 7,377,022 | +6,321 | 4.41% | 12,418,158 |
| 2025-03-25 | 2025-03-21 | 1.717 | 7,370,701 | -35,215 | 4.40% | 12,652,402 |
| 2025-03-24 | 2025-03-20 | 1.694 | 7,405,916 | +308,811 | 4.42% | 12,548,815 |
| 2025-03-21 | 2025-03-19 | 1.761 | 7,097,105 | -55,983 | 4.24% | 12,497,146 |
| 2025-03-20 | 2025-03-18 | 1.761 | 7,153,088 | +19,865 | 4.27% | 12,595,726 |
| 2025-03-19 | 2025-03-17 | 1.772 | 7,133,223 | +189,621 | 4.26% | 12,639,744 |
| 2025-03-18 | 2025-03-14 | 1.728 | 6,943,602 | +49,663 | 4.15% | 11,996,151 |
| 2025-03-17 | 2025-03-13 | 1.694 | 6,893,939 | +28,895 | 4.12% | 11,681,305 |
| 2025-03-14 | 2025-03-12 | 1.661 | 6,865,044 | +10,835 | 4.10% | 11,404,259 |
| 2025-03-13 | 2025-03-11 | 1.694 | 6,854,209 | -54,177 | 4.09% | 11,613,985 |
| 2025-03-12 | 2025-03-10 | 1.672 | 6,908,386 | +80,363 | 4.13% | 11,552,768 |
| 2025-03-11 | 2025-03-07 | 1.694 | 6,828,023 | +112,870 | 4.08% | 11,569,615 |
| 2025-03-10 | 2025-03-06 | 1.717 | 6,715,153 | +625,749 | 4.01% | 11,527,101 |
| 2025-03-07 | 2025-03-05 | 1.761 | 6,089,404 | +442,450 | 3.64% | 10,722,706 |
| 2025-03-06 | 2025-03-04 | 1.628 | 5,646,954 | -156,212 | 3.37% | 9,193,144 |
| 2025-03-05 | 2025-03-03 | 1.606 | 5,803,166 | -33,409 | 3.47% | 9,318,918 |
| 2025-03-04 | 2025-02-28 | 1.617 | 5,836,575 | -11,739 | 3.49% | 9,437,206 |
| 2025-03-03 | 2025-02-27 | 1.628 | 5,848,314 | -903 | 3.49% | 9,520,955 |
| 2025-02-28 | 2025-02-26 | 1.639 | 5,849,217 | +2,709 | 3.49% | 9,587,204 |
| 2025-02-27 | 2025-02-25 | 1.584 | 5,846,508 | -80,363 | 3.49% | 9,259,021 |
| 2025-02-26 | 2025-02-24 | 1.573 | 5,926,871 | -97,520 | 3.54% | 9,320,653 |
| 2025-02-25 | 2025-02-21 | 1.617 | 6,024,391 | -224,836 | 3.60% | 9,740,887 |
| 2025-02-24 | 2025-02-20 | 1.694 | 6,249,227 | -50,566 | 3.73% | 10,588,885 |
| 2025-02-21 | 2025-02-19 | 1.739 | 6,299,793 | -195,039 | 3.76% | 10,953,639 |
| 2025-02-20 | 2025-02-18 | 1.595 | 6,494,832 | -27,088 | 3.88% | 10,357,690 |
| 2025-02-19 | 2025-02-17 | 1.539 | 6,521,920 | -81,267 | 3.90% | 10,039,747 |
| 2025-02-18 | 2025-02-14 | 1.539 | 6,603,187 | -112,869 | 3.94% | 10,164,848 |
| 2025-02-17 | 2025-02-13 | 1.517 | 6,716,056 | -56,887 | 4.01% | 10,189,840 |
| 2025-02-14 | 2025-02-12 | 1.506 | 6,772,943 | -232,060 | 4.05% | 10,201,143 |
| 2025-02-13 | 2025-02-11 | 1.528 | 7,005,003 | -31,603 | 4.19% | 10,705,819 |
| 2025-02-12 | 2025-02-10 | 1.539 | 7,036,606 | +20,768 | 4.20% | 10,832,047 |
| 2025-02-11 | 2025-02-07 | 1.528 | 7,015,838 | -157,115 | 4.19% | 10,722,379 |
| 2025-02-10 | 2025-02-06 | 1.495 | 7,172,953 | +67,722 | 4.29% | 10,724,184 |
| 2025-02-07 | 2025-02-05 | 1.495 | 7,105,231 | +40,633 | 4.24% | 10,622,934 |
| 2025-02-06 | 2025-02-04 | 1.506 | 7,064,598 | -361,183 | 4.22% | 10,640,422 |
| 2025-02-05 | 2025-02-03 | 1.506 | 7,425,781 | -57,790 | 4.44% | 11,184,422 |
| 2025-02-04 | 2025-01-28 | 1.517 | 7,483,571 | -106,549 | 4.47% | 11,354,341 |
| 2025-02-03 | 2025-01-24 | 1.517 | 7,590,120 | -81,266 | 4.53% | 11,516,001 |
| 2025-01-27 | 2025-01-23 | 1.473 | 7,671,386 | -165,241 | 4.58% | 11,299,467 |
| 2025-01-24 | 2025-01-22 | 1.495 | 7,836,627 | -46,051 | 4.68% | 11,716,434 |
| 2025-01-23 | 2025-01-21 | 1.573 | 7,882,678 | -43,342 | 4.71% | 12,396,373 |
| 2025-01-22 | 2025-01-20 | 1.717 | 7,926,020 | -89,393 | 4.74% | 13,605,652 |
| 2025-01-21 | 2025-01-17 | 1.717 | 8,015,413 | -191,427 | 4.79% | 13,759,102 |
| 2025-01-20 | 2025-01-16 | 1.606 | 8,206,840 | +66,819 | 4.90% | 13,178,818 |
| 2025-01-17 | 2025-01-15 | 1.606 | 8,140,021 | -53,274 | 4.86% | 13,071,518 |
| 2025-01-15 | 2025-01-13 | 1.528 | 8,193,295 | -310,618 | 4.89% | 12,521,898 |
| 2025-01-14 | 2025-01-10 | 1.539 | 8,503,913 | -1,547,670 | 5.08% | 13,090,798 |
| 2025-01-13 | 2025-01-09 | 1.739 | 10,051,583 | 6.01% | 17,476,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy