History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 83,099 | +0 | 0.00% | 4,479,036 |
| 2025-10-13 | 2025-10-09 | 53.500 | 83,099 | +0 | 0.00% | 4,445,796 |
| 2025-10-10 | 2025-10-08 | 52.750 | 83,099 | +0 | 0.00% | 4,383,472 |
| 2025-10-09 | 2025-10-06 | 53.250 | 83,099 | +0 | 0.00% | 4,425,022 |
| 2025-10-08 | 2025-10-03 | 52.950 | 83,099 | +500 | 0.00% | 4,400,092 |
| 2025-10-06 | 2025-10-02 | 53.200 | 82,599 | +1,000 | 0.00% | 4,394,267 |
| 2025-10-02 | 2025-09-29 | 53.500 | 81,599 | -2,862 | 0.00% | 4,365,546 |
| 2025-09-30 | 2025-09-26 | 52.400 | 84,461 | +501 | 0.00% | 4,425,756 |
| 2025-09-29 | 2025-09-25 | 52.250 | 83,960 | +1,658 | 0.00% | 4,386,910 |
| 2025-09-26 | 2025-09-24 | 52.400 | 82,302 | +1,157 | 0.00% | 4,312,625 |
| 2025-09-25 | 2025-09-23 | 52.300 | 81,145 | +1,099 | 0.00% | 4,243,884 |
| 2025-09-24 | 2025-09-22 | 52.950 | 80,046 | +1,762 | 0.00% | 4,238,436 |
| 2025-09-22 | 2025-09-18 | 54.250 | 78,284 | +2,000 | 0.00% | 4,246,907 |
| 2025-09-17 | 2025-09-15 | 56.300 | 76,284 | +250 | 0.00% | 4,294,789 |
| 2025-09-12 | 2025-09-10 | 56.550 | 76,034 | -320 | 0.00% | 4,299,723 |
| 2025-09-11 | 2025-09-09 | 58.260 | 76,354 | -1,000 | 0.00% | 4,448,366 |
| 2025-09-10 | 2025-09-08 | 57.038 | 77,354 | +1,407 | 0.00% | 4,412,081 |
| 2025-09-02 | 2025-08-29 | 57.343 | 75,947 | +330 | 0.00% | 4,355,035 |
| 2025-09-01 | 2025-08-28 | 57.241 | 75,617 | -982 | 0.00% | 4,328,410 |
| 2025-08-29 | 2025-08-27 | 57.343 | 76,599 | +1,964 | 0.00% | 4,392,423 |
| 2025-08-28 | 2025-08-26 | 58.514 | 74,635 | -89 | 0.00% | 4,367,221 |
| 2025-08-27 | 2025-08-25 | 59.737 | 74,724 | -981 | 0.00% | 4,463,759 |
| 2025-08-19 | 2025-08-15 | 58.667 | 75,705 | -982 | 0.00% | 4,441,398 |
| 2025-08-18 | 2025-08-14 | 58.973 | 76,687 | -3,437 | 0.00% | 4,522,441 |
| 2025-08-15 | 2025-08-13 | 57.852 | 80,124 | +563 | 0.00% | 4,635,361 |
| 2025-08-14 | 2025-08-12 | 56.936 | 79,561 | +856 | 0.00% | 4,529,859 |
| 2025-08-08 | 2025-08-06 | 54.848 | 78,705 | +72 | 0.00% | 4,316,788 |
| 2025-08-07 | 2025-08-05 | 55.051 | 78,633 | -22 | 0.00% | 4,328,856 |
| 2025-08-06 | 2025-08-04 | 54.644 | 78,655 | +806 | 0.00% | 4,298,023 |
| 2025-08-05 | 2025-08-01 | 53.880 | 77,849 | +2,916 | 0.00% | 4,194,511 |
| 2025-08-04 | 2025-07-31 | 54.950 | 74,933 | -7,363 | 0.00% | 4,117,534 |
| 2025-08-01 | 2025-07-30 | 57.343 | 82,296 | +255 | 0.00% | 4,719,106 |
| 2025-07-30 | 2025-07-28 | 57.445 | 82,041 | -491 | 0.00% | 4,712,840 |
| 2025-07-28 | 2025-07-24 | 56.426 | 82,532 | -982 | 0.00% | 4,656,984 |
| 2025-07-24 | 2025-07-22 | 54.491 | 83,514 | +1,964 | 0.00% | 4,550,779 |
| 2025-07-23 | 2025-07-21 | 54.389 | 81,550 | +36 | 0.00% | 4,435,452 |
| 2025-07-17 | 2025-07-15 | 53.575 | 81,514 | -167 | 0.00% | 4,367,074 |
| 2025-07-15 | 2025-07-11 | 53.829 | 81,681 | -1,140 | 0.00% | 4,396,820 |
| 2025-07-14 | 2025-07-10 | 52.607 | 82,821 | +313 | 0.00% | 4,356,959 |
| 2025-07-11 | 2025-07-09 | 50.417 | 82,508 | +5,891 | 0.00% | 4,159,814 |
| 2025-07-02 | 2025-06-27 | 51.334 | 76,617 | -491 | 0.00% | 3,933,040 |
| 2025-06-30 | 2025-06-26 | 51.996 | 77,108 | -982 | 0.00% | 4,009,293 |
| 2025-06-27 | 2025-06-25 | 52.403 | 78,090 | -2,037 | 0.00% | 4,092,168 |
| 2025-06-26 | 2025-06-24 | 50.875 | 80,127 | -12,764 | 0.00% | 4,076,496 |
| 2025-06-25 | 2025-06-23 | 48.380 | 92,891 | -213 | 0.00% | 4,494,071 |
| 2025-06-23 | 2025-06-19 | 46.852 | 93,104 | +1 | 0.00% | 4,362,132 |
| 2025-06-19 | 2025-06-17 | 48.686 | 93,103 | +495 | 0.00% | 4,532,776 |
| 2025-06-18 | 2025-06-16 | 49.042 | 92,608 | -30 | 0.00% | 4,541,689 |
| 2025-06-17 | 2025-06-13 | 48.584 | 92,638 | +800 | 0.00% | 4,500,701 |
| 2025-06-16 | 2025-06-12 | 49.449 | 91,838 | -482 | 0.00% | 4,541,343 |
| 2025-06-13 | 2025-06-11 | 49.653 | 92,320 | -981 | 0.00% | 4,583,984 |
| 2025-06-06 | 2025-06-04 | 46.649 | 93,301 | -8 | 0.00% | 4,352,356 |
| 2025-05-30 | 2025-05-28 | 46.649 | 93,309 | -131 | 0.00% | 4,352,729 |
| 2025-05-29 | 2025-05-27 | 47.056 | 93,440 | +491 | 0.00% | 4,396,909 |
| 2025-05-26 | 2025-05-22 | 46.750 | 92,949 | +151 | 0.00% | 4,345,403 |
| 2025-05-23 | 2025-05-21 | 47.463 | 92,798 | -145 | 0.00% | 4,404,506 |
| 2025-05-20 | 2025-05-16 | 46.954 | 92,943 | +142 | 0.00% | 4,364,055 |
| 2025-05-19 | 2025-05-15 | 47.514 | 92,801 | +1,964 | 0.00% | 4,409,374 |
| 2025-05-16 | 2025-05-14 | 52.279 | 90,837 | -4,418 | 0.00% | 4,748,841 |
| 2025-05-15 | 2025-05-13 | 50.166 | 95,255 | +3,319 | 0.00% | 4,778,604 |
| 2025-05-14 | 2025-05-12 | 51.011 | 91,936 | -474 | 0.00% | 4,689,779 |
| 2025-05-13 | 2025-05-09 | 49.110 | 92,410 | -41 | 0.00% | 4,538,283 |
| 2025-05-09 | 2025-05-07 | 49.216 | 92,451 | +1,847 | 0.00% | 4,550,060 |
| 2025-05-06 | 2025-04-30 | 49.216 | 90,604 | +4,734 | 0.00% | 4,459,159 |
| 2025-05-02 | 2025-04-29 | 48.741 | 85,870 | -2,072 | 0.00% | 4,185,360 |
| 2025-04-28 | 2025-04-24 | 48.213 | 87,942 | +355 | 0.00% | 4,239,911 |
| 2025-04-22 | 2025-04-16 | 45.731 | 87,587 | -90 | 0.00% | 4,005,412 |
| 2025-04-17 | 2025-04-15 | 46.259 | 87,677 | +72 | 0.00% | 4,055,827 |
| 2025-04-14 | 2025-04-10 | 44.252 | 87,605 | -947 | 0.00% | 3,876,703 |
| 2025-04-11 | 2025-04-09 | 43.618 | 88,552 | +131 | 0.00% | 3,862,496 |
| 2025-04-10 | 2025-04-08 | 43.407 | 88,421 | +338 | 0.00% | 3,838,105 |
| 2025-04-09 | 2025-04-07 | 43.090 | 88,083 | +1,223 | 0.00% | 3,795,525 |
| 2025-04-01 | 2025-03-28 | 49.586 | 86,860 | +304 | 0.00% | 4,307,002 |
| 2025-03-31 | 2025-03-27 | 49.850 | 86,556 | +195 | 0.00% | 4,314,781 |
| 2025-03-28 | 2025-03-26 | 49.797 | 86,361 | +4,867 | 0.00% | 4,300,500 |
| 2025-03-27 | 2025-03-25 | 49.691 | 81,494 | +947 | 0.00% | 4,049,532 |
| 2025-03-25 | 2025-03-21 | 50.430 | 80,547 | +1,896 | 0.00% | 4,062,023 |
| 2025-03-24 | 2025-03-20 | 52.067 | 78,651 | +947 | 0.00% | 4,095,159 |
| 2025-03-21 | 2025-03-19 | 54.813 | 77,704 | -8,257 | 0.00% | 4,259,223 |
| 2025-03-20 | 2025-03-18 | 53.757 | 85,961 | +8 | 0.00% | 4,621,031 |
| 2025-03-19 | 2025-03-17 | 52.860 | 85,953 | -471 | 0.00% | 4,543,439 |
| 2025-03-18 | 2025-03-14 | 51.909 | 86,424 | -756 | 0.00% | 4,486,188 |
| 2025-03-17 | 2025-03-13 | 49.163 | 87,180 | +5 | 0.00% | 4,286,040 |
| 2025-03-14 | 2025-03-12 | 49.744 | 87,175 | -45 | 0.00% | 4,336,431 |
| 2025-03-13 | 2025-03-11 | 50.114 | 87,220 | +69 | 0.00% | 4,370,911 |
| 2025-03-11 | 2025-03-07 | 51.223 | 87,151 | -2,840 | 0.00% | 4,464,098 |
| 2025-03-10 | 2025-03-06 | 51.011 | 89,991 | -452 | 0.00% | 4,590,562 |
| 2025-03-05 | 2025-03-03 | 48.054 | 90,443 | -186 | 0.00% | 4,346,163 |
| 2025-03-04 | 2025-02-28 | 48.529 | 90,629 | +678 | 0.00% | 4,398,173 |
| 2025-03-03 | 2025-02-27 | 50.853 | 89,951 | +463 | 0.00% | 4,574,271 |
| 2025-02-28 | 2025-02-26 | 51.064 | 89,488 | +474 | 0.00% | 4,569,629 |
| 2025-02-27 | 2025-02-25 | 49.110 | 89,014 | +1,799 | 0.00% | 4,371,504 |
| 2025-02-26 | 2025-02-24 | 50.695 | 87,215 | -474 | 0.00% | 4,421,321 |
| 2025-02-25 | 2025-02-21 | 49.850 | 87,689 | +2 | 0.00% | 4,371,261 |
| 2025-02-24 | 2025-02-20 | 48.160 | 87,687 | +554 | 0.00% | 4,222,986 |
| 2025-02-21 | 2025-02-19 | 49.427 | 87,133 | +474 | 0.00% | 4,306,735 |
| 2025-02-20 | 2025-02-18 | 49.269 | 86,659 | -5 | 0.00% | 4,269,578 |
| 2025-02-19 | 2025-02-17 | 49.480 | 86,664 | +5,681 | 0.00% | 4,288,130 |
| 2025-02-18 | 2025-02-14 | 48.899 | 80,983 | -61 | 0.00% | 3,959,994 |
| 2025-02-14 | 2025-02-12 | 48.582 | 81,044 | +2,908 | 0.00% | 3,937,298 |
| 2025-02-13 | 2025-02-11 | 46.787 | 78,136 | +2 | 0.00% | 3,655,733 |
| 2025-02-12 | 2025-02-10 | 47.526 | 78,134 | -3,811 | 0.00% | 3,713,404 |
| 2025-02-11 | 2025-02-07 | 46.945 | 81,945 | -139 | 0.00% | 3,846,926 |
| 2025-01-22 | 2025-01-20 | 45.097 | 82,084 | -1 | 0.00% | 3,701,741 |
| 2025-01-20 | 2025-01-16 | 44.041 | 82,085 | +5 | 0.00% | 3,615,093 |
| 2025-01-10 | 2025-01-08 | 45.467 | 82,080 | +167 | 0.00% | 3,731,901 |
| 2025-01-07 | 2025-01-03 | 46.523 | 81,913 | -2 | 0.00% | 3,810,819 |
| 2025-01-06 | 2025-01-02 | 46.681 | 81,915 | +947 | 0.00% | 3,823,889 |
| 2025-01-03 | 2024-12-31 | 48.635 | 80,968 | -109 | 0.00% | 3,937,882 |
| 2025-01-02 | 2024-12-27 | 48.952 | 81,077 | -329 | 0.00% | 3,968,871 |
| 2024-12-30 | 2024-12-24 | 49.216 | 81,406 | +333 | 0.00% | 4,006,471 |
| 2024-12-27 | 2024-12-20 | 48.001 | 81,073 | +81 | 0.00% | 3,891,614 |
| 2024-12-23 | 2024-12-19 | 48.265 | 80,992 | +36 | 0.00% | 3,909,111 |
| 2024-12-18 | 2024-12-16 | 48.371 | 80,956 | -432 | 0.00% | 3,915,923 |
| 2024-12-12 | 2024-12-10 | 50.747 | 81,388 | +947 | 0.00% | 4,130,222 |
| 2024-12-11 | 2024-12-09 | 51.275 | 80,441 | +372 | 0.00% | 4,124,643 |
| 2024-12-10 | 2024-12-06 | 49.374 | 80,069 | -606 | 0.00% | 3,953,353 |
| 2024-12-06 | 2024-12-04 | 48.741 | 80,675 | +342 | 0.00% | 3,932,152 |
| 2024-12-05 | 2024-12-03 | 48.741 | 80,333 | +268 | 0.00% | 3,915,483 |
| 2024-11-28 | 2024-11-26 | 46.945 | 80,065 | -947 | 0.00% | 3,758,669 |
| 2024-11-26 | 2024-11-22 | 47.209 | 81,012 | +636 | 0.00% | 3,824,516 |
| 2024-11-22 | 2024-11-20 | 49.216 | 80,376 | +64 | 0.00% | 3,955,778 |
| 2024-11-21 | 2024-11-19 | 48.741 | 80,312 | +300 | 0.00% | 3,914,459 |
| 2024-11-20 | 2024-11-18 | 48.582 | 80,012 | -50 | 0.00% | 3,887,161 |
| 2024-11-19 | 2024-11-15 | 48.160 | 80,062 | +4,735 | 0.00% | 3,855,768 |
| 2024-11-15 | 2024-11-13 | 49.057 | 75,327 | +946 | 0.00% | 3,695,354 |
| 2024-11-14 | 2024-11-12 | 48.477 | 74,381 | +947 | 0.00% | 3,605,739 |
| 2024-11-12 | 2024-11-08 | 52.701 | 73,434 | +947 | 0.00% | 3,870,057 |
| 2024-11-11 | 2024-11-07 | 54.655 | 72,487 | -7,101 | 0.00% | 3,961,778 |
| 2024-11-07 | 2024-11-05 | 53.018 | 79,588 | +43 | 0.00% | 4,219,597 |
| 2024-11-06 | 2024-11-04 | 50.747 | 79,545 | -70 | 0.00% | 4,036,695 |
| 2024-11-01 | 2024-10-30 | 50.589 | 79,615 | +474 | 0.00% | 4,027,634 |
| 2024-10-31 | 2024-10-29 | 51.751 | 79,141 | +946 | 0.00% | 4,095,597 |
| 2024-10-30 | 2024-10-28 | 51.592 | 78,195 | +2 | 0.00% | 4,034,253 |
| 2024-10-25 | 2024-10-23 | 52.173 | 78,193 | -1,893 | 0.00% | 4,079,571 |
| 2024-10-24 | 2024-10-22 | 50.853 | 80,086 | +6,628 | 0.00% | 4,072,607 |
| 2024-10-23 | 2024-10-21 | 51.803 | 73,458 | +935 | 0.00% | 3,805,377 |
| 2024-10-21 | 2024-10-17 | 50.589 | 72,523 | +4,802 | 0.00% | 3,668,858 |
| 2024-10-18 | 2024-10-16 | 51.698 | 67,721 | -947 | 0.00% | 3,501,029 |
| 2024-10-17 | 2024-10-15 | 51.170 | 68,668 | +1,893 | 0.00% | 3,513,725 |
| 2024-10-16 | 2024-10-14 | 54.021 | 66,775 | +1,421 | 0.00% | 3,607,274 |
| 2024-10-15 | 2024-10-10 | 53.863 | 65,354 | -947 | 0.00% | 3,520,157 |
| 2024-10-10 | 2024-10-08 | 53.071 | 66,301 | +3,314 | 0.00% | 3,518,648 |
| 2024-10-09 | 2024-10-07 | 63.051 | 62,987 | -11,459 | 0.00% | 3,971,411 |
| 2024-10-08 | 2024-10-04 | 60.517 | 74,446 | -1,144 | 0.00% | 4,505,216 |
| 2024-10-07 | 2024-10-03 | 57.982 | 75,590 | +290 | 0.00% | 4,382,847 |
| 2024-10-04 | 2024-10-02 | 59.777 | 75,300 | -1,498 | 0.00% | 4,501,228 |
| 2024-10-03 | 2024-09-30 | 52.965 | 76,798 | -3,217 | 0.00% | 4,067,621 |
| 2024-10-02 | 2024-09-27 | 51.328 | 80,015 | -70 | 0.00% | 4,107,025 |
| 2024-09-30 | 2024-09-26 | 48.107 | 80,085 | -1,894 | 0.00% | 3,852,647 |
| 2024-09-27 | 2024-09-25 | 44.252 | 81,979 | -940 | 0.00% | 3,627,741 |
| 2024-09-26 | 2024-09-24 | 42.615 | 82,919 | -13,256 | 0.00% | 3,533,599 |
| 2024-09-24 | 2024-09-20 | 39.764 | 96,175 | -947 | 0.00% | 3,824,255 |
| 2024-09-17 | 2024-09-13 | 37.334 | 97,122 | -237 | 0.00% | 3,625,990 |
| 2024-09-16 | 2024-09-12 | 36.806 | 97,359 | -94 | 0.00% | 3,583,427 |
| 2024-09-12 | 2024-09-10 | 36.542 | 97,453 | +106 | 0.00% | 3,561,155 |
| 2024-09-11 | 2024-09-09 | 36.701 | 97,347 | +164 | 0.00% | 3,572,704 |
| 2024-09-10 | 2024-09-05 | 37.598 | 97,183 | -5 | 0.00% | 3,653,927 |
| 2024-09-05 | 2024-09-03 | 39.816 | 97,188 | +136 | 0.00% | 3,869,637 |
| 2024-09-04 | 2024-09-02 | 40.196 | 97,052 | +2,702 | 0.00% | 3,901,125 |
| 2024-09-03 | 2024-08-30 | 40.631 | 94,350 | -2,875 | 0.00% | 3,833,515 |
| 2024-08-30 | 2024-08-28 | 39.327 | 97,225 | +920 | 0.00% | 3,823,580 |
| 2024-08-26 | 2024-08-22 | 37.263 | 96,305 | +20 | 0.00% | 3,588,613 |
| 2024-08-23 | 2024-08-21 | 36.937 | 96,285 | -90 | 0.00% | 3,556,487 |
| 2024-08-22 | 2024-08-20 | 37.372 | 96,375 | -14,561 | 0.00% | 3,601,691 |
| 2024-08-21 | 2024-08-19 | 37.535 | 110,936 | -2,761 | 0.00% | 4,163,937 |
| 2024-08-06 | 2024-08-02 | 36.340 | 113,697 | -610 | 0.00% | 4,131,700 |
| 2024-08-05 | 2024-08-01 | 37.046 | 114,307 | +478 | 0.00% | 4,234,585 |
| 2024-07-30 | 2024-07-26 | 36.285 | 113,829 | -178 | 0.00% | 4,130,314 |
| 2024-07-29 | 2024-07-25 | 36.285 | 114,007 | +921 | 0.00% | 4,136,772 |
| 2024-07-25 | 2024-07-23 | 37.209 | 113,086 | +895 | 0.00% | 4,207,780 |
| 2024-07-24 | 2024-07-22 | 37.643 | 112,191 | +192 | 0.00% | 4,223,232 |
| 2024-07-23 | 2024-07-19 | 37.317 | 111,999 | +1 | 0.00% | 4,179,502 |
| 2024-07-19 | 2024-07-17 | 37.263 | 111,998 | +4,602 | 0.00% | 4,173,381 |
| 2024-07-18 | 2024-07-16 | 37.046 | 107,396 | +10,126 | 0.00% | 3,978,562 |
| 2024-07-16 | 2024-07-12 | 40.033 | 97,270 | +138 | 0.00% | 3,894,037 |
| 2024-07-12 | 2024-07-10 | 38.241 | 97,132 | +920 | 0.00% | 3,714,400 |
| 2024-07-09 | 2024-07-05 | 39.218 | 96,212 | -48 | 0.00% | 3,773,289 |
| 2024-07-05 | 2024-07-03 | 40.033 | 96,260 | +3 | 0.00% | 3,853,603 |
| 2024-07-03 | 2024-06-28 | 38.458 | 96,257 | -9 | 0.00% | 3,701,853 |
| 2024-07-02 | 2024-06-27 | 39.056 | 96,266 | +924 | 0.00% | 3,759,720 |
| 2024-06-25 | 2024-06-21 | 39.979 | 95,342 | -101 | 0.00% | 3,811,674 |
| 2024-06-18 | 2024-06-14 | 39.599 | 95,443 | +460 | 0.00% | 3,779,421 |
| 2024-06-17 | 2024-06-13 | 39.653 | 94,983 | +85 | 0.00% | 3,766,365 |
| 2024-06-14 | 2024-06-12 | 39.816 | 94,898 | +965 | 0.00% | 3,778,459 |
| 2024-06-13 | 2024-06-11 | 40.685 | 93,933 | +13 | 0.00% | 3,821,674 |
| 2024-06-11 | 2024-06-06 | 45.918 | 93,920 | +1,841 | 0.00% | 4,312,587 |
| 2024-06-07 | 2024-06-05 | 46.371 | 92,079 | +3,555 | 0.00% | 4,269,760 |
| 2024-06-06 | 2024-06-04 | 46.201 | 88,524 | +883 | 0.00% | 4,089,876 |
| 2024-06-04 | 2024-05-31 | 44.785 | 87,641 | -892 | 0.00% | 3,925,028 |
| 2024-06-03 | 2024-05-30 | 45.578 | 88,533 | +1,237 | 0.00% | 4,035,153 |
| 2024-05-31 | 2024-05-29 | 46.654 | 87,296 | +671 | 0.00% | 4,072,682 |
| 2024-05-28 | 2024-05-24 | 47.616 | 86,625 | +800 | 0.00% | 4,124,755 |
| 2024-05-27 | 2024-05-23 | 48.239 | 85,825 | +574 | 0.00% | 4,140,115 |
| 2024-05-23 | 2024-05-21 | 50.164 | 85,251 | +883 | 0.00% | 4,276,536 |
| 2024-05-22 | 2024-05-20 | 50.900 | 84,368 | -39 | 0.00% | 4,294,340 |
| 2024-05-21 | 2024-05-17 | 51.466 | 84,407 | -353 | 0.00% | 4,344,115 |
| 2024-05-20 | 2024-05-16 | 48.692 | 84,760 | -2,237 | 0.00% | 4,127,132 |
| 2024-05-17 | 2024-05-14 | 45.465 | 86,997 | +2,649 | 0.00% | 3,955,294 |
| 2024-05-14 | 2024-05-10 | 46.710 | 84,348 | -2,048 | 0.00% | 3,939,923 |
| 2024-05-13 | 2024-05-09 | 44.162 | 86,396 | -245 | 0.00% | 3,815,462 |
| 2024-05-10 | 2024-05-08 | 43.143 | 86,641 | +1,153 | 0.00% | 3,737,983 |
| 2024-05-09 | 2024-05-07 | 44.842 | 85,488 | -618 | 0.00% | 3,833,445 |
| 2024-05-08 | 2024-05-06 | 44.332 | 86,106 | +605 | 0.00% | 3,817,281 |
| 2024-05-07 | 2024-05-03 | 44.785 | 85,501 | +259 | 0.00% | 3,829,187 |
| 2024-05-06 | 2024-05-02 | 43.030 | 85,242 | -927 | 0.00% | 3,667,973 |
| 2024-05-03 | 2024-04-30 | 40.709 | 86,169 | -353 | 0.00% | 3,507,833 |
| 2024-04-24 | 2024-04-22 | 36.293 | 86,522 | +409 | 0.00% | 3,140,100 |
| 2024-04-22 | 2024-04-18 | 35.556 | 86,113 | +10 | 0.00% | 3,061,874 |
| 2024-04-19 | 2024-04-17 | 34.141 | 86,103 | -528 | 0.00% | 2,939,643 |
| 2024-04-18 | 2024-04-16 | 33.858 | 86,631 | +441 | 0.00% | 2,933,144 |
| 2024-04-16 | 2024-04-12 | 34.707 | 86,190 | +883 | 0.00% | 2,991,412 |
| 2024-04-12 | 2024-04-10 | 36.859 | 85,307 | -103 | 0.00% | 3,144,305 |
| 2024-04-11 | 2024-04-09 | 36.632 | 85,410 | -88 | 0.00% | 3,128,758 |
| 2024-04-08 | 2024-04-03 | 38.048 | 85,498 | +64 | 0.00% | 3,253,001 |
| 2024-04-05 | 2024-04-02 | 38.387 | 85,434 | -789 | 0.00% | 3,279,589 |
| 2024-04-02 | 2024-03-27 | 36.972 | 86,223 | +107 | 0.00% | 3,187,831 |
| 2024-03-28 | 2024-03-26 | 37.368 | 86,116 | -316 | 0.00% | 3,218,005 |
| 2024-03-27 | 2024-03-25 | 36.972 | 86,432 | +305 | 0.00% | 3,195,558 |
| 2024-03-26 | 2024-03-22 | 37.878 | 86,127 | +883 | 0.00% | 3,262,304 |
| 2024-03-25 | 2024-03-21 | 40.199 | 85,244 | -883 | 0.00% | 3,426,740 |
| 2024-03-22 | 2024-03-20 | 39.463 | 86,127 | +466 | 0.00% | 3,398,843 |
| 2024-03-21 | 2024-03-19 | 39.520 | 85,661 | +4 | 0.00% | 3,385,303 |
| 2024-03-20 | 2024-03-18 | 40.369 | 85,657 | +916 | 0.00% | 3,457,891 |
| 2024-03-19 | 2024-03-15 | 40.256 | 84,741 | +247 | 0.00% | 3,411,317 |
| 2024-03-15 | 2024-03-13 | 41.785 | 84,494 | +146 | 0.00% | 3,530,540 |
| 2024-03-14 | 2024-03-12 | 42.634 | 84,348 | -88 | 0.00% | 3,596,075 |
| 2024-03-13 | 2024-03-11 | 40.312 | 84,436 | -795 | 0.00% | 3,403,820 |
| 2024-03-12 | 2024-03-08 | 39.690 | 85,231 | -396 | 0.00% | 3,382,786 |
| 2024-03-05 | 2024-03-01 | 39.973 | 85,627 | +404 | 0.00% | 3,422,744 |
| 2024-03-04 | 2024-02-29 | 39.746 | 85,223 | +883 | 0.00% | 3,387,294 |
| 2024-03-01 | 2024-02-28 | 40.256 | 84,340 | +2 | 0.00% | 3,395,175 |
| 2024-02-29 | 2024-02-27 | 41.728 | 84,338 | -435 | 0.00% | 3,519,247 |
| 2024-02-28 | 2024-02-26 | 41.445 | 84,773 | +392 | 0.00% | 3,513,400 |
| 2024-02-26 | 2024-02-22 | 41.671 | 84,381 | +43 | 0.00% | 3,516,264 |
| 2024-02-23 | 2024-02-21 | 40.652 | 84,338 | -1,322 | 0.00% | 3,428,520 |
| 2024-02-22 | 2024-02-20 | 38.218 | 85,660 | +117 | 0.00% | 3,273,714 |
| 2024-02-21 | 2024-02-19 | 38.444 | 85,543 | -619 | 0.00% | 3,288,616 |
| 2024-02-20 | 2024-02-16 | 39.520 | 86,162 | +840 | 0.00% | 3,405,102 |
| 2024-02-19 | 2024-02-15 | 37.991 | 85,322 | +91 | 0.00% | 3,241,474 |
| 2024-02-16 | 2024-02-14 | 37.878 | 85,231 | -873 | 0.00% | 3,228,365 |
| 2024-02-15 | 2024-02-09 | 37.312 | 86,104 | -7 | 0.00% | 3,212,682 |
| 2024-02-07 | 2024-02-05 | 36.123 | 86,111 | -332 | 0.00% | 3,110,558 |
| 2024-02-02 | 2024-01-31 | 37.029 | 86,443 | +231 | 0.00% | 3,200,859 |
| 2024-02-01 | 2024-01-30 | 36.802 | 86,212 | +883 | 0.00% | 3,172,780 |
| 2024-01-30 | 2024-01-26 | 38.218 | 85,329 | -1,766 | 0.00% | 3,261,064 |
| 2024-01-29 | 2024-01-25 | 39.180 | 87,095 | +1,766 | 0.00% | 3,412,387 |
| 2024-01-24 | 2024-01-22 | 33.745 | 85,329 | -237 | 0.00% | 2,879,399 |
| 2024-01-17 | 2024-01-15 | 37.029 | 85,566 | +265 | 0.00% | 3,168,385 |
| 2024-01-16 | 2024-01-12 | 37.029 | 85,301 | +64 | 0.00% | 3,158,572 |
| 2024-01-15 | 2024-01-11 | 36.915 | 85,237 | +1 | 0.00% | 3,146,550 |
| 2024-01-11 | 2024-01-09 | 36.462 | 85,236 | +6 | 0.00% | 3,107,906 |
| 2024-01-09 | 2024-01-05 | 38.387 | 85,230 | -118 | 0.00% | 3,271,758 |
| 2024-01-08 | 2024-01-04 | 38.444 | 85,348 | +962 | 0.00% | 3,281,120 |
| 2024-01-05 | 2024-01-03 | 38.557 | 84,386 | +2 | 0.00% | 3,253,692 |
| 2023-12-29 | 2023-12-27 | 37.765 | 84,384 | -232 | 0.00% | 3,186,727 |
| 2023-12-22 | 2023-12-20 | 37.595 | 84,616 | +230 | 0.00% | 3,181,116 |
| 2023-12-20 | 2023-12-18 | 37.821 | 84,386 | -13 | 0.00% | 3,191,581 |
| 2023-12-19 | 2023-12-15 | 38.727 | 84,399 | -1,438 | 0.00% | 3,268,529 |
| 2023-12-18 | 2023-12-14 | 37.708 | 85,837 | +557 | 0.00% | 3,236,739 |
| 2023-12-15 | 2023-12-13 | 37.821 | 85,280 | +195 | 0.00% | 3,225,393 |
| 2023-12-14 | 2023-12-12 | 38.727 | 85,085 | +1 | 0.00% | 3,295,096 |
| 2023-12-12 | 2023-12-08 | 38.218 | 85,084 | -216 | 0.00% | 3,251,701 |
| 2023-12-07 | 2023-12-05 | 38.954 | 85,300 | +234 | 0.00% | 3,322,740 |
| 2023-12-06 | 2023-12-04 | 39.973 | 85,066 | +8,298 | 0.00% | 3,400,319 |
| 2023-12-05 | 2023-12-01 | 40.822 | 76,768 | +883 | 0.00% | 3,133,823 |
| 2023-12-04 | 2023-11-30 | 40.765 | 75,885 | +270 | 0.00% | 3,093,480 |
| 2023-11-29 | 2023-11-27 | 43.200 | 75,615 | +883 | 0.00% | 3,266,566 |
| 2023-11-28 | 2023-11-24 | 44.049 | 74,732 | -883 | 0.00% | 3,291,889 |
| 2023-11-24 | 2023-11-22 | 43.879 | 75,615 | +25 | 0.00% | 3,317,941 |
| 2023-11-23 | 2023-11-21 | 44.049 | 75,590 | -12 | 0.00% | 3,329,683 |
| 2023-11-21 | 2023-11-17 | 43.143 | 75,602 | +88 | 0.00% | 3,261,724 |
| 2023-11-20 | 2023-11-16 | 44.162 | 75,514 | -163 | 0.00% | 3,334,886 |
| 2023-11-17 | 2023-11-15 | 44.785 | 75,677 | +88 | 0.00% | 3,389,217 |
| 2023-11-16 | 2023-11-14 | 42.973 | 75,589 | +54 | 0.00% | 3,248,324 |
| 2023-11-13 | 2023-11-09 | 43.030 | 75,535 | +757 | 0.00% | 3,250,280 |
| 2023-11-10 | 2023-11-08 | 43.596 | 74,778 | +2,650 | 0.00% | 3,260,044 |
| 2023-11-09 | 2023-11-07 | 46.088 | 72,128 | +441 | 0.00% | 3,324,201 |
| 2023-11-08 | 2023-11-06 | 47.843 | 71,687 | -336 | 0.00% | 3,429,699 |
| 2023-11-07 | 2023-11-03 | 46.597 | 72,023 | -273 | 0.00% | 3,356,062 |
| 2023-11-02 | 2023-10-31 | 45.408 | 72,296 | +92 | 0.00% | 3,282,824 |
| 2023-10-24 | 2023-10-19 | 46.314 | 72,204 | +441 | 0.00% | 3,344,056 |
| 2023-10-20 | 2023-10-18 | 48.126 | 71,763 | -50 | 0.00% | 3,453,651 |
| 2023-10-18 | 2023-10-16 | 48.635 | 71,813 | +789 | 0.00% | 3,492,651 |
| 2023-10-17 | 2023-10-13 | 49.994 | 71,024 | +318 | 0.00% | 3,550,788 |
| 2023-10-16 | 2023-10-12 | 50.730 | 70,706 | +883 | 0.00% | 3,586,933 |
| 2023-10-10 | 2023-10-06 | 48.692 | 69,823 | -1,767 | 0.00% | 3,399,820 |
| 2023-10-05 | 2023-10-03 | 48.352 | 71,590 | +1,609 | 0.00% | 3,461,539 |
| 2023-10-04 | 2023-09-29 | 50.787 | 69,981 | +6 | 0.00% | 3,554,115 |
| 2023-09-28 | 2023-09-26 | 50.730 | 69,975 | +1,653 | 0.00% | 3,549,849 |
| 2023-09-26 | 2023-09-22 | 53.391 | 68,322 | -442 | 0.00% | 3,647,802 |
| 2023-09-25 | 2023-09-21 | 51.410 | 68,764 | +679 | 0.00% | 3,535,134 |
| 2023-09-21 | 2023-09-19 | 52.429 | 68,085 | +20 | 0.00% | 3,569,615 |
| 2023-09-20 | 2023-09-18 | 52.316 | 68,065 | -94 | 0.00% | 3,560,859 |
| 2023-09-19 | 2023-09-15 | 53.674 | 68,159 | -130 | 0.00% | 3,658,394 |
| 2023-09-18 | 2023-09-14 | 53.052 | 68,289 | +15 | 0.00% | 3,622,841 |
| 2023-09-13 | 2023-09-11 | 53.448 | 68,274 | +88 | 0.00% | 3,649,104 |
| 2023-09-11 | 2023-09-06 | 56.745 | 68,186 | +1,444 | 0.00% | 3,869,194 |
| 2023-09-06 | 2023-09-04 | 57.959 | 66,742 | +110 | 0.00% | 3,868,327 |
| 2023-09-04 | 2023-08-30 | 54.431 | 66,632 | -48 | 0.00% | 3,626,843 |
| 2023-08-31 | 2023-08-29 | 54.200 | 66,680 | -1,728 | 0.00% | 3,614,027 |
| 2023-08-30 | 2023-08-28 | 52.522 | 68,408 | -689 | 0.00% | 3,592,932 |
| 2023-08-24 | 2023-08-22 | 50.960 | 69,097 | +2 | 0.00% | 3,521,205 |
| 2023-08-23 | 2023-08-21 | 50.729 | 69,095 | +432 | 0.00% | 3,505,117 |
| 2023-08-22 | 2023-08-18 | 52.580 | 68,663 | +865 | 0.00% | 3,610,297 |
| 2023-08-21 | 2023-08-17 | 53.853 | 67,798 | +298 | 0.00% | 3,651,092 |
| 2023-08-18 | 2023-08-16 | 54.894 | 67,500 | +864 | 0.00% | 3,705,325 |
| 2023-08-17 | 2023-08-15 | 56.455 | 66,636 | +1,426 | 0.00% | 3,761,967 |
| 2023-08-16 | 2023-08-14 | 57.670 | 65,210 | +864 | 0.00% | 3,760,673 |
| 2023-08-15 | 2023-08-11 | 59.521 | 64,346 | +314 | 0.00% | 3,829,951 |
| 2023-08-11 | 2023-08-09 | 61.257 | 64,032 | -124 | 0.00% | 3,922,377 |
| 2023-08-07 | 2023-08-03 | 62.008 | 64,156 | -121 | 0.00% | 3,978,216 |
| 2023-08-04 | 2023-08-02 | 61.893 | 64,277 | +259 | 0.00% | 3,978,283 |
| 2023-08-03 | 2023-08-01 | 63.686 | 64,018 | -87 | 0.00% | 4,077,047 |
| 2023-08-01 | 2023-07-28 | 64.959 | 64,105 | -775 | 0.00% | 4,164,165 |
| 2023-07-31 | 2023-07-27 | 62.124 | 64,880 | -1,297 | 0.00% | 4,030,616 |
| 2023-07-27 | 2023-07-25 | 60.678 | 66,177 | -338 | 0.00% | 4,015,493 |
| 2023-07-26 | 2023-07-24 | 56.455 | 66,515 | +1,051 | 0.00% | 3,755,136 |
| 2023-07-25 | 2023-07-21 | 57.959 | 65,464 | -58 | 0.00% | 3,794,255 |
| 2023-07-24 | 2023-07-20 | 57.728 | 65,522 | -432 | 0.00% | 3,782,457 |
| 2023-07-21 | 2023-07-19 | 58.133 | 65,954 | +634 | 0.00% | 3,834,100 |
| 2023-07-20 | 2023-07-18 | 58.711 | 65,320 | -173 | 0.00% | 3,835,028 |
| 2023-07-19 | 2023-07-14 | 60.562 | 65,493 | -259 | 0.00% | 3,966,412 |
| 2023-07-18 | 2023-07-13 | 60.157 | 65,752 | -87 | 0.00% | 3,955,474 |
| 2023-07-14 | 2023-07-12 | 58.191 | 65,839 | -599 | 0.00% | 3,831,223 |
| 2023-07-11 | 2023-07-07 | 56.571 | 66,438 | +345 | 0.00% | 3,758,475 |
| 2023-07-10 | 2023-07-06 | 57.207 | 66,093 | +432 | 0.00% | 3,781,012 |
| 2023-07-06 | 2023-07-04 | 59.695 | 65,661 | +346 | 0.00% | 3,919,615 |
| 2023-07-05 | 2023-07-03 | 59.521 | 65,315 | -9,072 | 0.00% | 3,887,627 |
| 2023-07-04 | 2023-06-30 | 57.670 | 74,387 | +365 | 0.00% | 4,289,913 |
| 2023-06-28 | 2023-06-26 | 56.224 | 74,022 | +432 | 0.00% | 4,161,821 |
| 2023-06-23 | 2023-06-20 | 58.654 | 73,590 | +4,322 | 0.00% | 4,316,314 |
| 2023-06-21 | 2023-06-19 | 60.215 | 69,268 | +433 | 0.00% | 4,170,995 |
| 2023-06-20 | 2023-06-16 | 61.083 | 68,835 | -509 | 0.00% | 4,204,647 |
| 2023-06-19 | 2023-06-15 | 60.447 | 69,344 | +4,322 | 0.00% | 4,191,616 |
| 2023-06-16 | 2023-06-14 | 59.348 | 65,022 | -568 | 0.00% | 3,858,904 |
| 2023-06-15 | 2023-06-13 | 64.329 | 65,590 | +865 | 0.00% | 4,219,327 |
| 2023-06-14 | 2023-06-12 | 64.209 | 64,725 | +763 | 0.00% | 4,155,950 |
| 2023-06-13 | 2023-06-09 | 63.851 | 63,962 | -419 | 0.00% | 4,084,036 |
| 2023-06-12 | 2023-06-08 | 63.791 | 64,381 | -628 | 0.00% | 4,106,944 |
| 2023-06-08 | 2023-06-06 | 62.417 | 65,009 | -4,604 | 0.00% | 4,057,697 |
| 2023-06-06 | 2023-06-02 | 61.581 | 69,613 | -4,327 | 0.00% | 4,286,855 |
| 2023-05-30 | 2023-05-25 | 61.103 | 73,940 | +837 | 0.00% | 4,517,986 |
| 2023-05-29 | 2023-05-24 | 61.641 | 73,103 | +5,654 | 0.00% | 4,506,140 |
| 2023-05-25 | 2023-05-23 | 63.373 | 67,449 | +837 | 0.00% | 4,274,455 |
| 2023-05-24 | 2023-05-22 | 65.643 | 66,612 | -418 | 0.00% | 4,372,602 |
| 2023-05-23 | 2023-05-19 | 65.404 | 67,030 | +418 | 0.00% | 4,384,026 |
| 2023-05-22 | 2023-05-18 | 67.256 | 66,612 | -475 | 0.00% | 4,480,028 |
| 2023-05-19 | 2023-05-17 | 65.822 | 67,087 | +1,416 | 0.00% | 4,415,804 |
| 2023-05-18 | 2023-05-16 | 68.868 | 65,671 | +1,674 | 0.00% | 4,522,648 |
| 2023-05-17 | 2023-05-15 | 69.346 | 63,997 | -777 | 0.00% | 4,437,942 |
| 2023-05-15 | 2023-05-11 | 68.868 | 64,774 | +1,005 | 0.00% | 4,460,873 |
| 2023-05-12 | 2023-05-10 | 68.928 | 63,769 | +502 | 0.00% | 4,395,469 |
| 2023-05-11 | 2023-05-09 | 70.182 | 63,267 | +3,935 | 0.00% | 4,440,225 |
| 2023-05-10 | 2023-05-08 | 73.049 | 59,332 | +206 | 0.00% | 4,334,163 |
| 2023-05-09 | 2023-05-05 | 71.735 | 59,126 | -838 | 0.00% | 4,241,421 |
| 2023-05-08 | 2023-05-04 | 70.780 | 59,964 | -837 | 0.00% | 4,244,229 |
| 2023-05-04 | 2023-05-02 | 66.419 | 60,801 | -83 | 0.00% | 4,038,363 |
| 2023-05-03 | 2023-04-28 | 67.733 | 60,884 | -837 | 0.00% | 4,123,880 |
| 2023-05-02 | 2023-04-27 | 67.136 | 61,721 | -181 | 0.00% | 4,143,708 |
| 2023-04-26 | 2023-04-24 | 62.895 | 61,902 | +251 | 0.00% | 3,893,345 |
| 2023-04-25 | 2023-04-21 | 63.194 | 61,651 | -281 | 0.00% | 3,895,970 |
| 2023-04-20 | 2023-04-18 | 65.583 | 61,932 | -838 | 0.00% | 4,061,695 |
| 2023-04-13 | 2023-04-11 | 62.238 | 62,770 | +177 | 0.00% | 3,906,697 |
| 2023-04-12 | 2023-04-06 | 60.924 | 62,593 | +164 | 0.00% | 3,813,430 |
| 2023-04-06 | 2023-04-03 | 61.163 | 62,429 | -149 | 0.00% | 3,818,354 |
| 2023-04-03 | 2023-03-30 | 60.685 | 62,578 | +837 | 0.00% | 3,797,565 |
| 2023-03-29 | 2023-03-27 | 60.566 | 61,741 | +825 | 0.00% | 3,739,396 |
| 2023-03-27 | 2023-03-23 | 62.836 | 60,916 | -419 | 0.00% | 3,827,692 |
| 2023-03-22 | 2023-03-20 | 59.789 | 61,335 | +416 | 0.00% | 3,667,180 |
| 2023-03-21 | 2023-03-17 | 61.641 | 60,919 | +215 | 0.00% | 3,755,107 |
| 2023-03-20 | 2023-03-16 | 60.327 | 60,704 | -260 | 0.00% | 3,662,086 |
| 2023-03-17 | 2023-03-15 | 62.417 | 60,964 | -153 | 0.00% | 3,805,218 |
| 2023-03-16 | 2023-03-14 | 60.566 | 61,117 | +1,148 | 0.00% | 3,701,603 |
| 2023-03-09 | 2023-03-07 | 66.300 | 59,969 | -252 | 0.00% | 3,975,938 |
| 2023-03-08 | 2023-03-06 | 66.718 | 60,221 | +3,562 | 0.00% | 4,017,825 |
| 2023-03-03 | 2023-03-01 | 68.689 | 56,659 | -17 | 0.00% | 3,891,854 |
| 2023-03-02 | 2023-02-28 | 63.672 | 56,676 | -210 | 0.00% | 3,608,662 |
| 2023-03-01 | 2023-02-27 | 63.911 | 56,886 | +838 | 0.00% | 3,635,624 |
| 2023-02-27 | 2023-02-23 | 66.778 | 56,048 | +2 | 0.00% | 3,742,758 |
| 2023-02-21 | 2023-02-17 | 68.152 | 56,046 | +173 | 0.00% | 3,819,619 |
| 2023-02-20 | 2023-02-16 | 68.629 | 55,873 | +157 | 0.00% | 3,834,527 |
| 2023-02-17 | 2023-02-15 | 67.733 | 55,716 | -80 | 0.00% | 3,773,834 |
| 2023-02-14 | 2023-02-10 | 69.645 | 55,796 | -83 | 0.00% | 3,885,898 |
| 2023-02-09 | 2023-02-07 | 68.152 | 55,879 | +7 | 0.00% | 3,808,238 |
| 2023-02-08 | 2023-02-06 | 66.957 | 55,872 | +20 | 0.00% | 3,741,017 |
| 2023-02-07 | 2023-02-03 | 69.167 | 55,852 | +982 | 0.00% | 3,863,110 |
| 2023-02-06 | 2023-02-02 | 72.153 | 54,870 | -324 | 0.00% | 3,959,057 |
| 2023-02-02 | 2023-01-31 | 72.512 | 55,194 | +313 | 0.00% | 4,002,215 |
| 2023-01-31 | 2023-01-27 | 76.693 | 54,881 | -133 | 0.00% | 4,208,980 |
| 2023-01-30 | 2023-01-26 | 77.350 | 55,014 | -16 | 0.00% | 4,255,326 |
| 2023-01-27 | 2023-01-20 | 74.244 | 55,030 | +187 | 0.00% | 4,085,644 |
| 2023-01-26 | 2023-01-19 | 72.213 | 54,843 | -109 | 0.00% | 3,960,384 |
| 2023-01-20 | 2023-01-18 | 71.914 | 54,952 | -197 | 0.00% | 3,951,844 |
| 2023-01-18 | 2023-01-16 | 72.631 | 55,149 | +134 | 0.00% | 4,005,540 |
| 2023-01-17 | 2023-01-13 | 74.244 | 55,015 | -177 | 0.00% | 4,084,530 |
| 2023-01-16 | 2023-01-12 | 71.676 | 55,192 | -714 | 0.00% | 3,955,917 |
| 2023-01-13 | 2023-01-11 | 70.182 | 55,906 | -8,223 | 0.00% | 3,923,613 |
| 2023-01-11 | 2023-01-09 | 69.943 | 64,129 | -17 | 0.00% | 4,485,400 |
| 2023-01-10 | 2023-01-06 | 67.315 | 64,146 | -837 | 0.00% | 4,318,007 |
| 2023-01-09 | 2023-01-05 | 66.180 | 64,983 | -868 | 0.00% | 4,300,603 |
| 2023-01-04 | 2022-12-30 | 61.701 | 65,851 | -1,097 | 0.00% | 4,063,053 |
| 2022-12-23 | 2022-12-21 | 59.550 | 66,948 | +306 | 0.00% | 3,986,783 |
| 2022-12-22 | 2022-12-20 | 58.654 | 66,642 | +32 | 0.00% | 3,908,853 |
| 2022-12-21 | 2022-12-19 | 59.610 | 66,610 | -419 | 0.00% | 3,970,634 |
| 2022-12-20 | 2022-12-16 | 60.924 | 67,029 | +399 | 0.00% | 4,083,690 |
| 2022-12-14 | 2022-12-12 | 60.148 | 66,630 | +837 | 0.00% | 4,007,644 |
| 2022-12-13 | 2022-12-09 | 63.015 | 65,793 | -419 | 0.00% | 4,145,930 |
| 2022-12-12 | 2022-12-08 | 61.462 | 66,212 | -261 | 0.00% | 4,069,508 |
| 2022-12-09 | 2022-12-07 | 58.654 | 66,473 | +316 | 0.00% | 3,898,940 |
| 2022-12-08 | 2022-12-06 | 61.701 | 66,157 | +839 | 0.00% | 4,081,934 |
| 2022-12-07 | 2022-12-05 | 63.254 | 65,318 | -15,097 | 0.00% | 4,131,604 |
| 2022-12-02 | 2022-11-30 | 57.042 | 80,415 | -57 | 0.00% | 4,587,016 |
| 2022-12-01 | 2022-11-29 | 56.445 | 80,472 | -2,882 | 0.00% | 4,542,202 |
| 2022-11-30 | 2022-11-28 | 49.994 | 83,354 | -117 | 0.00% | 4,167,175 |
| 2022-11-29 | 2022-11-25 | 52.383 | 83,471 | -84 | 0.00% | 4,372,452 |
| 2022-11-28 | 2022-11-24 | 50.830 | 83,555 | -144 | 0.00% | 4,247,094 |
| 2022-11-25 | 2022-11-23 | 49.934 | 83,699 | +1,386 | 0.00% | 4,179,423 |
| 2022-11-24 | 2022-11-22 | 49.396 | 82,313 | +21 | 0.00% | 4,065,966 |
| 2022-11-18 | 2022-11-16 | 53.100 | 82,292 | +148 | 0.00% | 4,369,676 |
| 2022-11-17 | 2022-11-15 | 52.741 | 82,144 | -2,322 | 0.00% | 4,332,378 |
| 2022-11-16 | 2022-11-14 | 50.053 | 84,466 | +185 | 0.00% | 4,227,813 |
| 2022-11-15 | 2022-11-11 | 47.127 | 84,281 | -167 | 0.00% | 3,971,884 |
| 2022-11-10 | 2022-11-08 | 43.125 | 84,448 | +177 | 0.00% | 3,641,803 |
| 2022-11-09 | 2022-11-07 | 43.961 | 84,271 | +142 | 0.00% | 3,704,638 |
| 2022-11-08 | 2022-11-04 | 41.393 | 84,129 | -10 | 0.00% | 3,482,321 |
| 2022-11-07 | 2022-11-03 | 38.108 | 84,139 | -194 | 0.00% | 3,206,327 |
| 2022-11-02 | 2022-10-31 | 37.510 | 84,333 | +418 | 0.00% | 3,163,348 |
| 2022-11-01 | 2022-10-28 | 38.765 | 83,915 | -21 | 0.00% | 3,252,926 |
| 2022-10-31 | 2022-10-27 | 40.258 | 83,936 | -8,239 | 0.00% | 3,379,076 |
| 2022-10-28 | 2022-10-26 | 40.019 | 92,175 | -306 | 0.00% | 3,688,738 |
| 2022-10-27 | 2022-10-25 | 39.481 | 92,481 | +837 | 0.00% | 3,651,269 |
| 2022-10-26 | 2022-10-24 | 39.123 | 91,644 | +8,497 | 0.00% | 3,585,380 |
| 2022-10-25 | 2022-10-21 | 43.961 | 83,147 | +138 | 0.00% | 3,655,226 |
| 2022-10-21 | 2022-10-19 | 44.618 | 83,009 | +1,674 | 0.00% | 3,703,698 |
| 2022-10-20 | 2022-10-18 | 45.992 | 81,335 | -173 | 0.00% | 3,740,744 |
| 2022-10-18 | 2022-10-14 | 45.574 | 81,508 | +298 | 0.00% | 3,714,622 |
| 2022-10-10 | 2022-10-06 | 48.859 | 81,210 | -385 | 0.00% | 3,967,826 |
| 2022-10-06 | 2022-10-03 | 44.797 | 81,595 | +177 | 0.00% | 3,655,229 |
| 2022-10-05 | 2022-09-30 | 46.828 | 81,418 | -52 | 0.00% | 3,812,645 |
| 2022-09-30 | 2022-09-28 | 46.589 | 81,470 | +177 | 0.00% | 3,795,615 |
| 2022-09-29 | 2022-09-27 | 48.620 | 81,293 | -35 | 0.00% | 3,952,459 |
| 2022-09-28 | 2022-09-26 | 49.635 | 81,328 | +19 | 0.00% | 4,036,742 |
| 2022-09-27 | 2022-09-23 | 50.173 | 81,309 | -178 | 0.00% | 4,079,507 |
| 2022-09-23 | 2022-09-21 | 51.069 | 81,487 | +837 | 0.00% | 4,161,446 |
| 2022-09-21 | 2022-09-19 | 55.056 | 80,650 | +1,091 | 0.00% | 4,440,277 |
| 2022-09-20 | 2022-09-16 | 55.974 | 79,559 | +1,704 | 0.00% | 4,453,214 |
| 2022-09-19 | 2022-09-15 | 56.953 | 77,855 | -109 | 0.00% | 4,434,037 |
| 2022-09-16 | 2022-09-14 | 56.157 | 77,964 | -817 | 0.00% | 4,378,244 |
| 2022-09-15 | 2022-09-13 | 58.115 | 78,781 | +252 | 0.00% | 4,578,342 |
| 2022-09-14 | 2022-09-09 | 58.115 | 78,529 | -817 | 0.00% | 4,563,697 |
| 2022-09-06 | 2022-09-02 | 55.913 | 79,346 | +25 | 0.00% | 4,436,438 |
| 2022-09-05 | 2022-09-01 | 56.341 | 79,321 | -365 | 0.00% | 4,469,006 |
| 2022-09-01 | 2022-08-30 | 56.218 | 79,686 | +355 | 0.00% | 4,479,821 |
| 2022-08-30 | 2022-08-26 | 57.075 | 79,331 | -163 | 0.00% | 4,527,805 |
| 2022-08-29 | 2022-08-25 | 56.769 | 79,494 | +94 | 0.00% | 4,512,794 |
| 2022-08-25 | 2022-08-23 | 52.548 | 79,400 | +90 | 0.00% | 4,172,312 |
| 2022-08-24 | 2022-08-22 | 53.221 | 79,310 | -50 | 0.00% | 4,220,951 |
| 2022-08-22 | 2022-08-18 | 52.732 | 79,360 | -229 | 0.00% | 4,184,775 |
| 2022-08-17 | 2022-08-15 | 54.077 | 79,589 | +81 | 0.00% | 4,303,962 |
| 2022-08-16 | 2022-08-12 | 54.934 | 79,508 | +157 | 0.00% | 4,367,675 |
| 2022-08-15 | 2022-08-11 | 55.056 | 79,351 | -29 | 0.00% | 4,368,759 |
| 2022-08-12 | 2022-08-10 | 53.466 | 79,380 | +835 | 0.00% | 4,244,101 |
| 2022-08-10 | 2022-08-08 | 54.995 | 78,545 | +1 | 0.00% | 4,319,579 |
| 2022-08-05 | 2022-08-03 | 54.811 | 78,544 | -87 | 0.00% | 4,305,109 |
| 2022-08-04 | 2022-08-02 | 54.873 | 78,631 | +165 | 0.00% | 4,314,688 |
| 2022-08-03 | 2022-08-01 | 56.463 | 78,466 | +3,269 | 0.00% | 4,430,435 |
| 2022-08-02 | 2022-07-29 | 56.524 | 75,197 | +546 | 0.00% | 4,250,457 |
| 2022-08-01 | 2022-07-28 | 58.543 | 74,651 | +196 | 0.00% | 4,370,295 |
| 2022-07-28 | 2022-07-26 | 59.705 | 74,455 | -183 | 0.00% | 4,445,359 |
| 2022-07-27 | 2022-07-25 | 58.054 | 74,638 | +8,174 | 0.00% | 4,333,007 |
| 2022-07-20 | 2022-07-18 | 59.766 | 66,464 | -48 | 0.00% | 3,972,320 |
| 2022-07-19 | 2022-07-15 | 57.258 | 66,512 | +8 | 0.00% | 3,808,369 |
| 2022-07-18 | 2022-07-14 | 58.788 | 66,504 | -77 | 0.00% | 3,909,618 |
| 2022-07-12 | 2022-07-08 | 64.660 | 66,581 | +97 | 0.00% | 4,305,152 |
| 2022-07-08 | 2022-07-06 | 63.804 | 66,484 | +2,452 | 0.00% | 4,241,941 |
| 2022-07-06 | 2022-07-04 | 65.456 | 64,032 | +242 | 0.00% | 4,191,254 |
| 2022-07-04 | 2022-06-29 | 65.823 | 63,790 | -72 | 0.00% | 4,198,827 |
| 2022-06-30 | 2022-06-28 | 66.557 | 63,862 | +81 | 0.00% | 4,250,447 |
| 2022-06-29 | 2022-06-27 | 66.557 | 63,781 | -3,309 | 0.00% | 4,245,055 |
| 2022-06-28 | 2022-06-24 | 65.578 | 67,090 | -4,130 | 0.00% | 4,399,626 |
| 2022-06-27 | 2022-06-23 | 64.232 | 71,220 | -139 | 0.00% | 4,574,614 |
| 2022-06-24 | 2022-06-22 | 63.009 | 71,359 | +232 | 0.00% | 4,496,236 |
| 2022-06-22 | 2022-06-20 | 62.580 | 71,127 | -129 | 0.00% | 4,451,161 |
| 2022-06-21 | 2022-06-17 | 61.969 | 71,256 | +54 | 0.00% | 4,415,644 |
| 2022-06-20 | 2022-06-16 | 60.501 | 71,202 | +49 | 0.00% | 4,307,761 |
| 2022-06-17 | 2022-06-15 | 61.846 | 71,153 | -1,103 | 0.00% | 4,400,556 |
| 2022-06-16 | 2022-06-14 | 57.258 | 72,256 | -2 | 0.00% | 4,137,261 |
| 2022-06-14 | 2022-06-10 | 59.277 | 72,258 | +82 | 0.00% | 4,283,244 |
| 2022-06-10 | 2022-06-08 | 60.378 | 72,176 | +229 | 0.00% | 4,357,858 |
| 2022-06-08 | 2022-06-06 | 59.522 | 71,947 | -894 | 0.00% | 4,282,414 |
| 2022-06-07 | 2022-06-02 | 57.503 | 72,841 | +390 | 0.00% | 4,188,581 |
| 2022-06-06 | 2022-06-01 | 58.788 | 72,451 | +328 | 0.00% | 4,259,228 |
| 2022-06-02 | 2022-05-31 | 63.829 | 72,123 | +10 | 0.00% | 4,603,537 |
| 2022-06-01 | 2022-05-30 | 62.814 | 72,113 | +1,759 | 0.00% | 4,529,691 |
| 2022-05-31 | 2022-05-27 | 61.418 | 70,354 | -4,093 | 0.00% | 4,320,997 |
| 2022-05-30 | 2022-05-26 | 59.134 | 74,447 | +3,384 | 0.00% | 4,402,334 |
| 2022-05-27 | 2022-05-25 | 59.451 | 71,063 | +3,945 | 0.00% | 4,224,769 |
| 2022-05-26 | 2022-05-24 | 59.641 | 67,118 | +2,481 | 0.00% | 4,003,010 |
| 2022-05-25 | 2022-05-23 | 60.530 | 64,637 | -213 | 0.00% | 3,912,455 |
| 2022-05-24 | 2022-05-20 | 61.545 | 64,850 | -391 | 0.00% | 3,991,182 |
| 2022-05-23 | 2022-05-19 | 59.641 | 65,241 | +398 | 0.00% | 3,891,063 |
| 2022-05-20 | 2022-05-18 | 61.418 | 64,843 | -14 | 0.00% | 3,982,523 |
| 2022-05-19 | 2022-05-17 | 61.481 | 64,857 | -1,390 | 0.00% | 3,987,498 |
| 2022-05-18 | 2022-05-16 | 59.070 | 66,247 | +278 | 0.00% | 3,913,233 |
| 2022-05-17 | 2022-05-13 | 59.324 | 65,969 | +390 | 0.00% | 3,913,554 |
| 2022-05-16 | 2022-05-12 | 58.753 | 65,579 | +394 | 0.00% | 3,852,970 |
| 2022-05-13 | 2022-05-11 | 60.339 | 65,185 | +117 | 0.00% | 3,933,218 |
| 2022-05-12 | 2022-05-10 | 60.910 | 65,068 | +847 | 0.00% | 3,963,314 |
| 2022-05-11 | 2022-05-06 | 61.735 | 64,221 | +1,103 | 0.00% | 3,964,695 |
| 2022-05-05 | 2022-05-03 | 66.177 | 63,118 | -61 | 0.00% | 4,176,932 |
| 2022-05-04 | 2022-04-29 | 65.225 | 63,179 | -524 | 0.00% | 4,120,840 |
| 2022-04-29 | 2022-04-27 | 62.116 | 63,703 | +394 | 0.00% | 3,956,967 |
| 2022-04-28 | 2022-04-26 | 62.623 | 63,309 | +394 | 0.00% | 3,964,628 |
| 2022-04-27 | 2022-04-25 | 64.210 | 62,915 | +1,077 | 0.00% | 4,039,751 |
| 2022-04-26 | 2022-04-22 | 66.811 | 61,838 | +1,034 | 0.00% | 4,131,461 |
| 2022-04-25 | 2022-04-21 | 68.080 | 60,804 | -79 | 0.00% | 4,139,536 |
| 2022-04-22 | 2022-04-20 | 67.763 | 60,883 | +8,663 | 0.00% | 4,125,600 |
| 2022-04-21 | 2022-04-19 | 69.730 | 52,220 | +788 | 0.00% | 3,641,283 |
| 2022-04-19 | 2022-04-13 | 70.174 | 51,432 | +203 | 0.00% | 3,609,179 |
| 2022-04-14 | 2022-04-12 | 70.364 | 51,229 | -303 | 0.00% | 3,604,685 |
| 2022-04-13 | 2022-04-11 | 70.745 | 51,532 | +56 | 0.00% | 3,645,623 |
| 2022-04-12 | 2022-04-08 | 74.869 | 51,476 | -394 | 0.00% | 3,853,955 |
| 2022-04-11 | 2022-04-07 | 72.712 | 51,870 | -137 | 0.00% | 3,771,557 |
| 2022-04-07 | 2022-04-04 | 75.186 | 52,007 | -7,596 | 0.00% | 3,910,209 |
| 2022-04-01 | 2022-03-30 | 71.570 | 59,603 | -71 | 0.00% | 4,265,766 |
| 2022-03-29 | 2022-03-25 | 70.364 | 59,674 | +34 | 0.00% | 4,198,910 |
| 2022-03-28 | 2022-03-24 | 72.141 | 59,640 | -522 | 0.00% | 4,302,471 |
| 2022-03-25 | 2022-03-23 | 71.950 | 60,162 | +231 | 0.00% | 4,328,677 |
| 2022-03-24 | 2022-03-22 | 70.935 | 59,931 | -4,606 | 0.00% | 4,251,216 |
| 2022-03-23 | 2022-03-21 | 69.412 | 64,537 | +2,563 | 0.00% | 4,479,669 |
| 2022-03-22 | 2022-03-18 | 73.537 | 61,974 | -632 | 0.00% | 4,557,354 |
| 2022-03-21 | 2022-03-17 | 70.174 | 62,606 | -874 | 0.00% | 4,393,301 |
| 2022-03-18 | 2022-03-16 | 63.512 | 63,480 | +630 | 0.00% | 4,031,724 |
| 2022-03-17 | 2022-03-15 | 58.817 | 62,850 | +147 | 0.00% | 3,696,620 |
| 2022-03-16 | 2022-03-14 | 67.319 | 62,703 | +858 | 0.00% | 4,221,080 |
| 2022-03-15 | 2022-03-11 | 69.603 | 61,845 | +513 | 0.00% | 4,304,583 |
| 2022-03-14 | 2022-03-10 | 69.857 | 61,332 | +352 | 0.00% | 4,284,442 |
| 2022-03-10 | 2022-03-08 | 68.461 | 60,980 | +9,456 | 0.00% | 4,174,733 |
| 2022-03-09 | 2022-03-07 | 69.857 | 51,524 | +270 | 0.00% | 3,599,289 |
| 2022-03-01 | 2022-02-25 | 76.899 | 51,254 | +2,322 | 0.00% | 3,941,397 |
| 2022-02-28 | 2022-02-24 | 77.851 | 48,932 | -76 | 0.00% | 3,809,407 |
| 2022-02-25 | 2022-02-23 | 81.404 | 49,008 | +71 | 0.00% | 3,989,454 |
| 2022-02-24 | 2022-02-22 | 81.785 | 48,937 | -1,577 | 0.00% | 4,002,304 |
| 2022-02-21 | 2022-02-17 | 84.513 | 50,514 | -411 | 0.00% | 4,269,095 |
| 2022-02-18 | 2022-02-16 | 84.450 | 50,925 | +394 | 0.00% | 4,300,599 |
| 2022-02-17 | 2022-02-15 | 81.594 | 50,531 | +94 | 0.00% | 4,123,051 |
| 2022-02-16 | 2022-02-14 | 84.577 | 50,437 | +150 | 0.00% | 4,265,788 |
| 2022-02-15 | 2022-02-11 | 87.939 | 50,287 | +215 | 0.00% | 4,422,204 |
| 2022-02-14 | 2022-02-10 | 84.640 | 50,072 | -2,364 | 0.00% | 4,238,094 |
| 2022-02-10 | 2022-02-08 | 81.468 | 52,436 | +7 | 0.00% | 4,271,834 |
| 2022-02-09 | 2022-02-07 | 80.833 | 52,429 | -3,940 | 0.00% | 4,237,999 |
| 2022-02-04 | 2022-01-27 | 77.534 | 56,369 | +2,364 | 0.00% | 4,370,503 |
| 2022-01-28 | 2022-01-26 | 80.072 | 54,005 | +10 | 0.00% | 4,324,274 |
| 2022-01-27 | 2022-01-25 | 78.295 | 53,995 | -94 | 0.00% | 4,227,548 |
| 2022-01-26 | 2022-01-24 | 83.054 | 54,089 | +88 | 0.00% | 4,492,297 |
| 2022-01-25 | 2022-01-21 | 83.688 | 54,001 | -50 | 0.00% | 4,519,251 |
| 2022-01-24 | 2022-01-20 | 83.498 | 54,051 | -78 | 0.00% | 4,513,147 |
| 2022-01-20 | 2022-01-18 | 77.217 | 54,129 | -128 | 0.00% | 4,179,655 |
| 2022-01-19 | 2022-01-17 | 76.963 | 54,257 | +120 | 0.00% | 4,175,769 |
| 2022-01-18 | 2022-01-14 | 77.851 | 54,137 | +21 | 0.00% | 4,214,622 |
| 2022-01-17 | 2022-01-13 | 78.612 | 54,116 | +52 | 0.00% | 4,254,190 |
| 2022-01-13 | 2022-01-11 | 77.280 | 54,064 | -203 | 0.00% | 4,178,066 |
| 2022-01-12 | 2022-01-10 | 78.549 | 54,267 | +243 | 0.00% | 4,262,617 |
| 2022-01-11 | 2022-01-07 | 77.534 | 54,024 | -70 | 0.00% | 4,188,686 |
| 2022-01-07 | 2022-01-05 | 72.077 | 54,094 | +68 | 0.00% | 3,898,946 |
| 2022-01-06 | 2022-01-04 | 71.697 | 54,026 | +6 | 0.00% | 3,873,478 |
| 2022-01-05 | 2022-01-03 | 70.745 | 54,020 | -55 | 0.00% | 3,821,636 |
| 2022-01-03 | 2021-12-29 | 72.077 | 54,075 | +77 | 0.00% | 3,897,577 |
| 2021-12-30 | 2021-12-28 | 72.775 | 53,998 | -314 | 0.00% | 3,929,714 |
| 2021-12-29 | 2021-12-24 | 71.252 | 54,312 | -117 | 0.00% | 3,869,861 |
| 2021-12-28 | 2021-12-22 | 71.062 | 54,429 | +77 | 0.00% | 3,867,837 |
| 2021-12-23 | 2021-12-21 | 72.141 | 54,352 | +198 | 0.00% | 3,920,991 |
| 2021-12-22 | 2021-12-20 | 71.189 | 54,154 | +103 | 0.00% | 3,855,167 |
| 2021-12-21 | 2021-12-17 | 71.887 | 54,051 | -222 | 0.00% | 3,885,559 |
| 2021-12-20 | 2021-12-16 | 72.204 | 54,273 | +11 | 0.00% | 3,918,735 |
| 2021-12-17 | 2021-12-15 | 71.760 | 54,262 | +8 | 0.00% | 3,893,841 |
| 2021-12-16 | 2021-12-14 | 72.331 | 54,254 | -26 | 0.00% | 3,924,248 |
| 2021-12-14 | 2021-12-10 | 73.346 | 54,280 | +33 | 0.00% | 3,981,232 |
| 2021-12-13 | 2021-12-09 | 74.742 | 54,247 | -7,798 | 0.00% | 4,054,533 |
| 2021-12-10 | 2021-12-08 | 73.981 | 62,045 | -73 | 0.00% | 4,590,132 |
| 2021-12-09 | 2021-12-07 | 73.092 | 62,118 | +30 | 0.00% | 4,540,355 |
| 2021-12-08 | 2021-12-06 | 70.681 | 62,088 | +141 | 0.00% | 4,388,466 |
| 2021-12-06 | 2021-12-02 | 70.237 | 61,947 | -1,576 | 0.00% | 4,350,987 |
| 2021-12-03 | 2021-12-01 | 68.841 | 63,523 | -558 | 0.00% | 4,373,011 |
| 2021-12-02 | 2021-11-30 | 68.588 | 64,081 | +357 | 0.00% | 4,395,161 |
| 2021-12-01 | 2021-11-29 | 70.491 | 63,724 | +7,880 | 0.00% | 4,491,971 |
| 2021-11-30 | 2021-11-26 | 70.301 | 55,844 | +42 | 0.00% | 3,925,872 |
| 2021-11-29 | 2021-11-25 | 72.712 | 55,802 | -94 | 0.00% | 4,057,460 |
| 2021-11-26 | 2021-11-24 | 72.521 | 55,896 | +300 | 0.00% | 4,053,655 |
| 2021-11-25 | 2021-11-23 | 73.092 | 55,596 | +29 | 0.00% | 4,063,646 |
| 2021-11-24 | 2021-11-22 | 72.966 | 55,567 | -245 | 0.00% | 4,054,475 |
| 2021-11-23 | 2021-11-19 | 72.775 | 55,812 | +2,566 | 0.00% | 4,061,728 |
| 2021-11-22 | 2021-11-18 | 72.966 | 53,246 | +8 | 0.00% | 3,885,122 |
| 2021-11-19 | 2021-11-17 | 74.361 | 53,238 | +30 | 0.00% | 3,958,851 |
| 2021-11-18 | 2021-11-16 | 74.108 | 53,208 | -125 | 0.00% | 3,943,117 |
| 2021-11-17 | 2021-11-15 | 73.219 | 53,333 | +2 | 0.00% | 3,905,006 |
| 2021-11-16 | 2021-11-12 | 74.425 | 53,331 | -7,810 | 0.00% | 3,969,151 |
| 2021-11-12 | 2021-11-10 | 71.950 | 61,141 | +9 | 0.00% | 4,399,116 |
| 2021-11-09 | 2021-11-05 | 68.588 | 61,132 | -230 | 0.00% | 4,192,896 |
| 2021-11-05 | 2021-11-03 | 70.745 | 61,362 | +271 | 0.00% | 4,341,044 |
| 2021-11-01 | 2021-10-28 | 74.044 | 61,091 | +15 | 0.00% | 4,523,431 |
| 2021-10-28 | 2021-10-26 | 76.963 | 61,076 | -15 | 0.00% | 4,700,578 |
| 2021-10-27 | 2021-10-25 | 78.232 | 61,091 | -2 | 0.00% | 4,779,254 |
| 2021-10-26 | 2021-10-22 | 79.501 | 61,093 | -31 | 0.00% | 4,856,936 |
| 2021-10-25 | 2021-10-21 | 79.628 | 61,124 | +1,320 | 0.00% | 4,867,157 |
| 2021-10-21 | 2021-10-19 | 73.600 | 59,804 | +83 | 0.00% | 4,401,575 |
| 2021-10-19 | 2021-10-15 | 72.902 | 59,721 | +11 | 0.00% | 4,353,785 |
| 2021-10-12 | 2021-10-08 | 73.410 | 59,710 | -181 | 0.00% | 4,383,291 |
| 2021-10-11 | 2021-10-07 | 71.443 | 59,891 | -3,974 | 0.00% | 4,278,778 |
| 2021-10-07 | 2021-10-05 | 64.717 | 63,865 | +379 | 0.00% | 4,133,167 |
| 2021-10-06 | 2021-10-04 | 65.034 | 63,486 | +21 | 0.00% | 4,128,779 |
| 2021-10-05 | 2021-09-30 | 67.572 | 63,465 | +3,940 | 0.00% | 4,288,483 |
| 2021-10-04 | 2021-09-29 | 69.222 | 59,525 | +8 | 0.00% | 4,120,444 |
| 2021-09-30 | 2021-09-28 | 69.920 | 59,517 | -3,926 | 0.00% | 4,161,429 |
| 2021-09-29 | 2021-09-27 | 71.160 | 63,443 | -32 | 0.00% | 4,514,631 |
| 2021-09-28 | 2021-09-24 | 70.190 | 63,475 | +1,219 | 0.00% | 4,455,314 |
| 2021-09-27 | 2021-09-23 | 68.702 | 62,256 | +387 | 0.00% | 4,277,122 |
| 2021-09-24 | 2021-09-21 | 68.055 | 61,869 | -34 | 0.00% | 4,210,510 |
| 2021-09-23 | 2021-09-20 | 66.438 | 61,903 | +396 | 0.00% | 4,112,709 |
| 2021-09-21 | 2021-09-17 | 70.514 | 61,507 | -1,546 | 0.00% | 4,337,075 |
| 2021-09-20 | 2021-09-16 | 74.266 | 63,053 | +1,552 | 0.00% | 4,682,670 |
| 2021-09-17 | 2021-09-15 | 73.360 | 61,501 | +55 | 0.00% | 4,511,709 |
| 2021-09-15 | 2021-09-13 | 76.530 | 61,446 | +3,865 | 0.00% | 4,702,450 |
| 2021-09-14 | 2021-09-10 | 77.630 | 57,581 | -22 | 0.00% | 4,469,988 |
| 2021-09-10 | 2021-09-08 | 78.988 | 57,603 | -62 | 0.00% | 4,549,950 |
| 2021-09-09 | 2021-09-07 | 79.247 | 57,665 | -87 | 0.00% | 4,569,769 |
| 2021-09-08 | 2021-09-06 | 78.600 | 57,752 | +168 | 0.00% | 4,539,303 |
| 2021-09-07 | 2021-09-03 | 78.082 | 57,584 | -35 | 0.00% | 4,496,297 |
| 2021-09-03 | 2021-09-01 | 79.700 | 57,619 | -7,772 | 0.00% | 4,592,216 |
| 2021-09-02 | 2021-08-31 | 78.147 | 65,391 | +7,679 | 0.00% | 5,110,116 |
| 2021-09-01 | 2021-08-30 | 81.252 | 57,712 | +5 | 0.00% | 4,689,231 |
| 2021-08-31 | 2021-08-27 | 83.452 | 57,707 | +7,853 | 0.00% | 4,815,752 |
| 2021-08-30 | 2021-08-26 | 80.217 | 49,854 | +772 | 0.00% | 3,999,149 |
| 2021-08-27 | 2021-08-25 | 82.158 | 49,082 | -36 | 0.00% | 4,032,476 |
| 2021-08-26 | 2021-08-24 | 83.064 | 49,118 | +6 | 0.00% | 4,079,919 |
| 2021-08-25 | 2021-08-23 | 82.029 | 49,112 | -7,804 | 0.00% | 4,028,587 |
| 2021-08-24 | 2021-08-20 | 83.322 | 56,916 | -665 | 0.00% | 4,742,377 |
| 2021-08-23 | 2021-08-19 | 84.422 | 57,581 | +744 | 0.00% | 4,861,112 |
| 2021-08-20 | 2021-08-18 | 89.597 | 56,837 | -189 | 0.00% | 5,092,450 |
| 2021-08-19 | 2021-08-17 | 87.010 | 57,026 | +175 | 0.00% | 4,961,821 |
| 2021-08-18 | 2021-08-16 | 88.562 | 56,851 | +26 | 0.00% | 5,034,860 |
| 2021-08-16 | 2021-08-12 | 87.980 | 56,825 | +386 | 0.00% | 4,999,473 |
| 2021-08-12 | 2021-08-10 | 89.533 | 56,439 | -77 | 0.00% | 5,053,139 |
| 2021-08-10 | 2021-08-06 | 87.980 | 56,516 | +8 | 0.00% | 4,972,287 |
| 2021-08-09 | 2021-08-05 | 88.821 | 56,508 | -142 | 0.00% | 5,019,106 |
| 2021-08-05 | 2021-08-03 | 89.468 | 56,650 | +182 | 0.00% | 5,068,366 |
| 2021-08-04 | 2021-08-02 | 88.304 | 56,468 | +187 | 0.00% | 4,986,329 |
| 2021-08-02 | 2021-07-29 | 87.398 | 56,281 | +181 | 0.00% | 4,918,844 |
| 2021-07-29 | 2021-07-27 | 84.034 | 56,100 | +810 | 0.00% | 4,714,307 |
| 2021-07-28 | 2021-07-26 | 87.592 | 55,290 | +746 | 0.00% | 4,842,963 |
| 2021-07-27 | 2021-07-23 | 92.250 | 54,544 | +44 | 0.00% | 5,031,673 |
| 2021-07-26 | 2021-07-22 | 93.673 | 54,500 | -210 | 0.00% | 5,105,179 |
| 2021-07-23 | 2021-07-21 | 91.862 | 54,710 | +186 | 0.00% | 5,025,751 |
| 2021-07-22 | 2021-07-20 | 92.638 | 54,524 | -64 | 0.00% | 5,050,991 |
| 2021-07-21 | 2021-07-19 | 93.738 | 54,588 | +97 | 0.00% | 5,116,953 |
| 2021-07-20 | 2021-07-16 | 94.967 | 54,491 | -42 | 0.00% | 5,174,837 |
| 2021-07-16 | 2021-07-14 | 91.150 | 54,533 | +373 | 0.00% | 4,970,685 |
| 2021-07-14 | 2021-07-12 | 92.314 | 54,160 | +3 | 0.00% | 4,999,752 |
| 2021-07-13 | 2021-07-09 | 92.185 | 54,157 | -997 | 0.00% | 4,992,469 |
| 2021-07-12 | 2021-07-08 | 92.703 | 55,154 | +1,051 | 0.00% | 5,112,921 |
| 2021-07-09 | 2021-07-07 | 96.908 | 54,103 | -91 | 0.00% | 5,242,990 |
| 2021-07-08 | 2021-07-06 | 96.713 | 54,194 | -163 | 0.00% | 5,241,291 |
| 2021-07-07 | 2021-07-05 | 95.484 | 54,357 | +34 | 0.00% | 5,190,243 |
| 2021-07-06 | 2021-07-02 | 96.908 | 54,323 | +800 | 0.00% | 5,264,310 |
| 2021-07-05 | 2021-06-30 | 98.395 | 53,523 | +135 | 0.00% | 5,266,420 |
| 2021-06-30 | 2021-06-28 | 100.724 | 53,388 | +37 | 0.00% | 5,377,472 |
| 2021-06-25 | 2021-06-23 | 100.466 | 53,351 | -101 | 0.00% | 5,359,940 |
| 2021-06-24 | 2021-06-22 | 98.395 | 53,452 | +62 | 0.00% | 5,259,434 |
| 2021-06-23 | 2021-06-21 | 98.395 | 53,390 | +15 | 0.00% | 5,253,334 |
| 2021-06-22 | 2021-06-18 | 100.207 | 53,375 | +8 | 0.00% | 5,348,539 |
| 2021-06-21 | 2021-06-17 | 101.889 | 53,367 | +32 | 0.00% | 5,437,499 |
| 2021-06-18 | 2021-06-16 | 102.536 | 53,335 | +618 | 0.00% | 5,468,742 |
| 2021-06-17 | 2021-06-15 | 103.118 | 52,717 | +159 | 0.00% | 5,436,068 |
| 2021-06-11 | 2021-06-09 | 105.382 | 52,558 | -2 | 0.00% | 5,538,674 |
| 2021-06-09 | 2021-06-07 | 105.512 | 52,560 | -61 | 0.00% | 5,545,685 |
| 2021-06-08 | 2021-06-04 | 105.835 | 52,621 | -39 | 0.00% | 5,569,142 |
| 2021-06-07 | 2021-06-03 | 106.417 | 52,660 | +87 | 0.00% | 5,603,929 |
| 2021-06-04 | 2021-06-02 | 107.905 | 52,573 | -185 | 0.00% | 5,672,894 |
| 2021-06-02 | 2021-05-31 | 109.264 | 52,758 | -269 | 0.00% | 5,764,529 |
| 2021-06-01 | 2021-05-28 | 109.781 | 53,027 | +278 | 0.00% | 5,821,364 |
| 2021-05-31 | 2021-05-27 | 109.652 | 52,749 | +108 | 0.00% | 5,784,020 |
| 2021-05-27 | 2021-05-25 | 107.388 | 52,641 | -309 | 0.00% | 5,652,988 |
| 2021-05-21 | 2021-05-18 | 105.770 | 52,950 | +776 | 0.00% | 5,600,536 |
| 2021-05-18 | 2021-05-14 | 105.059 | 52,174 | -1,159 | 0.00% | 5,481,331 |
| 2021-05-17 | 2021-05-13 | 102.471 | 53,333 | +773 | 0.00% | 5,465,087 |
| 2021-05-14 | 2021-05-12 | 104.671 | 52,560 | -222 | 0.00% | 5,501,483 |
| 2021-05-13 | 2021-05-11 | 105.576 | 52,782 | +123 | 0.00% | 5,572,523 |
| 2021-05-12 | 2021-05-10 | 105.770 | 52,659 | +386 | 0.00% | 5,569,757 |
| 2021-05-11 | 2021-05-07 | 105.576 | 52,273 | +3,706 | 0.00% | 5,518,785 |
| 2021-05-10 | 2021-05-06 | 105.641 | 48,567 | +122 | 0.00% | 5,130,661 |
| 2021-05-07 | 2021-05-05 | 106.223 | 48,445 | +61 | 0.00% | 5,145,979 |
| 2021-05-06 | 2021-05-04 | 106.352 | 48,384 | +1,160 | 0.00% | 5,145,759 |
| 2021-05-05 | 2021-05-03 | 107.193 | 47,224 | +751 | 0.00% | 5,062,105 |
| 2021-05-03 | 2021-04-29 | 111.592 | 46,473 | +465 | 0.00% | 5,186,038 |
| 2021-04-30 | 2021-04-28 | 110.493 | 46,008 | -112 | 0.00% | 5,083,550 |
| 2021-04-29 | 2021-04-27 | 110.234 | 46,120 | +117 | 0.00% | 5,083,991 |
| 2021-04-28 | 2021-04-26 | 111.269 | 46,003 | -317 | 0.00% | 5,118,709 |
| 2021-04-27 | 2021-04-23 | 112.692 | 46,320 | +309 | 0.00% | 5,219,905 |
| 2021-04-26 | 2021-04-22 | 111.528 | 46,011 | +4 | 0.00% | 5,131,506 |
| 2021-04-23 | 2021-04-21 | 116.965 | 46,007 | +1,546 | 0.00% | 5,381,224 |
| 2021-04-22 | 2021-04-20 | 119.207 | 44,461 | +837 | 0.00% | 5,300,064 |
| 2021-04-21 | 2021-04-19 | 118.680 | 43,624 | +4 | 0.00% | 5,177,278 |
| 2021-04-20 | 2021-04-16 | 118.811 | 43,620 | -2,275 | 0.00% | 5,182,555 |
| 2021-04-19 | 2021-04-15 | 119.537 | 45,895 | +3 | 0.00% | 5,486,137 |
| 2021-04-16 | 2021-04-14 | 120.724 | 45,892 | -244 | 0.00% | 5,540,243 |
| 2021-04-15 | 2021-04-13 | 119.800 | 46,136 | +6 | 0.00% | 5,527,113 |
| 2021-04-14 | 2021-04-12 | 119.866 | 46,130 | +222 | 0.00% | 5,529,436 |
| 2021-04-12 | 2021-04-08 | 122.965 | 45,908 | -8 | 0.00% | 5,645,088 |
| 2021-04-09 | 2021-04-07 | 123.031 | 45,916 | -119 | 0.00% | 5,649,099 |
| 2021-04-08 | 2021-04-01 | 123.559 | 46,035 | -75 | 0.00% | 5,688,022 |
| 2021-04-07 | 2021-03-31 | 122.042 | 46,110 | +603 | 0.00% | 5,627,364 |
| 2021-03-31 | 2021-03-29 | 123.559 | 45,507 | -297 | 0.00% | 5,622,783 |
| 2021-03-29 | 2021-03-25 | 123.229 | 45,804 | +303 | 0.00% | 5,644,380 |
| 2021-03-26 | 2021-03-24 | 122.833 | 45,501 | -76 | 0.00% | 5,589,041 |
| 2021-03-25 | 2021-03-23 | 123.756 | 45,577 | +40 | 0.00% | 5,640,447 |
| 2021-03-22 | 2021-03-18 | 126.526 | 45,537 | +4,171 | 0.00% | 5,761,597 |
| 2021-03-18 | 2021-03-16 | 129.031 | 41,366 | -97 | 0.00% | 5,337,500 |
| 2021-03-16 | 2021-03-12 | 128.042 | 41,463 | +7,671 | 0.00% | 5,309,009 |
| 2021-03-15 | 2021-03-11 | 130.679 | 33,792 | -12,131 | 0.00% | 4,415,918 |
| 2021-03-12 | 2021-03-10 | 130.020 | 45,923 | +242 | 0.00% | 5,970,912 |
| 2021-03-11 | 2021-03-09 | 129.888 | 45,681 | -758 | 0.00% | 5,933,423 |
| 2021-03-10 | 2021-03-08 | 129.097 | 46,439 | -380 | 0.00% | 5,995,136 |
| 2021-03-09 | 2021-03-05 | 127.449 | 46,819 | +8,004 | 0.00% | 5,967,020 |
| 2021-03-08 | 2021-03-04 | 128.701 | 38,815 | -74 | 0.00% | 4,995,545 |
| 2021-03-05 | 2021-03-03 | 129.624 | 38,889 | -7,874 | 0.00% | 5,040,966 |
| 2021-03-04 | 2021-03-02 | 125.537 | 46,763 | +117 | 0.00% | 5,870,469 |
| 2021-03-02 | 2021-02-26 | 125.668 | 46,646 | +379 | 0.00% | 5,861,932 |
| 2021-03-01 | 2021-02-25 | 128.701 | 46,267 | -212 | 0.00% | 5,954,628 |
| 2021-02-26 | 2021-02-24 | 125.405 | 46,479 | -130 | 0.00% | 5,828,688 |
| 2021-02-25 | 2021-02-23 | 126.987 | 46,609 | -30 | 0.00% | 5,918,744 |
| 2021-02-24 | 2021-02-22 | 124.416 | 46,639 | +379 | 0.00% | 5,802,627 |
| 2021-02-23 | 2021-02-19 | 125.932 | 46,260 | -7 | 0.00% | 5,825,625 |
| 2021-02-22 | 2021-02-18 | 122.899 | 46,267 | -127 | 0.00% | 5,686,182 |
| 2021-02-19 | 2021-02-17 | 122.767 | 46,394 | -44 | 0.00% | 5,695,672 |
| 2021-02-18 | 2021-02-16 | 119.339 | 46,438 | +179 | 0.00% | 5,541,860 |
| 2021-02-17 | 2021-02-11 | 118.416 | 46,259 | +379 | 0.00% | 5,477,799 |
| 2021-02-16 | 2021-02-09 | 118.811 | 45,880 | +7,584 | 0.00% | 5,451,069 |
| 2021-02-10 | 2021-02-08 | 119.207 | 38,296 | -3 | 0.00% | 4,565,153 |
| 2021-02-09 | 2021-02-05 | 120.196 | 38,299 | -800 | 0.00% | 4,603,388 |
| 2021-02-05 | 2021-02-03 | 118.416 | 39,099 | +760 | 0.00% | 4,629,941 |
| 2021-02-04 | 2021-02-02 | 120.328 | 38,339 | -17 | 0.00% | 4,613,252 |
| 2021-02-01 | 2021-01-28 | 123.163 | 38,356 | +25 | 0.00% | 4,724,041 |
| 2021-01-29 | 2021-01-27 | 126.592 | 38,331 | +497 | 0.00% | 4,852,381 |
| 2021-01-28 | 2021-01-26 | 126.657 | 37,834 | +295 | 0.00% | 4,791,959 |
| 2021-01-27 | 2021-01-25 | 129.756 | 37,539 | -317 | 0.00% | 4,870,923 |
| 2021-01-26 | 2021-01-22 | 128.570 | 37,856 | +403 | 0.00% | 4,867,129 |
| 2021-01-25 | 2021-01-21 | 132.526 | 37,453 | +127 | 0.00% | 4,963,479 |
| 2021-01-22 | 2021-01-20 | 133.449 | 37,326 | -151 | 0.00% | 4,981,102 |
| 2021-01-21 | 2021-01-19 | 133.976 | 37,477 | -242 | 0.00% | 5,021,021 |
| 2021-01-20 | 2021-01-18 | 133.844 | 37,719 | +418 | 0.00% | 5,048,469 |
| 2021-01-19 | 2021-01-15 | 135.954 | 37,301 | -2,133 | 0.00% | 5,071,222 |
| 2021-01-18 | 2021-01-14 | 131.339 | 39,434 | -119 | 0.00% | 5,179,212 |
| 2021-01-15 | 2021-01-13 | 133.185 | 39,553 | -1,161 | 0.00% | 5,267,861 |
| 2021-01-14 | 2021-01-12 | 131.405 | 40,714 | -420 | 0.00% | 5,350,010 |
| 2021-01-12 | 2021-01-08 | 126.064 | 41,134 | +183 | 0.00% | 5,185,520 |
| 2021-01-11 | 2021-01-07 | 124.943 | 40,951 | -233 | 0.00% | 5,116,550 |
| 2021-01-08 | 2021-01-06 | 123.427 | 41,184 | +130 | 0.00% | 5,083,208 |
| 2021-01-07 | 2021-01-05 | 123.625 | 41,054 | +25 | 0.00% | 5,075,283 |
| 2021-01-06 | 2021-01-04 | 124.350 | 41,029 | +458 | 0.00% | 5,101,949 |
| 2021-01-05 | 2020-12-31 | 125.273 | 40,571 | -56 | 0.00% | 5,082,446 |
| 2021-01-04 | 2020-12-29 | 123.163 | 40,627 | -187 | 0.00% | 5,003,745 |
| 2020-12-30 | 2020-12-28 | 122.702 | 40,814 | +531 | 0.00% | 5,007,939 |
| 2020-12-29 | 2020-12-24 | 121.119 | 40,283 | -684 | 0.00% | 4,879,041 |
| 2020-12-28 | 2020-12-22 | 120.658 | 40,967 | -504 | 0.00% | 4,942,979 |
| 2020-12-23 | 2020-12-21 | 122.965 | 41,471 | +15 | 0.00% | 5,099,491 |
| 2020-12-22 | 2020-12-18 | 122.833 | 41,456 | +317 | 0.00% | 5,092,180 |
| 2020-12-21 | 2020-12-17 | 125.339 | 41,139 | +111 | 0.00% | 5,156,314 |
| 2020-12-18 | 2020-12-16 | 123.559 | 41,028 | +4 | 0.00% | 5,069,364 |
| 2020-12-17 | 2020-12-15 | 122.504 | 41,024 | -202 | 0.00% | 5,025,592 |
| 2020-12-16 | 2020-12-14 | 123.361 | 41,226 | -287 | 0.00% | 5,085,674 |
| 2020-12-15 | 2020-12-11 | 122.240 | 41,513 | +18 | 0.00% | 5,074,548 |
| 2020-12-14 | 2020-12-10 | 124.679 | 41,495 | +3 | 0.00% | 5,173,576 |
| 2020-12-10 | 2020-12-08 | 122.965 | 41,492 | +162 | 0.00% | 5,102,073 |
| 2020-12-07 | 2020-12-03 | 125.734 | 41,330 | -120 | 0.00% | 5,196,604 |
| 2020-12-04 | 2020-12-02 | 125.339 | 41,450 | -1,806 | 0.00% | 5,195,294 |
| 2020-12-03 | 2020-12-01 | 124.350 | 43,256 | -518 | 0.00% | 5,378,876 |
| 2020-12-02 | 2020-11-30 | 119.998 | 43,774 | +518 | 0.00% | 5,252,803 |
| 2020-12-01 | 2020-11-27 | 120.921 | 43,256 | +203 | 0.00% | 5,230,572 |
| 2020-11-30 | 2020-11-26 | 119.866 | 43,053 | +1,344 | 0.00% | 5,160,607 |
| 2020-11-27 | 2020-11-25 | 117.888 | 41,709 | -406 | 0.00% | 4,917,007 |
| 2020-11-26 | 2020-11-24 | 115.581 | 42,115 | +299 | 0.00% | 4,867,682 |
| 2020-11-24 | 2020-11-20 | 116.240 | 41,816 | -36 | 0.00% | 4,860,694 |
| 2020-11-23 | 2020-11-19 | 117.229 | 41,852 | +17 | 0.00% | 4,906,270 |
| 2020-11-20 | 2020-11-18 | 117.691 | 41,835 | +82 | 0.00% | 4,923,586 |
| 2020-11-19 | 2020-11-17 | 115.910 | 41,753 | -747 | 0.00% | 4,839,607 |
| 2020-11-18 | 2020-11-16 | 114.394 | 42,500 | -220 | 0.00% | 4,861,742 |
| 2020-11-17 | 2020-11-13 | 113.405 | 42,720 | +250 | 0.00% | 4,844,659 |
| 2020-11-16 | 2020-11-12 | 114.130 | 42,470 | -2,288 | 0.00% | 4,847,109 |
| 2020-11-13 | 2020-11-11 | 114.130 | 44,758 | +2,280 | 0.00% | 5,108,239 |
| 2020-11-12 | 2020-11-10 | 112.218 | 42,478 | +10 | 0.00% | 4,766,802 |
| 2020-11-11 | 2020-11-09 | 110.636 | 42,468 | -1,646 | 0.00% | 4,698,479 |
| 2020-11-10 | 2020-11-06 | 107.735 | 44,114 | +102 | 0.00% | 4,752,608 |
| 2020-11-09 | 2020-11-05 | 107.207 | 44,012 | +19 | 0.00% | 4,718,404 |
| 2020-11-06 | 2020-11-04 | 105.823 | 43,993 | -262 | 0.00% | 4,655,455 |
| 2020-11-05 | 2020-11-03 | 105.097 | 44,255 | -1,320 | 0.00% | 4,651,084 |
| 2020-11-04 | 2020-11-02 | 104.570 | 45,575 | -153 | 0.00% | 4,765,773 |
| 2020-11-03 | 2020-10-30 | 104.900 | 45,728 | -27 | 0.00% | 4,796,847 |
| 2020-11-02 | 2020-10-29 | 106.152 | 45,755 | +31 | 0.00% | 4,856,998 |
| 2020-10-30 | 2020-10-28 | 108.130 | 45,724 | +207 | 0.00% | 4,944,149 |
| 2020-10-29 | 2020-10-27 | 111.691 | 45,517 | +16 | 0.00% | 5,083,824 |
| 2020-10-28 | 2020-10-23 | 113.866 | 45,501 | -252 | 0.00% | 5,181,038 |
| 2020-10-27 | 2020-10-22 | 111.295 | 45,753 | +252 | 0.00% | 5,092,084 |
| 2020-10-23 | 2020-10-21 | 111.559 | 45,501 | -144 | 0.00% | 5,076,037 |
| 2020-10-22 | 2020-10-20 | 111.427 | 45,645 | +13 | 0.00% | 5,086,083 |
| 2020-10-14 | 2020-10-09 | 106.548 | 45,632 | +50 | 0.00% | 4,861,993 |
| 2020-10-08 | 2020-10-06 | 105.757 | 45,582 | -283 | 0.00% | 4,820,602 |
| 2020-10-07 | 2020-10-05 | 105.625 | 45,865 | +75 | 0.00% | 4,844,483 |
| 2020-10-06 | 2020-09-30 | 104.834 | 45,790 | -895 | 0.00% | 4,800,332 |
| 2020-10-05 | 2020-09-29 | 104.768 | 46,685 | +326 | 0.00% | 4,891,080 |
| 2020-09-30 | 2020-09-28 | 105.625 | 46,359 | +1,444 | 0.00% | 4,896,661 |
| 2020-09-29 | 2020-09-25 | 105.954 | 44,915 | -110 | 0.00% | 4,758,946 |
| 2020-09-28 | 2020-09-24 | 106.086 | 45,025 | +3 | 0.00% | 4,776,538 |
| 2020-09-24 | 2020-09-22 | 108.130 | 45,022 | +23 | 0.00% | 4,868,242 |
| 2020-09-23 | 2020-09-21 | 108.790 | 44,999 | +150 | 0.00% | 4,895,424 |
| 2020-09-22 | 2020-09-18 | 110.372 | 44,849 | -652 | 0.00% | 4,950,074 |
| 2020-09-21 | 2020-09-17 | 107.801 | 45,501 | -68 | 0.00% | 4,905,036 |
| 2020-09-17 | 2020-09-15 | 110.314 | 45,569 | +24 | 0.00% | 5,026,912 |
| 2020-09-16 | 2020-09-14 | 108.848 | 45,545 | +256 | 0.00% | 4,957,476 |
| 2020-09-15 | 2020-09-11 | 108.248 | 45,289 | +120 | 0.00% | 4,902,442 |
| 2020-09-14 | 2020-09-10 | 107.848 | 45,169 | +4 | 0.00% | 4,871,388 |
| 2020-09-10 | 2020-09-08 | 108.448 | 45,165 | -2,251 | 0.00% | 4,898,051 |
| 2020-09-09 | 2020-09-07 | 107.115 | 47,416 | -7,499 | 0.00% | 5,078,957 |
| 2020-09-08 | 2020-09-04 | 107.315 | 54,915 | +7,427 | 0.00% | 5,893,192 |
| 2020-09-07 | 2020-09-03 | 107.781 | 47,488 | +113 | 0.00% | 5,118,322 |
| 2020-09-04 | 2020-09-02 | 108.315 | 47,375 | -55 | 0.00% | 5,131,405 |
| 2020-09-03 | 2020-09-01 | 109.248 | 47,430 | +45 | 0.00% | 5,181,623 |
| 2020-09-02 | 2020-08-31 | 110.048 | 47,385 | +8 | 0.00% | 5,214,608 |
| 2020-09-01 | 2020-08-28 | 111.047 | 47,377 | -102 | 0.00% | 5,261,097 |
| 2020-08-31 | 2020-08-27 | 111.181 | 47,479 | +153 | 0.00% | 5,278,753 |
| 2020-08-28 | 2020-08-26 | 112.181 | 47,326 | -72 | 0.00% | 5,309,060 |
| 2020-08-27 | 2020-08-25 | 112.847 | 47,398 | +57 | 0.00% | 5,348,731 |
| 2020-08-26 | 2020-08-24 | 112.647 | 47,341 | -70 | 0.00% | 5,332,832 |
| 2020-08-25 | 2020-08-21 | 111.981 | 47,411 | -177 | 0.00% | 5,309,115 |
| 2020-08-24 | 2020-08-20 | 111.514 | 47,588 | +274 | 0.00% | 5,306,732 |
| 2020-08-20 | 2020-08-18 | 113.714 | 47,314 | -7,621 | 0.00% | 5,380,250 |
| 2020-08-19 | 2020-08-17 | 113.914 | 54,935 | -128 | 0.00% | 6,257,847 |
| 2020-08-18 | 2020-08-14 | 110.781 | 55,063 | +109 | 0.00% | 6,099,927 |
| 2020-08-17 | 2020-08-13 | 110.514 | 54,954 | +64 | 0.00% | 6,073,200 |
| 2020-08-14 | 2020-08-12 | 110.914 | 54,890 | +24 | 0.00% | 6,088,079 |
| 2020-08-13 | 2020-08-11 | 109.848 | 54,866 | -94 | 0.00% | 6,026,904 |
| 2020-08-12 | 2020-08-10 | 109.314 | 54,960 | +201 | 0.00% | 6,007,922 |
| 2020-08-11 | 2020-08-07 | 109.248 | 54,759 | +7,501 | 0.00% | 5,982,300 |
| 2020-08-10 | 2020-08-06 | 110.048 | 47,258 | -23 | 0.00% | 5,200,632 |
| 2020-08-07 | 2020-08-05 | 110.314 | 47,281 | -66 | 0.00% | 5,215,770 |
| 2020-08-06 | 2020-08-04 | 110.581 | 47,347 | +34 | 0.00% | 5,235,674 |
| 2020-08-05 | 2020-08-03 | 108.381 | 47,313 | +2 | 0.00% | 5,127,844 |
| 2020-08-04 | 2020-07-31 | 109.448 | 47,311 | -375 | 0.00% | 5,178,083 |
| 2020-08-03 | 2020-07-30 | 110.181 | 47,686 | +374 | 0.00% | 5,254,090 |
| 2020-07-31 | 2020-07-29 | 111.047 | 47,312 | +15 | 0.00% | 5,253,879 |
| 2020-07-30 | 2020-07-28 | 110.648 | 47,297 | +32 | 0.00% | 5,233,298 |
| 2020-07-29 | 2020-07-27 | 110.848 | 47,265 | -1,011 | 0.00% | 5,239,208 |
| 2020-07-27 | 2020-07-23 | 112.980 | 48,276 | +750 | 0.00% | 5,454,246 |
| 2020-07-24 | 2020-07-22 | 113.314 | 47,526 | +227 | 0.00% | 5,385,350 |
| 2020-07-23 | 2020-07-21 | 115.113 | 47,299 | +20 | 0.00% | 5,444,751 |
| 2020-07-22 | 2020-07-20 | 114.714 | 47,279 | -1,768 | 0.00% | 5,423,541 |
| 2020-07-21 | 2020-07-17 | 112.781 | 49,047 | +11 | 0.00% | 5,531,546 |
| 2020-07-20 | 2020-07-16 | 113.580 | 49,036 | +43 | 0.00% | 5,569,528 |
| 2020-07-17 | 2020-07-15 | 115.380 | 48,993 | +3,889 | 0.00% | 5,652,816 |
| 2020-07-16 | 2020-07-14 | 116.313 | 45,104 | -138 | 0.00% | 5,246,193 |
| 2020-07-15 | 2020-07-13 | 117.513 | 45,242 | +181 | 0.00% | 5,316,525 |
| 2020-07-14 | 2020-07-10 | 117.180 | 45,061 | +14 | 0.00% | 5,280,237 |
| 2020-07-13 | 2020-07-09 | 119.513 | 45,047 | -139 | 0.00% | 5,383,688 |
| 2020-07-10 | 2020-07-08 | 118.979 | 45,186 | +144 | 0.00% | 5,376,206 |
| 2020-07-09 | 2020-07-07 | 116.313 | 45,042 | -217 | 0.00% | 5,238,981 |
| 2020-07-08 | 2020-07-06 | 114.847 | 45,259 | -1,575 | 0.00% | 5,197,853 |
| 2020-07-07 | 2020-07-03 | 108.115 | 46,834 | +907 | 0.00% | 5,063,442 |
| 2020-07-06 | 2020-07-02 | 106.582 | 45,927 | +72 | 0.00% | 4,894,973 |
| 2020-07-03 | 2020-06-30 | 103.315 | 45,855 | +8 | 0.00% | 4,737,532 |
| 2020-07-02 | 2020-06-29 | 103.715 | 45,847 | +5 | 0.00% | 4,755,041 |
| 2020-06-30 | 2020-06-26 | 104.449 | 45,842 | -203 | 0.00% | 4,788,134 |
| 2020-06-29 | 2020-06-24 | 105.515 | 46,045 | +210 | 0.00% | 4,858,443 |
| 2020-06-26 | 2020-06-23 | 105.382 | 45,835 | -394 | 0.00% | 4,830,175 |
| 2020-06-24 | 2020-06-22 | 105.115 | 46,229 | -24 | 0.00% | 4,859,370 |
| 2020-06-23 | 2020-06-19 | 105.515 | 46,253 | +110 | 0.00% | 4,880,390 |
| 2020-06-22 | 2020-06-18 | 105.782 | 46,143 | +9 | 0.00% | 4,881,086 |
| 2020-06-18 | 2020-06-16 | 106.382 | 46,134 | -3,362 | 0.00% | 4,907,810 |
| 2020-06-17 | 2020-06-15 | 105.848 | 49,496 | +137 | 0.00% | 5,239,072 |
| 2020-06-16 | 2020-06-12 | 107.448 | 49,359 | +184 | 0.00% | 5,303,531 |
| 2020-06-11 | 2020-06-09 | 109.581 | 49,175 | -376 | 0.00% | 5,388,649 |
| 2020-06-09 | 2020-06-05 | 108.448 | 49,551 | -743 | 0.00% | 5,373,704 |
| 2020-06-08 | 2020-06-04 | 107.381 | 50,294 | -25 | 0.00% | 5,400,643 |
| 2020-06-04 | 2020-06-02 | 104.515 | 50,319 | -7,571 | 0.00% | 5,259,105 |
| 2020-06-03 | 2020-06-01 | 103.182 | 57,890 | +36 | 0.00% | 5,973,216 |
| 2020-05-29 | 2020-05-27 | 101.382 | 57,854 | +36 | 0.00% | 5,865,383 |
| 2020-05-28 | 2020-05-26 | 101.516 | 57,818 | -6 | 0.00% | 5,869,441 |
| 2020-05-27 | 2020-05-25 | 100.583 | 57,824 | -54 | 0.00% | 5,816,090 |
| 2020-05-25 | 2020-05-21 | 104.715 | 57,878 | +39 | 0.00% | 6,060,709 |
| 2020-05-20 | 2020-05-18 | 102.916 | 57,839 | +800 | 0.00% | 5,952,533 |
| 2020-05-19 | 2020-05-15 | 102.716 | 57,039 | -311 | 0.00% | 5,858,795 |
| 2020-05-18 | 2020-05-14 | 102.782 | 57,350 | +1,040 | 0.00% | 5,894,562 |
| 2020-05-15 | 2020-05-13 | 104.182 | 56,310 | +2 | 0.00% | 5,866,489 |
| 2020-05-14 | 2020-05-12 | 104.915 | 56,308 | +12 | 0.00% | 5,907,566 |
| 2020-05-13 | 2020-05-11 | 105.582 | 56,296 | +27 | 0.00% | 5,943,831 |
| 2020-05-12 | 2020-05-08 | 104.782 | 56,269 | -241 | 0.00% | 5,895,973 |
| 2020-05-11 | 2020-05-07 | 107.379 | 56,510 | +30 | 0.00% | 6,068,004 |
| 2020-05-08 | 2020-05-06 | 107.108 | 56,480 | +1,155 | 0.00% | 6,049,448 |
| 2020-05-07 | 2020-05-05 | 106.022 | 55,325 | -42 | 0.00% | 5,865,655 |
| 2020-05-06 | 2020-05-04 | 105.886 | 55,367 | +1,586 | 0.00% | 5,862,592 |
| 2020-05-04 | 2020-04-28 | 106.972 | 53,781 | -89 | 0.00% | 5,753,063 |
| 2020-04-29 | 2020-04-27 | 105.954 | 53,870 | -141 | 0.00% | 5,707,737 |
| 2020-04-28 | 2020-04-24 | 104.936 | 54,011 | -52 | 0.00% | 5,667,686 |
| 2020-04-27 | 2020-04-23 | 105.954 | 54,063 | +8,189 | 0.00% | 5,728,186 |
| 2020-04-24 | 2020-04-22 | 105.615 | 45,874 | +201 | 0.00% | 4,844,961 |
| 2020-04-21 | 2020-04-17 | 106.701 | 45,673 | -2,340 | 0.00% | 4,873,333 |
| 2020-04-20 | 2020-04-16 | 103.375 | 48,013 | +41 | 0.00% | 4,963,326 |
| 2020-04-17 | 2020-04-15 | 104.257 | 47,972 | -170 | 0.00% | 5,001,417 |
| 2020-04-16 | 2020-04-14 | 104.936 | 48,142 | -391 | 0.00% | 5,051,818 |
| 2020-04-15 | 2020-04-09 | 103.510 | 48,533 | +74 | 0.00% | 5,023,669 |
| 2020-04-14 | 2020-04-08 | 103.510 | 48,459 | +26 | 0.00% | 5,016,009 |
| 2020-04-09 | 2020-04-07 | 104.257 | 48,433 | +475 | 0.00% | 5,049,480 |
| 2020-04-08 | 2020-04-06 | 102.764 | 47,958 | -2,415 | 0.00% | 4,928,344 |
| 2020-04-07 | 2020-04-03 | 101.813 | 50,373 | +155 | 0.00% | 5,128,651 |
| 2020-04-06 | 2020-04-02 | 102.424 | 50,218 | +81 | 0.00% | 5,143,547 |
| 2020-04-03 | 2020-04-01 | 102.221 | 50,137 | -138 | 0.00% | 5,125,041 |
| 2020-03-31 | 2020-03-27 | 103.035 | 50,275 | -2,348 | 0.00% | 5,180,097 |
| 2020-03-30 | 2020-03-26 | 103.171 | 52,623 | -352 | 0.00% | 5,429,167 |
| 2020-03-27 | 2020-03-25 | 102.832 | 52,975 | +4 | 0.00% | 5,447,505 |
| 2020-03-26 | 2020-03-24 | 99.777 | 52,971 | -1,473 | 0.00% | 5,285,299 |
| 2020-03-25 | 2020-03-23 | 96.248 | 54,444 | +737 | 0.00% | 5,240,109 |
| 2020-03-24 | 2020-03-20 | 99.913 | 53,707 | +1,350 | 0.00% | 5,366,026 |
| 2020-03-23 | 2020-03-19 | 97.198 | 52,357 | +202 | 0.00% | 5,088,993 |
| 2020-03-20 | 2020-03-18 | 101.067 | 52,155 | +1,124 | 0.00% | 5,271,142 |
| 2020-03-18 | 2020-03-16 | 105.207 | 51,031 | +444 | 0.00% | 5,368,832 |
| 2020-03-17 | 2020-03-13 | 109.144 | 50,587 | +369 | 0.00% | 5,521,270 |
| 2020-03-16 | 2020-03-12 | 110.434 | 50,218 | +2,361 | 0.00% | 5,545,759 |
| 2020-03-13 | 2020-03-11 | 114.031 | 47,857 | +343 | 0.00% | 5,457,187 |
| 2020-03-12 | 2020-03-10 | 115.321 | 47,514 | +1,427 | 0.00% | 5,479,350 |
| 2020-03-11 | 2020-03-09 | 114.167 | 46,087 | +1,105 | 0.00% | 5,261,608 |
| 2020-03-10 | 2020-03-06 | 119.054 | 44,982 | +15 | 0.00% | 5,355,283 |
| 2020-03-09 | 2020-03-05 | 120.887 | 44,967 | -1,075 | 0.00% | 5,435,905 |
| 2020-03-06 | 2020-03-04 | 118.104 | 46,042 | -145 | 0.00% | 5,437,728 |
| 2020-03-04 | 2020-03-02 | 118.239 | 46,187 | +28 | 0.00% | 5,461,123 |
| 2020-03-03 | 2020-02-28 | 117.629 | 46,159 | +1 | 0.00% | 5,429,615 |
| 2020-03-02 | 2020-02-27 | 119.936 | 46,158 | +555 | 0.00% | 5,536,019 |
| 2020-02-28 | 2020-02-26 | 119.733 | 45,603 | +398 | 0.00% | 5,460,168 |
| 2020-02-26 | 2020-02-24 | 120.344 | 45,205 | +962 | 0.00% | 5,440,130 |
| 2020-02-25 | 2020-02-21 | 123.534 | 44,243 | -227 | 0.00% | 5,465,501 |
| 2020-02-24 | 2020-02-20 | 124.348 | 44,470 | +48 | 0.00% | 5,529,765 |
| 2020-02-21 | 2020-02-19 | 123.669 | 44,422 | +222 | 0.00% | 5,493,644 |
| 2020-02-20 | 2020-02-18 | 123.126 | 44,200 | -65 | 0.00% | 5,442,189 |
| 2020-02-19 | 2020-02-17 | 124.552 | 44,265 | +48 | 0.00% | 5,513,287 |
| 2020-02-18 | 2020-02-14 | 123.398 | 44,217 | +5 | 0.00% | 5,456,287 |
| 2020-02-17 | 2020-02-13 | 123.194 | 44,212 | +2 | 0.00% | 5,446,667 |
| 2020-02-14 | 2020-02-12 | 124.348 | 44,210 | +1 | 0.00% | 5,497,434 |
| 2020-02-13 | 2020-02-11 | 124.688 | 44,209 | -368 | 0.00% | 5,512,313 |
| 2020-02-12 | 2020-02-10 | 123.805 | 44,577 | +1,142 | 0.00% | 5,518,864 |
| 2020-02-11 | 2020-02-07 | 124.212 | 43,435 | +320 | 0.00% | 5,395,168 |
| 2020-02-10 | 2020-02-06 | 124.891 | 43,115 | +1,827 | 0.00% | 5,384,685 |
| 2020-02-07 | 2020-02-05 | 122.108 | 41,288 | -235 | 0.00% | 5,041,608 |
| 2020-02-05 | 2020-02-03 | 118.918 | 41,523 | -737 | 0.00% | 4,937,838 |
| 2020-01-31 | 2020-01-29 | 124.484 | 42,260 | +233 | 0.00% | 5,260,692 |
| 2020-01-30 | 2020-01-24 | 128.760 | 42,027 | +1,491 | 0.00% | 5,411,402 |
| 2020-01-23 | 2020-01-21 | 128.149 | 40,536 | +2,188 | 0.00% | 5,194,658 |
| 2020-01-22 | 2020-01-20 | 133.919 | 38,348 | -32 | 0.00% | 5,135,513 |
| 2020-01-21 | 2020-01-17 | 135.140 | 38,380 | -3,063 | 0.00% | 5,186,690 |
| 2020-01-20 | 2020-01-16 | 129.575 | 41,443 | -24 | 0.00% | 5,369,961 |
| 2020-01-17 | 2020-01-15 | 129.235 | 41,467 | +489 | 0.00% | 5,358,998 |
| 2020-01-16 | 2020-01-14 | 131.000 | 40,978 | -1,473 | 0.00% | 5,368,119 |
| 2020-01-15 | 2020-01-13 | 129.778 | 42,451 | -295 | 0.00% | 5,509,217 |
| 2020-01-13 | 2020-01-09 | 126.927 | 42,746 | -208 | 0.00% | 5,425,642 |
| 2020-01-10 | 2020-01-08 | 125.502 | 42,954 | -101 | 0.00% | 5,390,817 |
| 2020-01-09 | 2020-01-07 | 127.063 | 43,055 | +46 | 0.00% | 5,470,707 |
| 2020-01-08 | 2020-01-06 | 127.403 | 43,009 | +175 | 0.00% | 5,479,459 |
| 2020-01-07 | 2020-01-03 | 128.149 | 42,834 | -737 | 0.00% | 5,489,145 |
| 2020-01-06 | 2020-01-02 | 127.131 | 43,571 | +2 | 0.00% | 5,539,229 |
| 2020-01-03 | 2019-12-31 | 125.027 | 43,569 | -118 | 0.00% | 5,447,300 |
| 2019-12-30 | 2019-12-24 | 123.941 | 43,687 | -367 | 0.00% | 5,414,608 |
| 2019-12-27 | 2019-12-20 | 124.620 | 44,054 | +277 | 0.00% | 5,489,997 |
| 2019-12-20 | 2019-12-18 | 125.366 | 43,777 | +256 | 0.00% | 5,488,162 |
| 2019-12-19 | 2019-12-17 | 125.570 | 43,521 | +6 | 0.00% | 5,464,931 |
| 2019-12-13 | 2019-12-11 | 123.330 | 43,515 | -2,202 | 0.00% | 5,366,708 |
| 2019-12-12 | 2019-12-10 | 121.497 | 45,717 | -243 | 0.00% | 5,554,498 |
| 2019-12-11 | 2019-12-09 | 121.497 | 45,960 | +25 | 0.00% | 5,584,022 |
| 2019-12-10 | 2019-12-06 | 121.905 | 45,935 | +33 | 0.00% | 5,599,692 |
| 2019-12-09 | 2019-12-05 | 121.226 | 45,902 | +206 | 0.00% | 5,564,512 |
| 2019-12-06 | 2019-12-04 | 120.344 | 45,696 | -210 | 0.00% | 5,499,218 |
| 2019-12-05 | 2019-12-03 | 122.176 | 45,906 | +186 | 0.00% | 5,608,620 |
| 2019-12-04 | 2019-12-02 | 121.565 | 45,720 | -790 | 0.00% | 5,557,966 |
| 2019-12-03 | 2019-11-29 | 120.411 | 46,510 | +20 | 0.00% | 5,600,335 |
| 2019-11-29 | 2019-11-27 | 123.805 | 46,490 | -51 | 0.00% | 5,755,704 |
| 2019-11-28 | 2019-11-26 | 123.669 | 46,541 | +1 | 0.00% | 5,755,700 |
| 2019-11-27 | 2019-11-25 | 123.398 | 46,540 | -87 | 0.00% | 5,742,940 |
| 2019-11-26 | 2019-11-22 | 123.262 | 46,627 | -78 | 0.00% | 5,747,346 |
| 2019-11-25 | 2019-11-21 | 123.669 | 46,705 | +3 | 0.00% | 5,775,982 |
| 2019-11-22 | 2019-11-20 | 124.688 | 46,702 | +221 | 0.00% | 5,823,159 |
| 2019-11-21 | 2019-11-19 | 125.366 | 46,481 | -39 | 0.00% | 5,827,153 |
| 2019-11-20 | 2019-11-18 | 124.484 | 46,520 | -277 | 0.00% | 5,790,994 |
| 2019-11-19 | 2019-11-15 | 123.602 | 46,797 | +289 | 0.00% | 5,784,183 |
| 2019-11-18 | 2019-11-14 | 123.737 | 46,508 | +19 | 0.00% | 5,754,775 |
| 2019-11-14 | 2019-11-12 | 125.434 | 46,489 | +50 | 0.00% | 5,831,311 |
| 2019-11-12 | 2019-11-08 | 127.742 | 46,439 | -249 | 0.00% | 5,932,210 |
| 2019-11-11 | 2019-11-07 | 128.217 | 46,688 | +55 | 0.00% | 5,986,201 |
| 2019-11-08 | 2019-11-06 | 127.606 | 46,633 | +204 | 0.00% | 5,950,662 |
| 2019-11-07 | 2019-11-05 | 127.470 | 46,429 | -1,466 | 0.00% | 5,918,327 |
| 2019-11-06 | 2019-11-04 | 126.588 | 47,895 | -74 | 0.00% | 6,062,937 |
| 2019-11-05 | 2019-11-01 | 124.552 | 47,969 | -33 | 0.00% | 5,974,627 |
| 2019-11-04 | 2019-10-31 | 123.194 | 48,002 | -73 | 0.00% | 5,913,574 |
| 2019-11-01 | 2019-10-30 | 122.855 | 48,075 | -70 | 0.00% | 5,906,251 |
| 2019-10-31 | 2019-10-29 | 124.077 | 48,145 | +43 | 0.00% | 5,973,673 |
| 2019-10-30 | 2019-10-28 | 123.669 | 48,102 | -1,994 | 0.00% | 5,948,748 |
| 2019-10-24 | 2019-10-22 | 128.149 | 50,096 | -69 | 0.00% | 6,419,764 |
| 2019-10-22 | 2019-10-18 | 128.421 | 50,165 | +68 | 0.00% | 6,442,227 |
| 2019-10-21 | 2019-10-17 | 128.828 | 50,097 | +4 | 0.00% | 6,453,896 |
| 2019-10-16 | 2019-10-14 | 128.421 | 50,093 | -203 | 0.00% | 6,432,980 |
| 2019-10-15 | 2019-10-11 | 127.063 | 50,296 | +6 | 0.00% | 6,390,772 |
| 2019-10-09 | 2019-10-04 | 122.244 | 50,290 | +159 | 0.00% | 6,147,654 |
| 2019-10-08 | 2019-10-03 | 123.126 | 50,131 | +2,092 | 0.00% | 6,172,452 |
| 2019-10-02 | 2019-09-27 | 121.973 | 48,039 | +81 | 0.00% | 5,859,440 |
| 2019-09-27 | 2019-09-25 | 122.176 | 47,958 | -148 | 0.00% | 5,859,325 |
| 2019-09-26 | 2019-09-24 | 123.330 | 48,106 | +221 | 0.00% | 5,932,916 |
| 2019-09-23 | 2019-09-19 | 125.774 | 47,885 | +1,474 | 0.00% | 6,022,669 |
| 2019-09-20 | 2019-09-18 | 127.199 | 46,411 | -204 | 0.00% | 5,903,432 |
| 2019-09-13 | 2019-09-11 | 126.656 | 46,615 | +84 | 0.00% | 5,904,068 |
| 2019-09-12 | 2019-09-10 | 124.959 | 46,531 | +38 | 0.00% | 5,814,471 |
| 2019-09-11 | 2019-09-09 | 126.927 | 46,493 | -751 | 0.00% | 5,901,239 |
| 2019-09-10 | 2019-09-06 | 127.335 | 47,244 | -599 | 0.00% | 6,015,802 |
| 2019-09-09 | 2019-09-05 | 126.588 | 47,843 | +234 | 0.00% | 6,056,355 |
| 2019-09-06 | 2019-09-04 | 125.163 | 47,609 | -4,634 | 0.00% | 5,958,872 |
| 2019-09-05 | 2019-09-03 | 124.003 | 52,243 | +1,032 | 0.00% | 6,478,290 |
| 2019-09-04 | 2019-09-02 | 123.592 | 51,211 | +391 | 0.00% | 6,329,268 |
| 2019-09-03 | 2019-08-30 | 123.181 | 50,820 | -1,632 | 0.00% | 6,260,054 |
| 2019-08-30 | 2019-08-28 | 122.907 | 52,452 | -83 | 0.00% | 6,446,711 |
| 2019-08-29 | 2019-08-27 | 123.592 | 52,535 | +280 | 0.00% | 6,492,904 |
| 2019-08-28 | 2019-08-26 | 124.003 | 52,255 | +319 | 0.00% | 6,479,778 |
| 2019-08-27 | 2019-08-23 | 125.784 | 51,936 | +6 | 0.00% | 6,532,733 |
| 2019-08-26 | 2019-08-22 | 124.003 | 51,930 | -1,879 | 0.00% | 6,439,477 |
| 2019-08-23 | 2019-08-21 | 124.414 | 53,809 | +1,259 | 0.00% | 6,694,598 |
| 2019-08-22 | 2019-08-20 | 124.072 | 52,550 | +325 | 0.00% | 6,519,959 |
| 2019-08-21 | 2019-08-19 | 124.140 | 52,225 | +1,160 | 0.00% | 6,483,214 |
| 2019-08-20 | 2019-08-16 | 122.153 | 51,065 | +1,940 | 0.00% | 6,237,756 |
| 2019-08-19 | 2019-08-15 | 119.481 | 49,125 | -1,095 | 0.00% | 5,869,522 |
| 2019-08-16 | 2019-08-14 | 119.070 | 50,220 | +511 | 0.00% | 5,979,711 |
| 2019-08-14 | 2019-08-12 | 120.372 | 49,709 | -148 | 0.00% | 5,983,572 |
| 2019-08-13 | 2019-08-09 | 119.824 | 49,857 | +730 | 0.00% | 5,974,061 |
| 2019-08-12 | 2019-08-08 | 121.263 | 49,127 | +217 | 0.00% | 5,957,269 |
| 2019-08-08 | 2019-08-06 | 121.331 | 48,910 | -110 | 0.00% | 5,934,306 |
| 2019-08-07 | 2019-08-05 | 121.948 | 49,020 | +730 | 0.00% | 5,977,878 |
| 2019-08-06 | 2019-08-02 | 124.551 | 48,290 | -7,281 | 0.00% | 6,014,573 |
| 2019-08-05 | 2019-08-01 | 127.703 | 55,571 | +4 | 0.00% | 7,096,559 |
| 2019-08-02 | 2019-07-31 | 127.977 | 55,567 | +2,989 | 0.00% | 7,111,276 |
| 2019-08-01 | 2019-07-30 | 130.374 | 52,578 | -1,628 | 0.00% | 6,854,828 |
| 2019-07-31 | 2019-07-29 | 130.169 | 54,206 | -843 | 0.00% | 7,055,937 |
| 2019-07-30 | 2019-07-26 | 130.511 | 55,049 | +12 | 0.00% | 7,184,526 |
| 2019-07-24 | 2019-07-22 | 128.662 | 55,037 | +4,561 | 0.00% | 7,081,154 |
| 2019-07-23 | 2019-07-19 | 130.786 | 50,476 | -1,460 | 0.00% | 6,601,530 |
| 2019-07-22 | 2019-07-18 | 128.936 | 51,936 | -2,917 | 0.00% | 6,696,407 |
| 2019-07-19 | 2019-07-17 | 129.347 | 54,853 | -146 | 0.00% | 7,095,060 |
| 2019-07-17 | 2019-07-15 | 129.004 | 54,999 | -75 | 0.00% | 7,095,105 |
| 2019-07-16 | 2019-07-12 | 129.141 | 55,074 | +8 | 0.00% | 7,112,327 |
| 2019-07-15 | 2019-07-11 | 128.936 | 55,066 | -1,460 | 0.00% | 7,099,976 |
| 2019-07-12 | 2019-07-10 | 128.045 | 56,526 | +1,394 | 0.00% | 7,237,878 |
| 2019-07-11 | 2019-07-09 | 128.799 | 55,132 | -292 | 0.00% | 7,100,931 |
| 2019-07-10 | 2019-07-08 | 130.923 | 55,424 | +131 | 0.00% | 7,256,251 |
| 2019-07-09 | 2019-07-05 | 132.498 | 55,293 | +1,460 | 0.00% | 7,326,226 |
| 2019-07-08 | 2019-07-04 | 132.019 | 53,833 | +166 | 0.00% | 7,106,962 |
| 2019-07-05 | 2019-07-03 | 132.224 | 53,667 | +1,401 | 0.00% | 7,096,077 |
| 2019-07-04 | 2019-07-02 | 132.430 | 52,266 | -1,825 | 0.00% | 6,921,574 |
| 2019-07-03 | 2019-06-28 | 128.525 | 54,091 | -53 | 0.00% | 6,952,029 |
| 2019-07-02 | 2019-06-27 | 128.867 | 54,144 | -2,846 | 0.00% | 6,977,388 |
| 2019-06-27 | 2019-06-25 | 126.949 | 56,990 | +2,623 | 0.00% | 7,234,821 |
| 2019-06-25 | 2019-06-21 | 128.730 | 54,367 | +1,239 | 0.00% | 6,998,676 |
| 2019-06-24 | 2019-06-20 | 129.278 | 53,128 | -1,765 | 0.00% | 6,868,297 |
| 2019-06-21 | 2019-06-19 | 124.688 | 54,893 | -3,647 | 0.00% | 6,844,505 |
| 2019-06-20 | 2019-06-18 | 120.372 | 58,540 | +45 | 0.00% | 7,046,577 |
| 2019-06-19 | 2019-06-17 | 119.481 | 58,495 | -105 | 0.00% | 6,989,063 |
| 2019-06-18 | 2019-06-14 | 119.481 | 58,600 | +82 | 0.00% | 7,001,608 |
| 2019-06-14 | 2019-06-12 | 120.166 | 58,518 | +97 | 0.00% | 7,031,902 |
| 2019-06-13 | 2019-06-11 | 121.605 | 58,421 | -311 | 0.00% | 7,104,296 |
| 2019-06-12 | 2019-06-10 | 119.481 | 58,732 | +270 | 0.00% | 7,017,380 |
| 2019-06-10 | 2019-06-05 | 116.604 | 58,462 | -42 | 0.00% | 6,816,900 |
| 2019-06-06 | 2019-06-04 | 116.741 | 58,504 | -2,417 | 0.00% | 6,829,814 |
| 2019-06-05 | 2019-06-03 | 118.591 | 60,921 | -226 | 0.00% | 7,224,667 |
| 2019-06-04 | 2019-05-31 | 118.659 | 61,147 | -404 | 0.00% | 7,255,657 |
| 2019-06-03 | 2019-05-30 | 118.933 | 61,551 | -730 | 0.00% | 7,320,463 |
| 2019-05-31 | 2019-05-29 | 118.043 | 62,281 | +2,433 | 0.00% | 7,351,815 |
| 2019-05-29 | 2019-05-27 | 115.645 | 59,848 | -1,058 | 0.00% | 6,921,111 |
| 2019-05-28 | 2019-05-24 | 114.823 | 60,906 | +948 | 0.00% | 6,993,391 |
| 2019-05-27 | 2019-05-23 | 114.069 | 59,958 | -73 | 0.00% | 6,839,354 |
| 2019-05-23 | 2019-05-21 | 118.115 | 60,031 | +1,800 | 0.00% | 7,090,586 |
| 2019-05-22 | 2019-05-20 | 118.741 | 58,231 | +1,437 | 0.00% | 6,914,434 |
| 2019-05-21 | 2019-05-17 | 120.967 | 56,794 | +2,824 | 0.00% | 6,870,224 |
| 2019-05-17 | 2019-05-15 | 123.611 | 53,970 | -1,437 | 0.00% | 6,671,273 |
| 2019-05-16 | 2019-05-14 | 121.941 | 55,407 | -167 | 0.00% | 6,756,401 |
| 2019-05-15 | 2019-05-10 | 123.611 | 55,574 | -2,114 | 0.00% | 6,869,544 |
| 2019-05-14 | 2019-05-09 | 120.620 | 57,688 | +1,263 | 0.00% | 6,958,304 |
| 2019-05-10 | 2019-05-08 | 124.098 | 56,425 | +518 | 0.00% | 7,002,212 |
| 2019-05-09 | 2019-05-07 | 126.602 | 55,907 | -3,595 | 0.00% | 7,077,933 |
| 2019-05-08 | 2019-05-06 | 126.393 | 59,502 | -844 | 0.00% | 7,520,649 |
| 2019-05-07 | 2019-05-03 | 132.723 | 60,346 | +233 | 0.00% | 8,009,321 |
| 2019-05-06 | 2019-05-02 | 132.793 | 60,113 | -3 | 0.00% | 7,982,578 |
| 2019-05-03 | 2019-04-30 | 131.402 | 60,116 | +3,594 | 0.00% | 7,899,341 |
| 2019-05-02 | 2019-04-29 | 131.263 | 56,522 | -3,529 | 0.00% | 7,419,220 |
| 2019-04-30 | 2019-04-26 | 128.202 | 60,051 | +562 | 0.00% | 7,698,647 |
| 2019-04-29 | 2019-04-25 | 128.202 | 59,489 | +2,690 | 0.00% | 7,626,598 |
| 2019-04-25 | 2019-04-23 | 132.445 | 56,799 | -253 | 0.00% | 7,522,747 |
| 2019-04-24 | 2019-04-18 | 131.471 | 57,052 | +858 | 0.00% | 7,500,695 |
| 2019-04-23 | 2019-04-17 | 131.402 | 56,194 | -263 | 0.00% | 7,383,984 |
| 2019-04-18 | 2019-04-16 | 131.819 | 56,457 | +164 | 0.00% | 7,442,106 |
| 2019-04-17 | 2019-04-15 | 128.828 | 56,293 | +227 | 0.00% | 7,252,107 |
| 2019-04-16 | 2019-04-12 | 128.897 | 56,066 | -56 | 0.00% | 7,226,763 |
| 2019-04-15 | 2019-04-11 | 127.645 | 56,122 | +3,252 | 0.00% | 7,163,711 |
| 2019-04-12 | 2019-04-10 | 130.010 | 52,870 | +7,188 | 0.00% | 6,873,651 |
| 2019-04-11 | 2019-04-09 | 130.289 | 45,682 | -198 | 0.00% | 5,951,847 |
| 2019-04-10 | 2019-04-08 | 129.384 | 45,880 | -3,937 | 0.00% | 5,936,154 |
| 2019-04-09 | 2019-04-04 | 127.019 | 49,817 | -1,580 | 0.00% | 6,327,719 |
| 2019-04-08 | 2019-04-03 | 126.602 | 51,397 | -7,148 | 0.00% | 6,506,958 |
| 2019-04-04 | 2019-04-02 | 123.402 | 58,545 | +2,479 | 0.00% | 7,224,574 |
| 2019-04-03 | 2019-04-01 | 125.211 | 56,066 | -15,428 | 0.00% | 7,020,062 |
| 2019-04-02 | 2019-03-29 | 122.289 | 71,494 | -14,375 | 0.00% | 8,742,936 |
| 2019-04-01 | 2019-03-28 | 119.298 | 85,869 | -360 | 0.00% | 10,243,995 |
| 2019-03-29 | 2019-03-27 | 118.672 | 86,229 | -2,156 | 0.00% | 10,232,959 |
| 2019-03-28 | 2019-03-26 | 118.115 | 88,385 | +234 | 0.00% | 10,439,630 |
| 2019-03-27 | 2019-03-25 | 117.489 | 88,151 | +1,078 | 0.00% | 10,356,803 |
| 2019-03-25 | 2019-03-21 | 121.176 | 87,073 | +611 | 0.00% | 10,551,167 |
| 2019-03-22 | 2019-03-20 | 122.080 | 86,462 | -934 | 0.00% | 10,555,316 |
| 2019-03-21 | 2019-03-19 | 122.289 | 87,396 | -50 | 0.00% | 10,687,577 |
| 2019-03-20 | 2019-03-18 | 121.663 | 87,446 | -719 | 0.00% | 10,638,946 |
| 2019-03-19 | 2019-03-15 | 119.994 | 88,165 | -6,540 | 0.00% | 10,579,232 |
| 2019-03-18 | 2019-03-14 | 118.741 | 94,705 | -3,307 | 0.00% | 11,245,409 |
| 2019-03-15 | 2019-03-13 | 116.863 | 98,012 | -999 | 0.00% | 11,454,005 |
| 2019-03-14 | 2019-03-12 | 115.055 | 99,011 | +1,379 | 0.00% | 11,391,680 |
| 2019-03-13 | 2019-03-11 | 112.690 | 97,632 | +136 | 0.00% | 11,002,112 |
| 2019-03-12 | 2019-03-08 | 112.550 | 97,496 | +5,751 | 0.00% | 10,973,222 |
| 2019-03-11 | 2019-03-07 | 115.959 | 91,745 | -123 | 0.00% | 10,638,658 |
| 2019-03-08 | 2019-03-06 | 117.559 | 91,868 | -100 | 0.00% | 10,799,902 |
| 2019-03-07 | 2019-03-05 | 117.142 | 91,968 | +2,974 | 0.00% | 10,773,273 |
| 2019-03-06 | 2019-03-04 | 118.672 | 88,994 | -8,130 | 0.00% | 10,561,086 |
| 2019-03-05 | 2019-03-01 | 117.211 | 97,124 | +719 | 0.00% | 11,384,011 |
| 2019-03-04 | 2019-02-28 | 114.985 | 96,405 | -2,115 | 0.00% | 11,085,142 |
| 2019-03-01 | 2019-02-27 | 115.124 | 98,520 | -719 | 0.00% | 11,342,042 |
| 2019-02-28 | 2019-02-26 | 115.889 | 99,239 | -183 | 0.00% | 11,500,751 |
| 2019-02-27 | 2019-02-25 | 117.002 | 99,422 | +3,631 | 0.00% | 11,632,614 |
| 2019-02-26 | 2019-02-22 | 111.298 | 95,791 | -269 | 0.00% | 10,661,383 |
| 2019-02-25 | 2019-02-21 | 109.907 | 96,060 | -252 | 0.00% | 10,557,680 |
| 2019-02-22 | 2019-02-20 | 109.490 | 96,312 | -382 | 0.00% | 10,545,179 |
| 2019-02-21 | 2019-02-19 | 108.516 | 96,694 | +6,828 | 0.00% | 10,492,838 |
| 2019-02-20 | 2019-02-18 | 108.168 | 89,866 | -144 | 0.00% | 9,720,635 |
| 2019-02-19 | 2019-02-15 | 106.290 | 90,010 | +1,562 | 0.00% | 9,567,158 |
| 2019-02-18 | 2019-02-14 | 108.585 | 88,448 | -755 | 0.00% | 9,604,168 |
| 2019-02-15 | 2019-02-13 | 108.655 | 89,203 | -330 | 0.00% | 9,692,355 |
| 2019-02-14 | 2019-02-12 | 107.751 | 89,533 | +9 | 0.00% | 9,647,247 |
| 2019-02-12 | 2019-02-08 | 106.290 | 89,524 | -242 | 0.00% | 9,515,501 |
| 2019-02-11 | 2019-02-04 | 106.707 | 89,766 | -170 | 0.00% | 9,578,689 |
| 2019-02-08 | 2019-01-31 | 105.594 | 89,936 | -2,515 | 0.00% | 9,496,732 |
| 2019-01-31 | 2019-01-29 | 102.255 | 92,451 | +10 | 0.00% | 9,453,612 |
| 2019-01-29 | 2019-01-25 | 102.116 | 92,441 | -2,507 | 0.00% | 9,439,729 |
| 2019-01-28 | 2019-01-24 | 100.516 | 94,948 | +359 | 0.00% | 9,543,826 |
| 2019-01-25 | 2019-01-23 | 99.682 | 94,589 | +359 | 0.00% | 9,428,784 |
| 2019-01-24 | 2019-01-22 | 100.516 | 94,230 | +1,390 | 0.00% | 9,471,655 |
| 2019-01-23 | 2019-01-21 | 101.003 | 92,840 | -689 | 0.00% | 9,377,144 |
| 2019-01-22 | 2019-01-18 | 99.960 | 93,529 | -359 | 0.00% | 9,349,145 |
| 2019-01-21 | 2019-01-17 | 98.986 | 93,888 | +1,253 | 0.00% | 9,293,597 |
| 2019-01-18 | 2019-01-16 | 98.708 | 92,635 | -1,078 | 0.00% | 9,143,792 |
| 2019-01-17 | 2019-01-15 | 97.803 | 93,713 | -3,594 | 0.00% | 9,165,454 |
| 2019-01-16 | 2019-01-14 | 95.925 | 97,307 | +2,156 | 0.00% | 9,334,202 |
| 2019-01-15 | 2019-01-11 | 96.760 | 95,151 | +209 | 0.00% | 9,206,813 |
| 2019-01-14 | 2019-01-10 | 96.134 | 94,942 | -1,935 | 0.00% | 9,127,152 |
| 2019-01-11 | 2019-01-09 | 94.743 | 96,877 | -594 | 0.00% | 9,178,393 |
| 2019-01-09 | 2019-01-07 | 93.699 | 97,471 | +719 | 0.00% | 9,132,966 |
| 2019-01-08 | 2019-01-04 | 93.421 | 96,752 | +1,510 | 0.00% | 9,038,676 |
| 2019-01-04 | 2019-01-02 | 93.978 | 95,242 | +718 | 0.00% | 8,950,611 |
| 2019-01-03 | 2018-12-31 | 96.204 | 94,524 | +1,438 | 0.00% | 9,093,543 |
| 2019-01-02 | 2018-12-27 | 96.134 | 93,086 | -2,875 | 0.00% | 8,948,727 |
| 2018-12-28 | 2018-12-24 | 97.456 | 95,961 | +2,372 | 0.00% | 9,351,941 |
| 2018-12-27 | 2018-12-20 | 99.195 | 93,589 | +2,433 | 0.00% | 9,283,531 |
| 2018-12-20 | 2018-12-18 | 101.908 | 91,156 | +162 | 0.00% | 9,289,487 |
| 2018-12-19 | 2018-12-17 | 102.047 | 90,994 | +719 | 0.00% | 9,285,637 |
| 2018-12-18 | 2018-12-14 | 103.021 | 90,275 | -46 | 0.00% | 9,300,181 |
| 2018-12-14 | 2018-12-12 | 103.438 | 90,321 | +52 | 0.00% | 9,342,617 |
| 2018-12-11 | 2018-12-07 | 104.342 | 90,269 | -144 | 0.00% | 9,418,868 |
| 2018-12-10 | 2018-12-06 | 105.733 | 90,413 | +719 | 0.00% | 9,559,679 |
| 2018-12-07 | 2018-12-05 | 107.820 | 89,694 | -36 | 0.00% | 9,670,834 |
| 2018-12-06 | 2018-12-04 | 108.307 | 89,730 | +6 | 0.00% | 9,718,408 |
| 2018-12-05 | 2018-12-03 | 107.890 | 89,724 | -1,196 | 0.00% | 9,680,310 |
| 2018-12-04 | 2018-11-30 | 105.316 | 90,920 | +313 | 0.00% | 9,575,339 |
| 2018-11-29 | 2018-11-27 | 104.690 | 90,607 | -108 | 0.00% | 9,485,650 |
| 2018-11-26 | 2018-11-22 | 104.203 | 90,715 | -1 | 0.00% | 9,452,785 |
| 2018-11-23 | 2018-11-21 | 104.760 | 90,716 | +149 | 0.00% | 9,503,371 |
| 2018-11-22 | 2018-11-20 | 104.620 | 90,567 | +719 | 0.00% | 9,475,162 |
| 2018-11-20 | 2018-11-16 | 107.055 | 89,848 | +360 | 0.00% | 9,618,689 |
| 2018-11-19 | 2018-11-15 | 107.264 | 89,488 | -360 | 0.00% | 9,598,824 |
| 2018-11-16 | 2018-11-14 | 106.499 | 89,848 | +1,010 | 0.00% | 9,568,689 |
| 2018-11-15 | 2018-11-13 | 107.681 | 88,838 | -35 | 0.00% | 9,566,180 |
| 2018-11-14 | 2018-11-12 | 106.846 | 88,873 | -329 | 0.00% | 9,495,764 |
| 2018-11-13 | 2018-11-09 | 107.333 | 89,202 | +283 | 0.00% | 9,574,351 |
| 2018-11-12 | 2018-11-08 | 109.490 | 88,919 | -73 | 0.00% | 9,735,721 |
| 2018-11-08 | 2018-11-06 | 109.420 | 88,992 | +72 | 0.00% | 9,737,524 |
| 2018-11-06 | 2018-11-02 | 109.977 | 88,920 | -3,903 | 0.00% | 9,779,129 |
| 2018-11-05 | 2018-11-01 | 104.273 | 92,823 | -783 | 0.00% | 9,678,902 |
| 2018-11-02 | 2018-10-31 | 102.742 | 93,606 | -4,092 | 0.00% | 9,617,297 |
| 2018-11-01 | 2018-10-30 | 100.934 | 97,698 | +2,157 | 0.00% | 9,861,022 |
| 2018-10-31 | 2018-10-29 | 101.212 | 95,541 | +72 | 0.00% | 9,669,892 |
| 2018-10-30 | 2018-10-26 | 103.507 | 95,469 | +323 | 0.00% | 9,881,756 |
| 2018-10-29 | 2018-10-25 | 104.899 | 95,146 | +1,606 | 0.00% | 9,980,693 |
| 2018-10-26 | 2018-10-24 | 105.594 | 93,540 | -58 | 0.00% | 9,877,294 |
| 2018-10-25 | 2018-10-23 | 105.594 | 93,598 | +2,973 | 0.00% | 9,883,418 |
| 2018-10-24 | 2018-10-22 | 106.429 | 90,625 | -5,966 | 0.00% | 9,645,135 |
| 2018-10-23 | 2018-10-19 | 103.021 | 96,591 | -359 | 0.00% | 9,950,859 |
| 2018-10-22 | 2018-10-18 | 101.142 | 96,950 | +2,288 | 0.00% | 9,805,756 |
| 2018-10-19 | 2018-10-16 | 101.977 | 94,662 | -2,405 | 0.00% | 9,653,360 |
| 2018-10-18 | 2018-10-15 | 101.908 | 97,067 | -143 | 0.00% | 9,891,863 |
| 2018-10-16 | 2018-10-12 | 102.534 | 97,210 | -1,072 | 0.00% | 9,967,294 |
| 2018-10-15 | 2018-10-11 | 100.308 | 98,282 | +3,751 | 0.00% | 9,858,438 |
| 2018-10-12 | 2018-10-10 | 103.994 | 94,531 | -127 | 0.00% | 9,830,696 |
| 2018-10-10 | 2018-10-08 | 103.994 | 94,658 | +359 | 0.00% | 9,843,904 |
| 2018-10-08 | 2018-10-04 | 106.499 | 94,299 | +2,128 | 0.00% | 10,042,715 |
| 2018-10-05 | 2018-10-03 | 107.542 | 92,171 | +2,372 | 0.00% | 9,912,259 |
| 2018-10-04 | 2018-10-02 | 107.542 | 89,799 | +3,678 | 0.00% | 9,657,169 |
| 2018-10-03 | 2018-09-28 | 110.603 | 86,121 | +919 | 0.00% | 9,525,220 |
| 2018-10-02 | 2018-09-27 | 109.698 | 85,202 | -364 | 0.00% | 9,346,528 |
| 2018-09-27 | 2018-09-24 | 109.142 | 85,566 | -86 | 0.00% | 9,338,842 |
| 2018-09-26 | 2018-09-21 | 109.768 | 85,652 | -5,391 | 0.00% | 9,401,851 |
| 2018-09-24 | 2018-09-20 | 107.890 | 91,043 | -1,615 | 0.00% | 9,822,617 |
| 2018-09-21 | 2018-09-19 | 107.333 | 92,658 | -3,466 | 0.00% | 9,945,295 |
| 2018-09-18 | 2018-09-14 | 104.551 | 96,124 | -28 | 0.00% | 10,049,852 |
| 2018-09-17 | 2018-09-13 | 103.229 | 96,152 | -6,469 | 0.00% | 9,925,698 |
| 2018-09-14 | 2018-09-12 | 100.516 | 102,621 | -69 | 0.00% | 10,315,088 |
| 2018-09-12 | 2018-09-10 | 102.603 | 102,690 | +5,672 | 0.00% | 10,536,322 |
| 2018-09-11 | 2018-09-07 | 103.716 | 97,018 | -5,289 | 0.00% | 10,062,336 |
| 2018-09-10 | 2018-09-06 | 104.203 | 102,307 | -2,525 | 0.00% | 10,660,707 |
| 2018-09-07 | 2018-09-05 | 106.727 | 104,832 | +187 | 0.00% | 11,188,354 |
| 2018-09-06 | 2018-09-04 | 107.850 | 104,645 | +262 | 0.00% | 11,285,958 |
| 2018-09-05 | 2018-09-03 | 106.516 | 104,383 | +59 | 0.00% | 11,118,446 |
| 2018-09-04 | 2018-08-31 | 106.165 | 104,324 | +211 | 0.00% | 11,075,536 |
| 2018-09-03 | 2018-08-30 | 107.078 | 104,113 | +4,977 | 0.00% | 11,148,169 |
| 2018-08-31 | 2018-08-29 | 106.586 | 99,136 | -7,050 | 0.00% | 10,566,518 |
| 2018-08-30 | 2018-08-28 | 106.235 | 106,186 | -106 | 0.00% | 11,280,671 |
| 2018-08-29 | 2018-08-27 | 106.095 | 106,292 | -1,425 | 0.00% | 11,277,005 |
| 2018-08-28 | 2018-08-24 | 103.637 | 107,717 | -99 | 0.00% | 11,163,473 |
| 2018-08-27 | 2018-08-23 | 104.058 | 107,816 | -1,303 | 0.00% | 11,219,155 |
| 2018-08-24 | 2018-08-22 | 102.233 | 109,119 | -824 | 0.00% | 11,155,537 |
| 2018-08-23 | 2018-08-21 | 98.792 | 109,943 | +8,046 | 0.00% | 10,861,515 |
| 2018-08-21 | 2018-08-17 | 96.475 | 101,897 | +17 | 0.00% | 9,830,529 |
| 2018-08-20 | 2018-08-16 | 96.124 | 101,880 | -106 | 0.00% | 9,793,121 |
| 2018-08-17 | 2018-08-15 | 96.616 | 101,986 | +1,424 | 0.00% | 9,853,437 |
| 2018-08-13 | 2018-08-09 | 101.671 | 100,562 | -14 | 0.00% | 10,224,244 |
| 2018-08-10 | 2018-08-08 | 99.705 | 100,576 | +69 | 0.00% | 10,027,933 |
| 2018-08-09 | 2018-08-07 | 99.705 | 100,507 | -39 | 0.00% | 10,021,054 |
| 2018-08-08 | 2018-08-06 | 98.301 | 100,546 | +71 | 0.00% | 9,883,746 |
| 2018-08-06 | 2018-08-02 | 98.722 | 100,475 | -13,627 | 0.00% | 9,919,096 |
| 2018-08-03 | 2018-08-01 | 101.601 | 114,102 | -105 | 0.00% | 11,592,858 |
| 2018-08-02 | 2018-07-31 | 102.233 | 114,207 | -5,305 | 0.00% | 11,675,698 |
| 2018-08-01 | 2018-07-30 | 103.567 | 119,512 | -356 | 0.00% | 12,377,481 |
| 2018-07-30 | 2018-07-26 | 103.918 | 119,868 | +363 | 0.00% | 12,456,433 |
| 2018-07-27 | 2018-07-25 | 104.199 | 119,505 | -1,346 | 0.00% | 12,452,275 |
| 2018-07-26 | 2018-07-24 | 103.005 | 120,851 | -1,781 | 0.00% | 12,448,273 |
| 2018-07-24 | 2018-07-20 | 100.477 | 122,632 | -712 | 0.00% | 12,321,744 |
| 2018-07-23 | 2018-07-19 | 98.862 | 123,344 | +712 | 0.00% | 12,194,091 |
| 2018-07-20 | 2018-07-18 | 98.792 | 122,632 | +63 | 0.00% | 12,115,090 |
| 2018-07-19 | 2018-07-17 | 98.511 | 122,569 | +419 | 0.00% | 12,074,442 |
| 2018-07-17 | 2018-07-13 | 99.565 | 122,150 | -171 | 0.00% | 12,161,816 |
| 2018-07-16 | 2018-07-12 | 99.635 | 122,321 | -139 | 0.00% | 12,187,431 |
| 2018-07-13 | 2018-07-11 | 98.862 | 122,460 | +150 | 0.00% | 12,106,696 |
| 2018-07-12 | 2018-07-10 | 99.845 | 122,310 | +3,130 | 0.00% | 12,212,099 |
| 2018-07-11 | 2018-07-09 | 99.635 | 119,180 | -1,068 | 0.00% | 11,874,478 |
| 2018-07-10 | 2018-07-06 | 97.879 | 120,248 | +577 | 0.00% | 11,769,808 |
| 2018-07-06 | 2018-07-04 | 98.090 | 119,671 | +356 | 0.00% | 11,738,539 |
| 2018-07-05 | 2018-07-03 | 99.354 | 119,315 | +1,791 | 0.00% | 11,854,418 |
| 2018-07-04 | 2018-06-29 | 101.390 | 117,524 | -1,546 | 0.00% | 11,915,781 |
| 2018-07-03 | 2018-06-28 | 100.056 | 119,070 | -753 | 0.00% | 11,913,681 |
| 2018-06-29 | 2018-06-27 | 100.828 | 119,823 | +569 | 0.00% | 12,081,570 |
| 2018-06-28 | 2018-06-26 | 103.075 | 119,254 | +96 | 0.00% | 12,292,147 |
| 2018-06-27 | 2018-06-25 | 104.620 | 119,158 | -712 | 0.00% | 12,466,318 |
| 2018-06-26 | 2018-06-22 | 106.235 | 119,870 | +85 | 0.00% | 12,734,391 |
| 2018-06-22 | 2018-06-20 | 107.850 | 119,785 | -138 | 0.00% | 12,918,806 |
| 2018-06-21 | 2018-06-19 | 108.271 | 119,923 | -547 | 0.00% | 12,984,212 |
| 2018-06-19 | 2018-06-14 | 111.010 | 120,470 | -2,550 | 0.00% | 13,373,329 |
| 2018-06-12 | 2018-06-08 | 110.237 | 123,020 | +152 | 0.00% | 13,561,387 |
| 2018-06-11 | 2018-06-07 | 111.712 | 122,868 | -1,068 | 0.00% | 13,725,801 |
| 2018-06-07 | 2018-06-05 | 113.759 | 123,936 | +211 | 0.00% | 14,098,866 |
| 2018-06-06 | 2018-06-04 | 112.615 | 123,725 | -245 | 0.00% | 13,933,229 |
| 2018-06-05 | 2018-06-01 | 110.683 | 123,970 | -3,396 | 0.00% | 13,721,339 |
| 2018-06-01 | 2018-05-30 | 109.323 | 127,366 | +874 | 0.00% | 13,924,078 |
| 2018-05-31 | 2018-05-29 | 110.754 | 126,492 | -210 | 0.00% | 14,009,531 |
| 2018-05-30 | 2018-05-28 | 111.827 | 126,702 | -54 | 0.00% | 14,168,766 |
| 2018-05-29 | 2018-05-25 | 111.255 | 126,756 | +209 | 0.00% | 14,102,253 |
| 2018-05-28 | 2018-05-24 | 111.541 | 126,547 | +350 | 0.00% | 14,115,217 |
| 2018-05-25 | 2018-05-23 | 111.327 | 126,197 | -154 | 0.00% | 14,049,091 |
| 2018-05-23 | 2018-05-18 | 112.042 | 126,351 | -107 | 0.00% | 14,156,635 |
| 2018-05-21 | 2018-05-17 | 112.471 | 126,458 | +92 | 0.00% | 14,222,909 |
| 2018-05-18 | 2018-05-16 | 112.972 | 126,366 | -37 | 0.00% | 14,275,849 |
| 2018-05-16 | 2018-05-14 | 113.330 | 126,403 | -4,193 | 0.00% | 14,325,248 |
| 2018-05-15 | 2018-05-11 | 111.470 | 130,596 | +699 | 0.00% | 14,557,504 |
| 2018-05-14 | 2018-05-10 | 110.683 | 129,897 | +189 | 0.00% | 14,377,356 |
| 2018-05-10 | 2018-05-08 | 109.610 | 129,708 | -7 | 0.00% | 14,217,234 |
| 2018-05-09 | 2018-05-07 | 107.177 | 129,715 | -2,096 | 0.00% | 13,902,458 |
| 2018-05-08 | 2018-05-04 | 107.105 | 131,811 | +1,747 | 0.00% | 14,117,671 |
| 2018-05-07 | 2018-05-03 | 108.250 | 130,064 | +266 | 0.00% | 14,079,448 |
| 2018-05-04 | 2018-05-02 | 109.753 | 129,798 | +280 | 0.00% | 14,245,672 |
| 2018-05-03 | 2018-04-30 | 110.969 | 129,518 | -1,328 | 0.00% | 14,372,473 |
| 2018-05-02 | 2018-04-27 | 109.896 | 130,846 | +2,795 | 0.00% | 14,379,416 |
| 2018-04-30 | 2018-04-26 | 112.400 | 128,051 | -4,881 | 0.00% | 14,392,915 |
| 2018-04-27 | 2018-04-25 | 116.836 | 132,932 | +122 | 0.00% | 15,531,211 |
| 2018-04-25 | 2018-04-23 | 117.408 | 132,810 | -1,079 | 0.00% | 15,592,974 |
| 2018-04-24 | 2018-04-20 | 116.621 | 133,889 | +3,390 | 0.00% | 15,614,285 |
| 2018-04-23 | 2018-04-19 | 116.979 | 130,499 | -455 | 0.00% | 15,265,623 |
| 2018-04-20 | 2018-04-18 | 115.691 | 130,954 | +360 | 0.00% | 15,150,200 |
| 2018-04-19 | 2018-04-17 | 115.977 | 130,594 | +719 | 0.00% | 15,145,926 |
| 2018-04-18 | 2018-04-16 | 117.766 | 129,875 | +699 | 0.00% | 15,294,841 |
| 2018-04-17 | 2018-04-13 | 120.127 | 129,176 | +524 | 0.00% | 15,517,513 |
| 2018-04-16 | 2018-04-12 | 120.556 | 128,652 | -1,423 | 0.00% | 15,509,794 |
| 2018-04-13 | 2018-04-11 | 121.057 | 130,075 | -503 | 0.00% | 15,746,491 |
| 2018-04-12 | 2018-04-10 | 120.842 | 130,578 | -3,072 | 0.00% | 15,779,355 |
| 2018-04-11 | 2018-04-09 | 115.047 | 133,650 | +18 | 0.00% | 15,376,043 |
| 2018-04-10 | 2018-04-06 | 113.759 | 133,632 | -861 | 0.00% | 15,201,876 |
| 2018-04-09 | 2018-04-04 | 112.972 | 134,493 | +1,397 | 0.00% | 15,193,975 |
| 2018-04-06 | 2018-04-03 | 115.190 | 133,096 | -1,048 | 0.00% | 15,331,352 |
| 2018-04-04 | 2018-03-29 | 114.189 | 134,144 | +1,489 | 0.00% | 15,317,706 |
| 2018-04-03 | 2018-03-28 | 114.689 | 132,655 | +3,844 | 0.00% | 15,214,116 |
| 2018-03-29 | 2018-03-27 | 119.555 | 128,811 | +2,661 | 0.00% | 15,399,939 |
| 2018-03-28 | 2018-03-26 | 120.198 | 126,150 | +5,895 | 0.00% | 15,163,035 |
| 2018-03-27 | 2018-03-23 | 120.842 | 120,255 | +3,844 | 0.00% | 14,531,899 |
| 2018-03-26 | 2018-03-22 | 125.493 | 116,411 | +2,098 | 0.00% | 14,608,755 |
| 2018-03-23 | 2018-03-21 | 126.351 | 114,313 | +15,933 | 0.00% | 14,443,615 |
| 2018-03-22 | 2018-03-20 | 130.573 | 98,380 | -1,242 | 0.00% | 12,845,744 |
| 2018-03-21 | 2018-03-19 | 130.930 | 99,622 | -1,345 | 0.00% | 13,043,554 |
| 2018-03-20 | 2018-03-16 | 128.283 | 100,967 | -6,310 | 0.00% | 12,952,373 |
| 2018-03-19 | 2018-03-15 | 127.282 | 107,277 | -10 | 0.00% | 13,654,385 |
| 2018-03-16 | 2018-03-14 | 123.060 | 107,287 | +3,495 | 0.00% | 13,202,772 |
| 2018-03-15 | 2018-03-13 | 123.633 | 103,792 | +2,446 | 0.00% | 12,832,084 |
| 2018-03-14 | 2018-03-12 | 124.205 | 101,346 | +463 | 0.00% | 12,587,687 |
| 2018-03-13 | 2018-03-09 | 120.985 | 100,883 | +207 | 0.00% | 12,205,377 |
| 2018-03-12 | 2018-03-08 | 120.198 | 100,676 | -4,902 | 0.00% | 12,101,099 |
| 2018-03-09 | 2018-03-07 | 116.979 | 105,578 | +14 | 0.00% | 12,350,393 |
| 2018-03-08 | 2018-03-06 | 119.483 | 105,564 | +22 | 0.00% | 12,613,102 |
| 2018-03-07 | 2018-03-05 | 115.333 | 105,542 | -188 | 0.00% | 12,172,505 |
| 2018-03-06 | 2018-03-02 | 118.338 | 105,730 | -61 | 0.00% | 12,511,902 |
| 2018-03-05 | 2018-03-01 | 121.200 | 105,791 | +175 | 0.00% | 12,821,880 |
| 2018-03-02 | 2018-02-28 | 119.411 | 105,616 | +9,825 | 0.00% | 12,611,758 |
| 2018-03-01 | 2018-02-27 | 122.130 | 95,791 | +2,796 | 0.00% | 11,698,975 |
| 2018-02-28 | 2018-02-26 | 124.491 | 92,995 | -171 | 0.00% | 11,577,064 |
| 2018-02-27 | 2018-02-23 | 122.703 | 93,166 | +3,631 | 0.00% | 11,431,709 |
| 2018-02-26 | 2018-02-22 | 121.844 | 89,535 | -133 | 0.00% | 10,909,305 |
| 2018-02-23 | 2018-02-21 | 123.919 | 89,668 | -2,865 | 0.00% | 11,111,558 |
| 2018-02-22 | 2018-02-20 | 121.772 | 92,533 | -1,049 | 0.00% | 11,267,973 |
| 2018-02-21 | 2018-02-15 | 124.277 | 93,582 | -3,848 | 0.00% | 11,630,054 |
| 2018-02-20 | 2018-02-13 | 117.837 | 97,430 | -8,179 | 0.00% | 11,480,899 |
| 2018-02-14 | 2018-02-12 | 113.688 | 105,609 | -588 | 0.00% | 12,006,444 |
| 2018-02-13 | 2018-02-09 | 113.402 | 106,197 | +2,004 | 0.00% | 12,042,901 |
| 2018-02-12 | 2018-02-08 | 119.340 | 104,193 | +321 | 0.00% | 12,434,381 |
| 2018-02-09 | 2018-02-07 | 118.911 | 103,872 | +1,502 | 0.00% | 12,351,483 |
| 2018-02-08 | 2018-02-06 | 120.699 | 102,370 | -1,560 | 0.00% | 12,355,985 |
| 2018-02-07 | 2018-02-05 | 128.355 | 103,930 | +1,988 | 0.00% | 13,339,912 |
| 2018-02-06 | 2018-02-02 | 129.786 | 101,942 | -16 | 0.00% | 13,230,615 |
| 2018-02-05 | 2018-02-01 | 130.358 | 101,958 | +350 | 0.00% | 13,291,049 |
| 2018-02-02 | 2018-01-31 | 132.576 | 101,608 | -7,858 | 0.00% | 13,470,785 |
| 2018-02-01 | 2018-01-30 | 129.070 | 109,466 | +8,036 | 0.00% | 14,128,803 |
| 2018-01-31 | 2018-01-29 | 129.714 | 101,430 | +2,182 | 0.00% | 13,156,907 |
| 2018-01-30 | 2018-01-26 | 133.649 | 99,248 | -10,196 | 0.00% | 13,264,419 |
| 2018-01-29 | 2018-01-25 | 131.217 | 109,444 | +18,869 | 0.00% | 14,360,874 |
| 2018-01-26 | 2018-01-24 | 134.508 | 90,575 | +7,188 | 0.00% | 12,183,043 |
| 2018-01-25 | 2018-01-23 | 137.942 | 83,387 | +445 | 0.00% | 11,502,572 |
| 2018-01-24 | 2018-01-22 | 137.584 | 82,942 | -3,844 | 0.00% | 11,411,517 |
| 2018-01-23 | 2018-01-19 | 133.506 | 86,786 | -720 | 0.00% | 11,586,464 |
| 2018-01-22 | 2018-01-18 | 132.361 | 87,506 | +3,281 | 0.00% | 11,582,416 |
| 2018-01-19 | 2018-01-17 | 128.927 | 84,225 | +3,144 | 0.00% | 10,858,889 |
| 2018-01-18 | 2018-01-16 | 129.714 | 81,081 | -3,743 | 0.00% | 10,517,354 |
| 2018-01-17 | 2018-01-15 | 126.208 | 84,824 | -4,193 | 0.00% | 10,705,499 |
| 2018-01-16 | 2018-01-12 | 123.633 | 89,017 | -699 | 0.00% | 11,005,411 |
| 2018-01-15 | 2018-01-11 | 119.555 | 89,716 | +1,041 | 0.00% | 10,725,954 |
| 2018-01-12 | 2018-01-10 | 118.982 | 88,675 | +214 | 0.00% | 10,550,743 |
| 2018-01-11 | 2018-01-09 | 120.628 | 88,461 | -8,833 | 0.00% | 10,670,850 |
| 2018-01-10 | 2018-01-08 | 117.694 | 97,294 | +8,036 | 0.00% | 11,450,951 |
| 2018-01-09 | 2018-01-05 | 117.694 | 89,258 | +8,037 | 0.00% | 10,505,159 |
| 2018-01-08 | 2018-01-04 | 119.984 | 81,221 | -17,821 | 0.00% | 9,745,205 |
| 2018-01-04 | 2018-01-02 | 121.629 | 99,042 | -2,096 | 0.00% | 12,046,418 |
| 2018-01-02 | 2017-12-28 | 116.764 | 101,138 | +349 | 0.00% | 11,809,299 |
| 2017-12-29 | 2017-12-27 | 115.763 | 100,789 | +17,853 | 0.00% | 11,667,592 |
| 2017-12-28 | 2017-12-22 | 118.624 | 82,936 | -294 | 0.00% | 9,838,235 |
| 2017-12-27 | 2017-12-21 | 118.052 | 83,230 | -22,296 | 0.00% | 9,825,472 |
| 2017-12-22 | 2017-12-20 | 114.832 | 105,526 | -28 | 0.00% | 12,117,809 |
| 2017-12-21 | 2017-12-19 | 115.262 | 105,554 | -26,906 | 0.00% | 12,166,337 |
| 2017-12-20 | 2017-12-18 | 110.611 | 132,460 | +520 | 0.00% | 14,651,559 |
| 2017-12-19 | 2017-12-15 | 110.754 | 131,940 | +4,791 | 0.00% | 14,612,921 |
| 2017-12-18 | 2017-12-14 | 113.258 | 127,149 | +645 | 0.00% | 14,400,695 |
| 2017-12-15 | 2017-12-13 | 113.759 | 126,504 | -440 | 0.00% | 14,391,000 |
| 2017-12-14 | 2017-12-12 | 112.543 | 126,944 | +4,630 | 0.00% | 14,286,653 |
| 2017-12-13 | 2017-12-11 | 116.406 | 122,314 | +699 | 0.00% | 14,238,142 |
| 2017-12-12 | 2017-12-08 | 112.185 | 121,615 | -5,714 | 0.00% | 13,643,406 |
| 2017-12-11 | 2017-12-07 | 106.962 | 127,329 | +28 | 0.00% | 13,619,404 |
| 2017-12-08 | 2017-12-06 | 104.458 | 127,301 | +4,193 | 0.00% | 13,297,630 |
| 2017-12-07 | 2017-12-05 | 109.037 | 123,108 | +18,475 | 0.00% | 13,423,347 |
| 2017-12-06 | 2017-12-04 | 110.468 | 104,633 | -23,578 | 0.00% | 11,558,609 |
| 2017-12-05 | 2017-12-01 | 108.036 | 128,211 | -232 | 0.00% | 13,851,341 |
| 2017-12-04 | 2017-11-30 | 110.182 | 128,443 | +24,959 | 0.00% | 14,152,095 |
| 2017-12-01 | 2017-11-29 | 114.475 | 103,484 | +20,368 | 0.00% | 11,846,301 |
| 2017-11-30 | 2017-11-28 | 116.693 | 83,116 | +320 | 0.00% | 9,699,027 |
| 2017-11-29 | 2017-11-27 | 116.621 | 82,796 | +801 | 0.00% | 9,655,762 |
| 2017-11-28 | 2017-11-24 | 119.841 | 81,995 | -1,049 | 0.00% | 9,826,340 |
| 2017-11-27 | 2017-11-23 | 115.763 | 83,044 | +6,639 | 0.00% | 9,613,386 |
| 2017-11-24 | 2017-11-22 | 120.342 | 76,405 | +1,188 | 0.00% | 9,194,696 |
| 2017-11-23 | 2017-11-21 | 123.347 | 75,217 | -50 | 0.00% | 9,277,754 |
| 2017-11-21 | 2017-11-17 | 112.829 | 75,267 | +4,193 | 0.00% | 8,492,311 |
| 2017-11-20 | 2017-11-16 | 111.398 | 71,074 | -8,841 | 0.00% | 7,917,516 |
| 2017-11-17 | 2017-11-15 | 105.531 | 79,915 | +1,576 | 0.00% | 8,433,540 |
| 2017-11-15 | 2017-11-13 | 108.107 | 78,339 | +1,816 | 0.00% | 8,468,999 |
| 2017-11-14 | 2017-11-10 | 108.465 | 76,523 | -916 | 0.00% | 8,300,051 |
| 2017-11-13 | 2017-11-09 | 105.102 | 77,439 | -12,929 | 0.00% | 8,139,001 |
| 2017-11-10 | 2017-11-08 | 101.382 | 90,368 | -39 | 0.00% | 9,161,659 |
| 2017-11-09 | 2017-11-07 | 102.598 | 90,407 | -1,398 | 0.00% | 9,275,574 |
| 2017-11-08 | 2017-11-06 | 101.310 | 91,805 | +1,432 | 0.00% | 9,300,776 |
| 2017-11-07 | 2017-11-03 | 101.167 | 90,373 | +3,532 | 0.00% | 9,142,768 |
| 2017-11-06 | 2017-11-02 | 100.237 | 86,841 | +4,294 | 0.00% | 8,704,675 |
| 2017-11-03 | 2017-11-01 | 100.595 | 82,547 | -6,013 | 0.00% | 8,303,787 |
| 2017-11-02 | 2017-10-31 | 98.019 | 88,560 | -1,293 | 0.00% | 8,680,560 |
| 2017-11-01 | 2017-10-30 | 97.375 | 89,853 | -699 | 0.00% | 8,749,441 |
| 2017-10-31 | 2017-10-27 | 98.377 | 90,552 | -3,886 | 0.00% | 8,908,208 |
| 2017-10-30 | 2017-10-26 | 96.230 | 94,438 | +2,446 | 0.00% | 9,087,798 |
| 2017-10-27 | 2017-10-25 | 95.873 | 91,992 | -3,474 | 0.00% | 8,819,510 |
| 2017-10-26 | 2017-10-24 | 94.656 | 95,466 | +1,188 | 0.00% | 9,036,456 |
| 2017-10-25 | 2017-10-23 | 95.944 | 94,278 | -2 | 0.00% | 9,045,420 |
| 2017-10-24 | 2017-10-20 | 96.087 | 94,280 | -2,097 | 0.00% | 9,059,103 |
| 2017-10-23 | 2017-10-19 | 92.581 | 96,377 | +2,795 | 0.00% | 8,922,720 |
| 2017-10-20 | 2017-10-18 | 94.656 | 93,582 | -3,494 | 0.00% | 8,858,124 |
| 2017-10-19 | 2017-10-17 | 92.868 | 97,076 | +134 | 0.00% | 9,015,216 |
| 2017-10-18 | 2017-10-16 | 92.581 | 96,942 | -11,881 | 0.00% | 8,975,029 |
| 2017-10-16 | 2017-10-12 | 91.508 | 108,823 | -698 | 0.00% | 9,958,200 |
| 2017-10-13 | 2017-10-11 | 89.004 | 109,521 | +698 | 0.00% | 9,747,817 |
| 2017-10-11 | 2017-10-09 | 90.507 | 108,823 | +6,850 | 0.00% | 9,849,197 |
| 2017-10-10 | 2017-10-06 | 91.294 | 101,973 | -8,245 | 0.00% | 9,309,481 |
| 2017-10-06 | 2017-10-03 | 89.147 | 110,218 | -167 | 0.00% | 9,825,624 |
| 2017-10-04 | 2017-09-29 | 85.784 | 110,385 | +149 | 0.00% | 9,469,321 |
| 2017-10-03 | 2017-09-28 | 84.997 | 110,236 | +3,348 | 0.00% | 9,369,782 |
| 2017-09-27 | 2017-09-25 | 87.072 | 106,888 | +699 | 0.00% | 9,306,987 |
| 2017-09-26 | 2017-09-22 | 88.146 | 106,189 | +6,981 | 0.00% | 9,360,086 |
| 2017-09-25 | 2017-09-21 | 89.576 | 99,208 | -3,222 | 0.00% | 8,886,702 |
| 2017-09-21 | 2017-09-19 | 89.147 | 102,430 | +568 | 0.00% | 9,131,346 |
| 2017-09-20 | 2017-09-18 | 89.934 | 101,862 | -115 | 0.00% | 9,160,877 |
| 2017-09-19 | 2017-09-15 | 88.575 | 101,977 | +198 | 0.00% | 9,032,593 |
| 2017-09-18 | 2017-09-14 | 88.360 | 101,779 | -119 | 0.00% | 8,993,210 |
| 2017-09-15 | 2017-09-13 | 89.076 | 101,898 | +775 | 0.00% | 9,076,629 |
| 2017-09-14 | 2017-09-12 | 88.718 | 101,123 | -67 | 0.00% | 8,971,421 |
| 2017-09-13 | 2017-09-11 | 88.432 | 101,190 | -127 | 0.00% | 8,948,405 |
| 2017-09-11 | 2017-09-07 | 87.859 | 101,317 | +215 | 0.00% | 8,901,645 |
| 2017-09-07 | 2017-09-05 | 88.360 | 101,102 | +699 | 0.00% | 8,933,390 |
| 2017-09-06 | 2017-09-04 | 88.002 | 100,403 | +699 | 0.00% | 8,835,709 |
| 2017-09-05 | 2017-09-01 | 89.922 | 99,704 | -1,398 | 0.00% | 8,965,624 |
| 2017-09-04 | 2017-08-31 | 89.778 | 101,102 | +6,490 | 0.00% | 9,076,731 |
| 2017-09-01 | 2017-08-30 | 90.356 | 94,612 | +4,252 | 0.00% | 8,548,740 |
| 2017-08-31 | 2017-08-29 | 90.861 | 90,360 | +2,077 | 0.00% | 8,210,232 |
| 2017-08-30 | 2017-08-28 | 90.717 | 88,283 | +4,154 | 0.00% | 8,008,761 |
| 2017-08-28 | 2017-08-24 | 90.717 | 84,129 | -1,602 | 0.00% | 7,631,923 |
| 2017-08-25 | 2017-08-22 | 91.295 | 85,731 | -14,243 | 0.00% | 7,826,788 |
| 2017-08-24 | 2017-08-21 | 87.611 | 99,974 | +2,139 | 0.00% | 8,758,837 |
| 2017-08-22 | 2017-08-18 | 86.961 | 97,835 | -6,691 | 0.00% | 8,507,840 |
| 2017-08-21 | 2017-08-17 | 85.733 | 104,526 | +209 | 0.00% | 8,961,354 |
| 2017-08-17 | 2017-08-15 | 83.133 | 104,317 | -346 | 0.00% | 8,672,194 |
| 2017-08-15 | 2017-08-11 | 80.894 | 104,663 | -835 | 0.00% | 8,466,615 |
| 2017-08-14 | 2017-08-10 | 82.628 | 105,498 | +1,384 | 0.00% | 8,717,036 |
| 2017-08-11 | 2017-08-09 | 84.578 | 104,114 | +85 | 0.00% | 8,805,715 |
| 2017-08-10 | 2017-08-08 | 85.878 | 104,029 | +160 | 0.00% | 8,933,772 |
| 2017-08-09 | 2017-08-07 | 85.300 | 103,869 | +6,923 | 0.00% | 8,860,015 |
| 2017-08-08 | 2017-08-04 | 85.011 | 96,946 | +3,461 | 0.00% | 8,241,475 |
| 2017-08-07 | 2017-08-03 | 85.300 | 93,485 | +324 | 0.00% | 7,974,261 |
| 2017-08-04 | 2017-08-02 | 85.950 | 93,161 | +6,922 | 0.00% | 8,007,182 |
| 2017-08-03 | 2017-08-01 | 87.106 | 86,239 | -21,114 | 0.00% | 7,511,897 |
| 2017-08-02 | 2017-07-31 | 83.711 | 107,353 | +3,300 | 0.00% | 8,986,617 |
| 2017-08-01 | 2017-07-28 | 82.628 | 104,053 | +4,800 | 0.00% | 8,597,639 |
| 2017-07-31 | 2017-07-27 | 83.422 | 99,253 | -3,554 | 0.00% | 8,279,883 |
| 2017-07-28 | 2017-07-26 | 82.628 | 102,807 | +3,462 | 0.00% | 8,494,685 |
| 2017-07-27 | 2017-07-25 | 82.700 | 99,345 | +3,021 | 0.00% | 8,215,804 |
| 2017-07-26 | 2017-07-24 | 83.494 | 96,324 | -2,800 | 0.00% | 8,042,497 |
| 2017-07-25 | 2017-07-21 | 82.628 | 99,124 | -3,452 | 0.00% | 8,190,368 |
| 2017-07-24 | 2017-07-20 | 84.794 | 102,576 | +6,700 | 0.00% | 8,697,861 |
| 2017-07-21 | 2017-07-19 | 84.939 | 95,876 | +725 | 0.00% | 8,143,588 |
| 2017-07-20 | 2017-07-18 | 84.867 | 95,151 | -19 | 0.00% | 8,075,135 |
| 2017-07-19 | 2017-07-17 | 84.505 | 95,170 | +2,890 | 0.00% | 8,042,379 |
| 2017-07-18 | 2017-07-14 | 82.628 | 92,280 | -1,915 | 0.00% | 7,624,866 |
| 2017-07-17 | 2017-07-13 | 81.183 | 94,195 | +2,769 | 0.00% | 7,647,029 |
| 2017-07-14 | 2017-07-12 | 79.233 | 91,426 | -692 | 0.00% | 7,243,942 |
| 2017-07-12 | 2017-07-10 | 80.083 | 92,118 | -850 | 0.00% | 7,377,108 |
| 2017-07-11 | 2017-07-07 | 79.060 | 92,968 | +1,755 | 0.00% | 7,350,076 |
| 2017-07-07 | 2017-07-05 | 78.622 | 91,213 | -7,385 | 0.00% | 7,171,336 |
| 2017-07-06 | 2017-07-04 | 75.845 | 98,598 | -279 | 0.00% | 7,478,191 |
| 2017-07-05 | 2017-07-03 | 76.941 | 98,877 | -1,368 | 0.00% | 7,607,724 |
| 2017-07-04 | 2017-06-30 | 75.188 | 100,245 | +848 | 0.00% | 7,537,185 |
| 2017-07-03 | 2017-06-29 | 76.357 | 99,397 | +3,417 | 0.00% | 7,589,631 |
| 2017-06-30 | 2017-06-28 | 75.991 | 95,980 | -583 | 0.00% | 7,293,654 |
| 2017-06-29 | 2017-06-27 | 77.380 | 96,563 | +1,369 | 0.00% | 7,472,016 |
| 2017-06-28 | 2017-06-26 | 77.599 | 95,194 | +46 | 0.00% | 7,386,950 |
| 2017-06-27 | 2017-06-23 | 76.430 | 95,148 | +3,182 | 0.00% | 7,272,143 |
| 2017-06-22 | 2017-06-20 | 75.845 | 91,966 | +68 | 0.00% | 6,975,185 |
| 2017-06-21 | 2017-06-19 | 76.211 | 91,898 | -7,136 | 0.00% | 7,003,602 |
| 2017-06-20 | 2017-06-16 | 73.288 | 99,034 | +176 | 0.00% | 7,257,989 |
| 2017-06-19 | 2017-06-15 | 73.288 | 98,858 | +8,211 | 0.00% | 7,245,091 |
| 2017-06-16 | 2017-06-14 | 74.895 | 90,647 | +170 | 0.00% | 6,789,040 |
| 2017-06-15 | 2017-06-13 | 75.626 | 90,477 | -69 | 0.00% | 6,842,418 |
| 2017-06-14 | 2017-06-12 | 75.261 | 90,546 | +2,640 | 0.00% | 6,814,556 |
| 2017-06-12 | 2017-06-08 | 75.991 | 87,906 | -6,193 | 0.00% | 6,680,099 |
| 2017-06-09 | 2017-06-07 | 74.384 | 94,099 | -684 | 0.00% | 6,999,449 |
| 2017-06-07 | 2017-06-05 | 73.361 | 94,783 | -685 | 0.00% | 6,953,368 |
| 2017-06-06 | 2017-06-02 | 74.092 | 95,468 | -51 | 0.00% | 7,073,378 |
| 2017-06-02 | 2017-05-31 | 72.996 | 95,519 | -4,790 | 0.00% | 6,972,465 |
| 2017-06-01 | 2017-05-29 | 73.580 | 100,309 | +7,394 | 0.00% | 7,380,749 |
| 2017-05-31 | 2017-05-26 | 73.069 | 92,915 | +2,805 | 0.00% | 6,789,173 |
| 2017-05-29 | 2017-05-25 | 73.288 | 90,110 | -4,790 | 0.00% | 6,603,969 |
| 2017-05-25 | 2017-05-23 | 70.877 | 94,900 | -8,211 | 0.00% | 6,726,188 |
| 2017-05-24 | 2017-05-22 | 70.438 | 103,111 | -5,918 | 0.00% | 7,262,951 |
| 2017-05-23 | 2017-05-19 | 67.662 | 109,029 | +3,541 | 0.00% | 7,377,073 |
| 2017-05-19 | 2017-05-17 | 68.392 | 105,488 | +34 | 0.00% | 7,214,562 |
| 2017-05-18 | 2017-05-16 | 68.538 | 105,454 | -200 | 0.00% | 7,227,648 |
| 2017-05-17 | 2017-05-15 | 68.392 | 105,654 | -342 | 0.00% | 7,225,915 |
| 2017-05-16 | 2017-05-12 | 67.296 | 105,996 | -685 | 0.00% | 7,133,131 |
| 2017-05-15 | 2017-05-11 | 66.712 | 106,681 | -3,290 | 0.00% | 7,116,868 |
| 2017-05-12 | 2017-05-10 | 66.492 | 109,971 | -2,737 | 0.00% | 7,312,243 |
| 2017-05-11 | 2017-05-09 | 64.081 | 112,708 | -5 | 0.00% | 7,222,464 |
| 2017-05-08 | 2017-05-04 | 63.643 | 112,713 | +28 | 0.00% | 7,173,370 |
| 2017-05-05 | 2017-05-02 | 63.862 | 112,685 | -1,020 | 0.00% | 7,196,289 |
| 2017-05-04 | 2017-04-28 | 64.008 | 113,705 | -137 | 0.00% | 7,278,045 |
| 2017-04-28 | 2017-04-26 | 63.643 | 113,842 | +179 | 0.00% | 7,245,223 |
| 2017-04-27 | 2017-04-25 | 63.131 | 113,663 | +66 | 0.00% | 7,175,694 |
| 2017-04-20 | 2017-04-18 | 61.378 | 113,597 | +957 | 0.00% | 6,972,319 |
| 2017-04-19 | 2017-04-13 | 61.889 | 112,640 | -260 | 0.00% | 6,971,193 |
| 2017-04-18 | 2017-04-12 | 62.108 | 112,900 | +42 | 0.00% | 7,012,033 |
| 2017-04-13 | 2017-04-11 | 61.816 | 112,858 | +106 | 0.00% | 6,976,439 |
| 2017-04-11 | 2017-04-07 | 62.620 | 112,752 | +685 | 0.00% | 7,060,511 |
| 2017-04-10 | 2017-04-06 | 62.839 | 112,067 | +684 | 0.00% | 7,042,182 |
| 2017-04-07 | 2017-04-05 | 63.277 | 111,383 | +39 | 0.00% | 7,048,032 |
| 2017-04-03 | 2017-03-30 | 64.373 | 111,344 | -621 | 0.00% | 7,167,601 |
| 2017-03-31 | 2017-03-29 | 64.008 | 111,965 | -1,368 | 0.00% | 7,166,671 |
| 2017-03-29 | 2017-03-27 | 63.570 | 113,333 | +50 | 0.00% | 7,204,548 |
| 2017-03-28 | 2017-03-24 | 64.081 | 113,283 | -1,368 | 0.00% | 7,259,311 |
| 2017-03-24 | 2017-03-22 | 63.204 | 114,651 | -3,012 | 0.00% | 7,246,445 |
| 2017-03-23 | 2017-03-21 | 64.593 | 117,663 | +361 | 0.00% | 7,600,169 |
| 2017-03-21 | 2017-03-17 | 62.839 | 117,302 | +684 | 0.00% | 7,371,145 |
| 2017-03-20 | 2017-03-16 | 62.839 | 116,618 | -4,790 | 0.00% | 7,328,163 |
| 2017-03-13 | 2017-03-09 | 60.574 | 121,408 | +107 | 0.00% | 7,354,157 |
| 2017-03-10 | 2017-03-08 | 61.085 | 121,301 | -680 | 0.00% | 7,409,719 |
| 2017-03-09 | 2017-03-07 | 60.939 | 121,981 | -2,525 | 0.00% | 7,433,431 |
| 2017-03-08 | 2017-03-06 | 60.501 | 124,506 | +325 | 0.00% | 7,532,718 |
| 2017-03-06 | 2017-03-02 | 60.282 | 124,181 | +848 | 0.00% | 7,485,834 |
| 2017-03-03 | 2017-03-01 | 60.355 | 123,333 | -365 | 0.00% | 7,443,727 |
| 2017-03-02 | 2017-02-28 | 60.501 | 123,698 | +342 | 0.00% | 7,483,833 |
| 2017-02-27 | 2017-02-23 | 62.181 | 123,356 | -140 | 0.00% | 7,670,451 |
| 2017-02-24 | 2017-02-22 | 62.181 | 123,496 | +77 | 0.00% | 7,679,157 |
| 2017-02-23 | 2017-02-21 | 61.743 | 123,419 | -33 | 0.00% | 7,620,260 |
| 2017-02-21 | 2017-02-17 | 61.524 | 123,452 | +684 | 0.00% | 7,595,236 |
| 2017-02-20 | 2017-02-16 | 61.743 | 122,768 | +93 | 0.00% | 7,580,066 |
| 2017-02-17 | 2017-02-15 | 61.889 | 122,675 | +163 | 0.00% | 7,592,251 |
| 2017-02-16 | 2017-02-14 | 61.524 | 122,512 | -178 | 0.00% | 7,537,404 |
| 2017-02-13 | 2017-02-09 | 60.720 | 122,690 | +342 | 0.00% | 7,449,743 |
| 2017-02-08 | 2017-02-06 | 59.989 | 122,348 | -3,421 | 0.00% | 7,339,578 |
| 2017-02-07 | 2017-02-03 | 57.359 | 125,769 | +4,053 | 0.00% | 7,213,970 |
| 2017-02-06 | 2017-02-02 | 57.651 | 121,716 | +14 | 0.00% | 7,017,069 |
| 2017-02-02 | 2017-01-27 | 58.601 | 121,702 | +1,369 | 0.00% | 7,131,866 |
| 2017-02-01 | 2017-01-25 | 58.528 | 120,333 | -39 | 0.00% | 7,042,848 |
| 2017-01-26 | 2017-01-24 | 58.674 | 120,372 | +274 | 0.00% | 7,062,722 |
| 2017-01-24 | 2017-01-20 | 59.186 | 120,098 | -244 | 0.00% | 7,108,073 |
| 2017-01-23 | 2017-01-19 | 59.405 | 120,342 | +163 | 0.00% | 7,148,894 |
| 2017-01-20 | 2017-01-18 | 58.966 | 120,179 | -722 | 0.00% | 7,086,523 |
| 2017-01-17 | 2017-01-13 | 59.113 | 120,901 | -636 | 0.00% | 7,146,765 |
| 2017-01-13 | 2017-01-11 | 58.747 | 121,537 | -179 | 0.00% | 7,139,958 |
| 2017-01-12 | 2017-01-10 | 58.163 | 121,716 | -343 | 0.00% | 7,079,324 |
| 2017-01-10 | 2017-01-06 | 58.017 | 122,059 | -9 | 0.00% | 7,081,437 |
| 2017-01-09 | 2017-01-05 | 58.090 | 122,068 | +257 | 0.00% | 7,090,878 |
| 2016-12-29 | 2016-12-23 | 56.117 | 121,811 | +1,369 | 0.00% | 6,835,634 |
| 2016-12-28 | 2016-12-22 | 56.409 | 120,442 | +684 | 0.00% | 6,794,012 |
| 2016-12-23 | 2016-12-21 | 57.286 | 119,758 | -1,369 | 0.00% | 6,860,435 |
| 2016-12-22 | 2016-12-20 | 57.213 | 121,127 | +1,711 | 0.00% | 6,930,009 |
| 2016-12-21 | 2016-12-19 | 58.090 | 119,416 | +96 | 0.00% | 6,936,825 |
| 2016-12-20 | 2016-12-16 | 59.113 | 119,320 | +1,369 | 0.00% | 7,053,308 |
| 2016-12-19 | 2016-12-15 | 59.843 | 117,951 | +2,052 | 0.00% | 7,058,568 |
| 2016-12-15 | 2016-12-13 | 61.670 | 115,899 | -1,368 | 0.00% | 7,147,484 |
| 2016-12-13 | 2016-12-09 | 61.816 | 117,267 | +42 | 0.00% | 7,248,986 |
| 2016-12-07 | 2016-12-05 | 60.501 | 117,225 | +166 | 0.00% | 7,092,211 |
| 2016-12-06 | 2016-12-02 | 61.232 | 117,059 | +634 | 0.00% | 7,167,701 |
| 2016-12-05 | 2016-12-01 | 62.401 | 116,425 | +740 | 0.00% | 7,264,993 |
| 2016-11-30 | 2016-11-28 | 63.351 | 115,685 | -283 | 0.00% | 7,328,705 |
| 2016-11-29 | 2016-11-25 | 63.204 | 115,968 | -1,892 | 0.00% | 7,329,686 |
| 2016-11-28 | 2016-11-24 | 61.889 | 117,860 | +1,027 | 0.00% | 7,294,255 |
| 2016-11-25 | 2016-11-23 | 62.181 | 116,833 | -2,737 | 0.00% | 7,264,842 |
| 2016-11-24 | 2016-11-22 | 62.328 | 119,570 | +1,437 | 0.00% | 7,452,506 |
| 2016-11-23 | 2016-11-21 | 61.085 | 118,133 | -6,570 | 0.00% | 7,216,200 |
| 2016-11-21 | 2016-11-17 | 59.039 | 124,703 | +2,098 | 0.00% | 7,362,399 |
| 2016-11-17 | 2016-11-15 | 59.551 | 122,605 | +64 | 0.00% | 7,301,244 |
| 2016-11-16 | 2016-11-14 | 58.820 | 122,541 | +3,764 | 0.00% | 7,207,894 |
| 2016-11-14 | 2016-11-10 | 59.843 | 118,777 | -2,053 | 0.00% | 7,107,998 |
| 2016-11-11 | 2016-11-09 | 58.674 | 120,830 | +2,773 | 0.00% | 7,089,594 |
| 2016-11-03 | 2016-11-01 | 60.793 | 118,057 | +1,363 | 0.00% | 7,177,053 |
| 2016-11-02 | 2016-10-31 | 59.843 | 116,694 | -39 | 0.00% | 6,983,345 |
| 2016-11-01 | 2016-10-28 | 59.332 | 116,733 | +5,475 | 0.00% | 6,925,972 |
| 2016-10-26 | 2016-10-24 | 59.478 | 111,258 | -35 | 0.00% | 6,617,390 |
| 2016-10-19 | 2016-10-17 | 58.747 | 111,293 | +76 | 0.00% | 6,538,151 |
| 2016-10-13 | 2016-10-11 | 60.135 | 111,217 | -342 | 0.00% | 6,688,090 |
| 2016-10-11 | 2016-10-06 | 61.232 | 111,559 | +1,027 | 0.00% | 6,830,928 |
| 2016-10-07 | 2016-10-05 | 60.282 | 110,532 | -171 | 0.00% | 6,663,050 |
| 2016-10-06 | 2016-10-04 | 59.843 | 110,703 | +146 | 0.00% | 6,624,824 |
| 2016-10-04 | 2016-09-30 | 58.747 | 110,557 | -26 | 0.00% | 6,494,913 |
| 2016-10-03 | 2016-09-29 | 59.916 | 110,583 | -238 | 0.00% | 6,625,723 |
| 2016-09-30 | 2016-09-28 | 59.770 | 110,821 | +3,421 | 0.00% | 6,623,788 |
| 2016-09-28 | 2016-09-26 | 59.916 | 107,400 | +265 | 0.00% | 6,435,010 |
| 2016-09-27 | 2016-09-23 | 60.647 | 107,135 | +1,369 | 0.00% | 6,497,414 |
| 2016-09-23 | 2016-09-21 | 62.328 | 105,766 | -685 | 0.00% | 6,592,136 |
| 2016-09-22 | 2016-09-20 | 61.962 | 106,451 | -67 | 0.00% | 6,595,940 |
| 2016-09-20 | 2016-09-15 | 60.501 | 106,518 | -11 | 0.00% | 6,444,429 |
| 2016-09-19 | 2016-09-14 | 59.770 | 106,529 | -43 | 0.00% | 6,367,255 |
| 2016-09-15 | 2016-09-13 | 60.062 | 106,572 | +685 | 0.00% | 6,400,973 |
| 2016-09-14 | 2016-09-12 | 60.720 | 105,887 | +6,842 | 0.00% | 6,429,464 |
| 2016-09-13 | 2016-09-09 | 62.912 | 99,045 | -1,710 | 0.00% | 6,231,130 |
| 2016-09-12 | 2016-09-08 | 63.277 | 100,755 | +83 | 0.00% | 6,375,519 |
| 2016-09-09 | 2016-09-07 | 62.547 | 100,672 | -1,027 | 0.00% | 6,296,708 |
| 2016-09-08 | 2016-09-06 | 61.889 | 101,699 | -3,360 | 0.00% | 6,294,064 |
| 2016-09-07 | 2016-09-05 | 61.158 | 105,059 | -1,710 | 0.00% | 6,425,246 |
| 2016-09-06 | 2016-09-02 | 61.136 | 106,769 | -107 | 0.00% | 6,527,474 |
| 2016-09-05 | 2016-09-01 | 60.108 | 106,876 | +624 | 0.00% | 6,424,069 |
| 2016-09-02 | 2016-08-31 | 59.005 | 106,252 | +92 | 0.00% | 6,269,448 |
| 2016-08-31 | 2016-08-29 | 58.491 | 106,160 | -130 | 0.00% | 6,209,415 |
| 2016-08-25 | 2016-08-23 | 59.814 | 106,290 | +3,402 | 0.00% | 6,357,604 |
| 2016-08-23 | 2016-08-19 | 60.328 | 102,888 | -44 | 0.00% | 6,207,040 |
| 2016-08-22 | 2016-08-18 | 59.814 | 102,932 | -3,403 | 0.00% | 6,156,750 |
| 2016-08-19 | 2016-08-17 | 58.344 | 106,335 | -7,825 | 0.00% | 6,204,023 |
| 2016-08-18 | 2016-08-16 | 58.932 | 114,160 | +3,715 | 0.00% | 6,727,675 |
| 2016-08-17 | 2016-08-15 | 59.593 | 110,445 | +61 | 0.00% | 6,581,783 |
| 2016-08-16 | 2016-08-12 | 57.389 | 110,384 | -340 | 0.00% | 6,334,814 |
| 2016-08-15 | 2016-08-11 | 55.919 | 110,724 | +4,763 | 0.00% | 6,191,603 |
| 2016-08-11 | 2016-08-09 | 55.111 | 105,961 | +150 | 0.00% | 5,839,612 |
| 2016-08-10 | 2016-08-08 | 55.184 | 105,811 | -2,382 | 0.00% | 5,839,120 |
| 2016-08-09 | 2016-08-05 | 53.935 | 108,193 | -3,402 | 0.00% | 5,835,417 |
| 2016-08-08 | 2016-08-04 | 53.127 | 111,595 | +3,221 | 0.00% | 5,928,703 |
| 2016-08-05 | 2016-08-03 | 52.980 | 108,374 | +1,334 | 0.00% | 5,741,654 |
| 2016-08-04 | 2016-08-01 | 54.450 | 107,040 | -681 | 0.00% | 5,828,288 |
| 2016-08-03 | 2016-07-29 | 53.200 | 107,721 | -25 | 0.00% | 5,730,805 |
| 2016-07-29 | 2016-07-27 | 54.376 | 107,746 | -680 | 0.00% | 5,858,812 |
| 2016-07-28 | 2016-07-26 | 53.862 | 108,426 | -340 | 0.00% | 5,840,017 |
| 2016-07-27 | 2016-07-25 | 53.347 | 108,766 | -93 | 0.00% | 5,802,384 |
| 2016-07-25 | 2016-07-21 | 53.641 | 108,859 | -680 | 0.00% | 5,839,342 |
| 2016-07-22 | 2016-07-20 | 53.641 | 109,539 | -5,208 | 0.00% | 5,875,818 |
| 2016-07-21 | 2016-07-19 | 53.053 | 114,747 | -2,041 | 0.00% | 6,087,728 |
| 2016-07-20 | 2016-07-18 | 54.009 | 116,788 | +4,082 | 0.00% | 6,307,572 |
| 2016-07-18 | 2016-07-14 | 51.878 | 112,706 | -735 | 0.00% | 5,846,937 |
| 2016-07-11 | 2016-07-07 | 49.159 | 113,441 | -681 | 0.00% | 5,576,643 |
| 2016-07-08 | 2016-07-06 | 49.012 | 114,122 | +81 | 0.00% | 5,593,349 |
| 2016-07-07 | 2016-07-05 | 49.894 | 114,041 | -680 | 0.00% | 5,689,937 |
| 2016-07-06 | 2016-07-04 | 51.685 | 114,721 | -1,021 | 0.00% | 5,929,373 |
| 2016-07-05 | 2016-06-30 | 50.793 | 115,742 | +1,368 | 0.00% | 5,878,854 |
| 2016-07-04 | 2016-06-29 | 49.975 | 114,374 | +18 | 0.00% | 5,715,808 |
| 2016-06-30 | 2016-06-28 | 49.603 | 114,356 | +672 | 0.00% | 5,672,387 |
| 2016-06-28 | 2016-06-24 | 49.975 | 113,684 | +3,362 | 0.00% | 5,681,325 |
| 2016-06-27 | 2016-06-23 | 51.462 | 110,322 | -1,345 | 0.00% | 5,677,397 |
| 2016-06-24 | 2016-06-22 | 51.239 | 111,667 | +1,846 | 0.00% | 5,721,700 |
| 2016-06-23 | 2016-06-21 | 51.016 | 109,821 | +128 | 0.00% | 5,602,612 |
| 2016-06-22 | 2016-06-20 | 50.793 | 109,693 | -2,689 | 0.00% | 5,571,609 |
| 2016-06-21 | 2016-06-17 | 50.198 | 112,382 | +64 | 0.00% | 5,641,331 |
| 2016-06-20 | 2016-06-16 | 49.603 | 112,318 | +5,112 | 0.00% | 5,571,296 |
| 2016-06-10 | 2016-06-07 | 52.875 | 107,206 | -672 | 0.00% | 5,668,520 |
| 2016-06-06 | 2016-06-02 | 51.908 | 107,878 | -673 | 0.00% | 5,599,759 |
| 2016-06-03 | 2016-06-01 | 51.611 | 108,551 | -165 | 0.00% | 5,602,403 |
| 2016-06-02 | 2016-05-31 | 51.611 | 108,716 | -526 | 0.00% | 5,610,918 |
| 2016-05-27 | 2016-05-25 | 49.975 | 109,242 | +36 | 0.00% | 5,459,337 |
| 2016-05-19 | 2016-05-17 | 50.570 | 109,206 | +673 | 0.00% | 5,522,509 |
| 2016-05-18 | 2016-05-16 | 49.900 | 108,533 | +239 | 0.00% | 5,415,834 |
| 2016-05-17 | 2016-05-13 | 49.975 | 108,294 | +1,344 | 0.00% | 5,411,961 |
| 2016-05-16 | 2016-05-12 | 50.718 | 106,950 | -206 | 0.00% | 5,424,331 |
| 2016-05-13 | 2016-05-11 | 51.016 | 107,156 | +672 | 0.00% | 5,466,655 |
| 2016-05-12 | 2016-05-10 | 51.611 | 106,484 | +672 | 0.00% | 5,495,723 |
| 2016-05-10 | 2016-05-06 | 51.388 | 105,812 | +673 | 0.00% | 5,437,434 |
| 2016-05-09 | 2016-05-05 | 52.726 | 105,139 | +672 | 0.00% | 5,543,590 |
| 2016-05-06 | 2016-05-04 | 53.544 | 104,467 | +67 | 0.00% | 5,593,616 |
| 2016-05-05 | 2016-05-03 | 53.247 | 104,400 | +3,698 | 0.00% | 5,558,973 |
| 2016-04-29 | 2016-04-27 | 55.627 | 100,702 | +14 | 0.00% | 5,601,711 |
| 2016-04-28 | 2016-04-26 | 55.032 | 100,688 | +2,079 | 0.00% | 5,541,029 |
| 2016-04-27 | 2016-04-25 | 54.883 | 98,609 | +2,690 | 0.00% | 5,411,952 |
| 2016-04-25 | 2016-04-21 | 56.147 | 95,919 | -23 | 0.00% | 5,385,582 |
| 2016-04-22 | 2016-04-20 | 55.627 | 95,942 | -67 | 0.00% | 5,336,929 |
| 2016-04-21 | 2016-04-19 | 56.370 | 96,009 | +1,345 | 0.00% | 5,412,055 |
| 2016-04-20 | 2016-04-18 | 55.627 | 94,664 | -3,362 | 0.00% | 5,265,838 |
| 2016-04-19 | 2016-04-15 | 56.296 | 98,026 | +673 | 0.00% | 5,518,464 |
| 2016-04-18 | 2016-04-14 | 56.891 | 97,353 | -23,869 | 0.00% | 5,538,495 |
| 2016-04-15 | 2016-04-13 | 55.850 | 121,222 | -2,689 | 0.00% | 6,770,214 |
| 2016-04-13 | 2016-04-11 | 52.726 | 123,911 | -114 | 0.00% | 6,533,368 |
| 2016-04-12 | 2016-04-08 | 52.131 | 124,025 | +2,099 | 0.00% | 6,465,592 |
| 2016-04-11 | 2016-04-07 | 52.057 | 121,926 | +807 | 0.00% | 6,347,101 |
| 2016-04-08 | 2016-04-06 | 52.429 | 121,119 | -336 | 0.00% | 6,350,127 |
| 2016-04-07 | 2016-04-05 | 52.726 | 121,455 | +189 | 0.00% | 6,403,872 |
| 2016-04-06 | 2016-04-01 | 53.693 | 121,266 | -6,723 | 0.00% | 6,511,144 |
| 2016-04-05 | 2016-03-31 | 55.180 | 127,989 | +2,663 | 0.00% | 7,062,486 |
| 2016-04-01 | 2016-03-30 | 55.255 | 125,326 | -672 | 0.00% | 6,924,860 |
| 2016-03-31 | 2016-03-29 | 54.288 | 125,998 | -336 | 0.00% | 6,840,180 |
| 2016-03-30 | 2016-03-24 | 53.991 | 126,334 | -2,326 | 0.00% | 6,820,840 |
| 2016-03-24 | 2016-03-22 | 55.627 | 128,660 | +56 | 0.00% | 7,156,920 |
| 2016-03-22 | 2016-03-18 | 54.957 | 128,604 | -1,345 | 0.00% | 7,067,730 |
| 2016-03-21 | 2016-03-17 | 53.693 | 129,949 | +18 | 0.00% | 6,977,361 |
| 2016-03-18 | 2016-03-16 | 52.503 | 129,931 | +1,268 | 0.00% | 6,821,793 |
| 2016-03-16 | 2016-03-14 | 52.503 | 128,663 | +2,689 | 0.00% | 6,755,218 |
| 2016-03-15 | 2016-03-11 | 51.685 | 125,974 | +68 | 0.00% | 6,510,986 |
| 2016-03-10 | 2016-03-08 | 51.908 | 125,906 | -1,855 | 0.00% | 6,535,561 |
| 2016-03-09 | 2016-03-07 | 52.949 | 127,761 | -293 | 0.00% | 6,764,868 |
| 2016-03-08 | 2016-03-04 | 53.247 | 128,054 | -1,681 | 0.00% | 6,818,474 |
| 2016-03-07 | 2016-03-03 | 51.462 | 129,735 | +336 | 0.00% | 6,676,430 |
| 2016-03-04 | 2016-03-02 | 51.313 | 129,399 | +3,026 | 0.00% | 6,639,892 |
| 2016-03-03 | 2016-03-01 | 49.380 | 126,373 | +202 | 0.00% | 6,240,270 |
| 2016-03-02 | 2016-02-29 | 48.934 | 126,171 | +672 | 0.00% | 6,173,998 |
| 2016-02-23 | 2016-02-19 | 50.272 | 125,499 | +1,681 | 0.00% | 6,309,108 |
| 2016-02-22 | 2016-02-18 | 50.793 | 123,818 | +331 | 0.00% | 6,289,057 |
| 2016-02-18 | 2016-02-16 | 50.049 | 123,487 | -337 | 0.00% | 6,180,411 |
| 2016-02-17 | 2016-02-15 | 48.413 | 123,824 | -1,344 | 0.00% | 5,994,692 |
| 2016-02-16 | 2016-02-12 | 45.513 | 125,168 | +883 | 0.00% | 5,696,732 |
| 2016-02-15 | 2016-02-11 | 47.521 | 124,285 | +637 | 0.00% | 5,906,097 |
| 2016-02-12 | 2016-02-05 | 50.347 | 123,648 | -1,345 | 0.00% | 6,225,250 |
| 2016-02-11 | 2016-02-04 | 49.529 | 124,993 | +1,345 | 0.00% | 6,190,717 |
| 2016-02-05 | 2016-02-03 | 49.008 | 123,648 | -19 | 0.00% | 6,059,734 |
| 2016-02-03 | 2016-02-01 | 50.867 | 123,667 | +283 | 0.00% | 6,290,584 |
| 2016-02-01 | 2016-01-28 | 50.793 | 123,384 | -337 | 0.00% | 6,267,013 |
| 2016-01-29 | 2016-01-27 | 50.272 | 123,721 | +123 | 0.00% | 6,219,724 |
| 2016-01-28 | 2016-01-26 | 50.495 | 123,598 | -666 | 0.00% | 6,241,116 |
| 2016-01-27 | 2016-01-25 | 52.280 | 124,264 | +1,345 | 0.00% | 6,496,533 |
| 2016-01-26 | 2016-01-22 | 51.611 | 122,919 | -2,690 | 0.00% | 6,343,947 |
| 2016-01-25 | 2016-01-21 | 49.900 | 125,609 | +21,717 | 0.00% | 6,267,932 |
| 2016-01-22 | 2016-01-20 | 52.131 | 103,892 | -116 | 0.00% | 5,416,031 |
| 2016-01-19 | 2016-01-15 | 52.206 | 104,008 | -211 | 0.00% | 5,429,813 |
| 2016-01-18 | 2016-01-14 | 53.991 | 104,219 | +672 | 0.00% | 5,626,840 |
| 2016-01-15 | 2016-01-13 | 53.767 | 103,547 | -10 | 0.00% | 5,567,457 |
| 2016-01-14 | 2016-01-12 | 53.024 | 103,557 | +2,689 | 0.00% | 5,490,982 |
| 2016-01-13 | 2016-01-11 | 54.065 | 100,868 | +363 | 0.00% | 5,453,419 |
| 2016-01-12 | 2016-01-08 | 56.519 | 100,505 | +297 | 0.00% | 5,680,444 |
| 2016-01-11 | 2016-01-07 | 56.445 | 100,208 | +624 | 0.00% | 5,656,206 |
| 2016-01-08 | 2016-01-06 | 59.642 | 99,584 | -6,388 | 0.00% | 5,939,433 |
| 2016-01-07 | 2016-01-05 | 60.089 | 105,972 | -1,008 | 0.00% | 6,367,714 |
| 2015-12-30 | 2015-12-28 | 64.699 | 106,980 | +33 | 0.00% | 6,921,542 |
| 2015-12-29 | 2015-12-24 | 65.741 | 106,947 | -231 | 0.00% | 7,030,754 |
| 2015-12-28 | 2015-12-22 | 64.699 | 107,178 | +269 | 0.00% | 6,934,353 |
| 2015-12-21 | 2015-12-17 | 63.435 | 106,909 | -210 | 0.00% | 6,781,790 |
| 2015-12-18 | 2015-12-16 | 62.691 | 107,119 | +29 | 0.00% | 6,715,450 |
| 2015-12-17 | 2015-12-15 | 61.799 | 107,090 | -125 | 0.00% | 6,618,064 |
| 2015-12-16 | 2015-12-14 | 61.353 | 107,215 | +4 | 0.00% | 6,577,949 |
| 2015-12-15 | 2015-12-11 | 60.907 | 107,211 | +301 | 0.00% | 6,529,866 |
| 2015-12-11 | 2015-12-09 | 63.510 | 106,910 | -61 | 0.00% | 6,789,804 |
| 2015-12-10 | 2015-12-08 | 64.402 | 106,971 | -504 | 0.00% | 6,889,139 |
| 2015-12-09 | 2015-12-07 | 65.220 | 107,475 | +101 | 0.00% | 7,009,517 |
| 2015-12-03 | 2015-12-01 | 64.402 | 107,374 | -157 | 0.00% | 6,915,093 |
| 2015-12-02 | 2015-11-30 | 63.138 | 107,531 | +2,017 | 0.00% | 6,789,259 |
| 2015-12-01 | 2015-11-27 | 64.402 | 105,514 | +1,451 | 0.00% | 6,795,306 |
| 2015-11-30 | 2015-11-26 | 65.889 | 104,063 | -336 | 0.00% | 6,856,636 |
| 2015-11-27 | 2015-11-25 | 65.889 | 104,399 | +269 | 0.00% | 6,878,775 |
| 2015-11-26 | 2015-11-24 | 66.261 | 104,130 | +783 | 0.00% | 6,899,770 |
| 2015-11-24 | 2015-11-20 | 66.559 | 103,347 | -2,037 | 0.00% | 6,878,630 |
| 2015-11-23 | 2015-11-19 | 65.815 | 105,384 | -91 | 0.00% | 6,935,839 |
| 2015-11-19 | 2015-11-17 | 65.666 | 105,475 | -344 | 0.00% | 6,926,140 |
| 2015-11-18 | 2015-11-16 | 64.923 | 105,819 | +440 | 0.00% | 6,870,035 |
| 2015-11-17 | 2015-11-13 | 66.187 | 105,379 | +99 | 0.00% | 6,974,693 |
| 2015-11-16 | 2015-11-12 | 67.451 | 105,280 | -736 | 0.00% | 7,101,240 |
| 2015-11-13 | 2015-11-11 | 66.782 | 106,016 | +739 | 0.00% | 7,079,927 |
| 2015-11-12 | 2015-11-10 | 67.228 | 105,277 | +10 | 0.00% | 7,077,550 |
| 2015-11-10 | 2015-11-06 | 67.823 | 105,267 | -196 | 0.00% | 7,139,505 |
| 2015-11-09 | 2015-11-05 | 67.525 | 105,463 | -6,051 | 0.00% | 7,121,426 |
| 2015-11-06 | 2015-11-04 | 65.666 | 111,514 | -482 | 0.00% | 7,322,698 |
| 2015-11-05 | 2015-11-03 | 63.881 | 111,996 | -771 | 0.00% | 7,154,457 |
| 2015-11-03 | 2015-10-30 | 64.923 | 112,767 | +672 | 0.00% | 7,321,116 |
| 2015-11-02 | 2015-10-29 | 64.848 | 112,095 | +675 | 0.00% | 7,269,152 |
| 2015-10-30 | 2015-10-28 | 65.517 | 111,420 | +2,071 | 0.00% | 7,299,953 |
| 2015-10-28 | 2015-10-26 | 65.369 | 109,349 | +43 | 0.00% | 7,148,003 |
| 2015-10-26 | 2015-10-22 | 64.551 | 109,306 | -98 | 0.00% | 7,055,775 |
| 2015-10-22 | 2015-10-19 | 64.699 | 109,404 | -336 | 0.00% | 7,078,374 |
| 2015-10-20 | 2015-10-16 | 64.328 | 109,740 | +304 | 0.00% | 7,059,307 |
| 2015-10-19 | 2015-10-15 | 63.435 | 109,436 | -51 | 0.00% | 6,942,090 |
| 2015-10-08 | 2015-10-06 | 61.873 | 109,487 | -201 | 0.00% | 6,774,339 |
| 2015-10-06 | 2015-10-02 | 59.791 | 109,688 | -3,463 | 0.00% | 6,558,374 |
| 2015-10-05 | 2015-09-30 | 57.040 | 113,151 | +787 | 0.00% | 6,454,087 |
| 2015-09-30 | 2015-09-25 | 58.006 | 112,364 | +1,224 | 0.00% | 6,517,827 |
| 2015-09-29 | 2015-09-24 | 57.783 | 111,140 | -744 | 0.00% | 6,422,032 |
| 2015-09-25 | 2015-09-23 | 58.527 | 111,884 | +826 | 0.00% | 6,548,227 |
| 2015-09-24 | 2015-09-22 | 59.568 | 111,058 | -673 | 0.00% | 6,615,511 |
| 2015-09-16 | 2015-09-14 | 56.891 | 111,731 | -115 | 0.00% | 6,356,472 |
| 2015-09-14 | 2015-09-10 | 57.114 | 111,846 | +76 | 0.00% | 6,387,968 |
| 2015-09-08 | 2015-09-04 | 53.350 | 111,770 | -672 | 0.00% | 5,962,963 |
| 2015-09-07 | 2015-09-02 | 55.146 | 112,442 | +1,356 | 0.00% | 6,200,738 |
| 2015-09-01 | 2015-08-28 | 56.268 | 111,086 | -668 | 0.00% | 6,250,640 |
| 2015-08-31 | 2015-08-27 | 56.942 | 111,754 | -102 | 0.00% | 6,363,486 |
| 2015-08-28 | 2015-08-26 | 53.724 | 111,856 | +668 | 0.00% | 6,009,399 |
| 2015-08-27 | 2015-08-25 | 54.622 | 111,188 | +3,417 | 0.00% | 6,073,347 |
| 2015-08-26 | 2015-08-24 | 53.575 | 107,771 | +668 | 0.00% | 5,773,807 |
| 2015-08-25 | 2015-08-21 | 58.064 | 107,103 | +1,002 | 0.00% | 6,218,859 |
| 2015-08-24 | 2015-08-20 | 59.261 | 106,101 | +1,215 | 0.00% | 6,287,703 |
| 2015-08-21 | 2015-08-19 | 60.309 | 104,886 | -618 | 0.00% | 6,325,574 |
| 2015-08-17 | 2015-08-13 | 64.948 | 105,504 | +90 | 0.00% | 6,852,294 |
| 2015-08-13 | 2015-08-11 | 66.669 | 105,414 | -110 | 0.00% | 7,027,864 |
| 2015-08-12 | 2015-08-10 | 66.594 | 105,524 | +63 | 0.00% | 7,027,302 |
| 2015-08-10 | 2015-08-06 | 64.799 | 105,461 | -668 | 0.00% | 6,833,719 |
| 2015-08-06 | 2015-08-04 | 66.071 | 106,129 | -357 | 0.00% | 7,012,003 |
| 2015-08-05 | 2015-08-03 | 65.023 | 106,486 | +66 | 0.00% | 6,924,041 |
| 2015-08-04 | 2015-07-31 | 66.744 | 106,420 | +50,974 | 0.00% | 7,102,896 |
| 2015-08-03 | 2015-07-30 | 66.968 | 55,446 | +334 | 0.00% | 3,713,134 |
| 2015-07-31 | 2015-07-29 | 68.091 | 55,112 | +1,337 | 0.00% | 3,752,623 |
| 2015-07-30 | 2015-07-28 | 68.839 | 53,775 | +1,454 | 0.00% | 3,701,822 |
| 2015-07-29 | 2015-07-27 | 70.560 | 52,321 | +1,337 | 0.00% | 3,691,774 |
| 2015-07-28 | 2015-07-24 | 292.380 | 50,984 | +334 | 0.00% | 14,906,696 |
| 2015-07-27 | 2015-07-23 | 296.146 | 50,650 | +25,158 | 0.00% | 14,999,781 |
| 2015-07-23 | 2015-07-21 | 293.133 | 25,492 | -6,472 | 0.00% | 7,472,548 |
| 2015-07-22 | 2015-07-20 | 289.668 | 31,964 | +95 | 0.00% | 9,258,964 |
| 2015-07-21 | 2015-07-17 | 292.380 | 31,869 | -166 | 0.00% | 9,317,855 |
| 2015-07-20 | 2015-07-16 | 287.409 | 32,035 | -332 | 0.00% | 9,207,147 |
| 2015-07-17 | 2015-07-15 | 283.041 | 32,367 | +166 | 0.00% | 9,161,175 |
| 2015-07-16 | 2015-07-14 | 287.258 | 32,201 | +332 | 0.00% | 9,250,006 |
| 2015-07-15 | 2015-07-13 | 293.284 | 31,869 | +7,514 | 0.00% | 9,346,658 |
| 2015-07-14 | 2015-07-10 | 288.765 | 24,355 | -332 | 0.00% | 7,032,864 |
| 2015-07-13 | 2015-07-09 | 275.057 | 24,687 | -522 | 0.00% | 6,790,333 |
| 2015-07-10 | 2015-07-08 | 258.035 | 25,209 | -1,659 | 0.00% | 6,504,815 |
| 2015-07-09 | 2015-07-07 | 275.057 | 26,868 | +856 | 0.00% | 7,390,232 |
| 2015-07-08 | 2015-07-06 | 286.204 | 26,012 | +830 | 0.00% | 7,444,736 |
| 2015-07-07 | 2015-07-03 | 298.255 | 25,182 | +468 | 0.00% | 7,510,647 |
| 2015-07-06 | 2015-07-02 | 306.991 | 24,714 | +332 | 0.00% | 7,586,984 |
| 2015-07-03 | 2015-06-30 | 315.427 | 24,382 | -166 | 0.00% | 7,690,737 |
| 2015-07-02 | 2015-06-29 | 308.799 | 24,548 | +996 | 0.00% | 7,580,397 |
| 2015-06-30 | 2015-06-26 | 321.151 | 23,552 | +664 | 0.00% | 7,563,746 |
| 2015-06-29 | 2015-06-25 | 332.900 | 22,888 | +120 | 0.00% | 7,619,423 |
| 2015-06-26 | 2015-06-24 | 336.817 | 22,768 | -84 | 0.00% | 7,668,645 |
| 2015-06-23 | 2015-06-19 | 324.465 | 22,852 | +743 | 0.00% | 7,414,671 |
| 2015-06-22 | 2015-06-18 | 331.997 | 22,109 | +541 | 0.00% | 7,340,111 |
| 2015-06-19 | 2015-06-17 | 334.105 | 21,568 | +127 | 0.00% | 7,205,985 |
| 2015-06-18 | 2015-06-16 | 330.189 | 21,441 | +166 | 0.00% | 7,079,581 |
| 2015-06-17 | 2015-06-15 | 335.310 | 21,275 | -9 | 0.00% | 7,133,730 |
| 2015-06-16 | 2015-06-12 | 346.156 | 21,284 | -83 | 0.00% | 7,367,586 |
| 2015-06-15 | 2015-06-11 | 336.817 | 21,367 | -166 | 0.00% | 7,196,765 |
| 2015-06-12 | 2015-06-10 | 330.189 | 21,533 | +166 | 0.00% | 7,109,958 |
| 2015-06-11 | 2015-06-09 | 334.407 | 21,367 | -12 | 0.00% | 7,145,267 |
| 2015-06-10 | 2015-06-08 | 345.252 | 21,379 | -498 | 0.00% | 7,381,149 |
| 2015-06-09 | 2015-06-05 | 335.009 | 21,877 | +332 | 0.00% | 7,328,997 |
| 2015-06-08 | 2015-06-04 | 339.829 | 21,545 | +516 | 0.00% | 7,321,626 |
| 2015-06-05 | 2015-06-03 | 340.131 | 21,029 | +199 | 0.00% | 7,152,610 |
| 2015-06-04 | 2015-06-02 | 346.156 | 20,830 | -253 | 0.00% | 7,210,432 |
| 2015-06-03 | 2015-06-01 | 350.675 | 21,083 | -440 | 0.00% | 7,393,283 |
| 2015-06-02 | 2015-05-29 | 343.746 | 21,523 | +286 | 0.00% | 7,398,444 |
| 2015-06-01 | 2015-05-28 | 350.374 | 21,237 | +2,013 | 0.00% | 7,440,889 |
| 2015-05-29 | 2015-05-27 | 365.437 | 19,224 | +257 | 0.00% | 7,025,165 |
| 2015-05-28 | 2015-05-26 | 369.052 | 18,967 | -149 | 0.00% | 6,999,817 |
| 2015-05-27 | 2015-05-22 | 359.111 | 19,116 | -1,457 | 0.00% | 6,864,758 |
| 2015-05-26 | 2015-05-21 | 340.432 | 20,573 | +60 | 0.00% | 7,003,708 |
| 2015-05-22 | 2015-05-20 | 339.528 | 20,513 | -647 | 0.00% | 6,964,742 |
| 2015-05-21 | 2015-05-19 | 335.913 | 21,160 | -635 | 0.00% | 7,107,919 |
| 2015-05-20 | 2015-05-18 | 329.285 | 21,795 | +52 | 0.00% | 7,176,769 |
| 2015-05-19 | 2015-05-15 | 332.599 | 21,743 | +166 | 0.00% | 7,231,702 |
| 2015-05-15 | 2015-05-13 | 326.574 | 21,577 | +1 | 0.00% | 7,046,481 |
| 2015-05-14 | 2015-05-12 | 335.009 | 21,576 | -105 | 0.00% | 7,228,159 |
| 2015-05-12 | 2015-05-08 | 333.804 | 21,681 | +13 | 0.00% | 7,237,208 |
| 2015-05-11 | 2015-05-07 | 325.670 | 21,668 | +49 | 0.00% | 7,056,616 |
| 2015-05-08 | 2015-05-06 | 327.478 | 21,619 | -215 | 0.00% | 7,079,737 |
| 2015-05-07 | 2015-05-05 | 323.260 | 21,834 | +332 | 0.00% | 7,058,054 |
| 2015-05-06 | 2015-05-04 | 332.298 | 21,502 | +79 | 0.00% | 7,145,067 |
| 2015-05-05 | 2015-04-30 | 335.612 | 21,423 | +72 | 0.00% | 7,189,810 |
| 2015-05-04 | 2015-04-29 | 331.997 | 21,351 | +27 | 0.00% | 7,088,458 |
| 2015-04-30 | 2015-04-28 | 335.310 | 21,324 | -25 | 0.00% | 7,150,161 |
| 2015-04-28 | 2015-04-24 | 331.997 | 21,349 | +271 | 0.00% | 7,087,794 |
| 2015-04-27 | 2015-04-23 | 328.683 | 21,078 | +332 | 0.00% | 6,927,972 |
| 2015-04-24 | 2015-04-22 | 338.926 | 20,746 | -332 | 0.00% | 7,031,352 |
| 2015-04-23 | 2015-04-21 | 331.093 | 21,078 | -16 | 0.00% | 6,978,773 |
| 2015-04-22 | 2015-04-20 | 314.824 | 21,094 | +166 | 0.00% | 6,640,904 |
| 2015-04-21 | 2015-04-17 | 328.080 | 20,928 | -166 | 0.00% | 6,866,060 |
| 2015-04-20 | 2015-04-16 | 330.490 | 21,094 | -1,282 | 0.00% | 6,971,360 |
| 2015-04-17 | 2015-04-15 | 320.548 | 22,376 | +165 | 0.00% | 7,172,591 |
| 2015-04-16 | 2015-04-14 | 313.619 | 22,211 | +744 | 0.00% | 6,965,797 |
| 2015-04-15 | 2015-04-13 | 322.959 | 21,467 | +740 | 0.00% | 6,932,951 |
| 2015-04-14 | 2015-04-10 | 314.222 | 20,727 | -332 | 0.00% | 6,512,875 |
| 2015-04-13 | 2015-04-09 | 296.146 | 21,059 | +423 | 0.00% | 6,236,533 |
| 2015-04-10 | 2015-04-08 | 292.982 | 20,636 | -1,304 | 0.00% | 6,045,985 |
| 2015-04-09 | 2015-04-02 | 280.630 | 21,940 | +595 | 0.00% | 6,157,032 |
| 2015-04-08 | 2015-04-01 | 284.547 | 21,345 | -67 | 0.00% | 6,073,655 |
| 2015-04-02 | 2015-03-31 | 280.781 | 21,412 | -304 | 0.00% | 6,012,085 |
| 2015-04-01 | 2015-03-30 | 281.082 | 21,716 | +12 | 0.00% | 6,103,985 |
| 2015-03-31 | 2015-03-27 | 274.756 | 21,704 | +114 | 0.00% | 5,963,299 |
| 2015-03-30 | 2015-03-26 | 273.551 | 21,590 | -72 | 0.00% | 5,905,959 |
| 2015-03-27 | 2015-03-25 | 274.304 | 21,662 | +61 | 0.00% | 5,941,970 |
| 2015-03-26 | 2015-03-24 | 274.304 | 21,601 | +498 | 0.00% | 5,925,238 |
| 2015-03-25 | 2015-03-23 | 281.534 | 21,103 | -187 | 0.00% | 5,941,218 |
| 2015-03-24 | 2015-03-20 | 277.467 | 21,290 | -1,991 | 0.00% | 5,907,276 |
| 2015-03-23 | 2015-03-19 | 266.622 | 23,281 | -493 | 0.00% | 6,207,216 |
| 2015-03-20 | 2015-03-18 | 264.362 | 23,774 | -569 | 0.00% | 6,284,943 |
| 2015-03-19 | 2015-03-17 | 261.500 | 24,343 | -166 | 0.00% | 6,365,694 |
| 2015-03-18 | 2015-03-16 | 260.144 | 24,509 | -387 | 0.00% | 6,375,877 |
| 2015-03-16 | 2015-03-12 | 249.901 | 24,896 | +166 | 0.00% | 6,221,540 |
| 2015-03-13 | 2015-03-11 | 246.889 | 24,730 | -331 | 0.00% | 6,105,553 |
| 2015-03-12 | 2015-03-10 | 246.286 | 25,061 | +309 | 0.00% | 6,172,173 |
| 2015-03-11 | 2015-03-09 | 252.462 | 24,752 | +23 | 0.00% | 6,248,939 |
| 2015-03-10 | 2015-03-06 | 248.244 | 24,729 | -73 | 0.00% | 6,138,832 |
| 2015-03-09 | 2015-03-05 | 247.190 | 24,802 | +664 | 0.00% | 6,130,801 |
| 2015-03-06 | 2015-03-04 | 250.654 | 24,138 | +819 | 0.00% | 6,050,295 |
| 2015-03-04 | 2015-03-02 | 260.144 | 23,319 | -122 | 0.00% | 6,066,305 |
| 2015-03-02 | 2015-02-26 | 260.596 | 23,441 | -166 | 0.00% | 6,108,635 |
| 2015-02-26 | 2015-02-24 | 258.186 | 23,607 | -22 | 0.00% | 6,094,998 |
| 2015-02-24 | 2015-02-18 | 258.789 | 23,629 | +166 | 0.00% | 6,114,916 |
| 2015-02-23 | 2015-02-16 | 258.789 | 23,463 | +47 | 0.00% | 6,071,957 |
| 2015-02-17 | 2015-02-13 | 257.584 | 23,416 | -957 | 0.00% | 6,031,576 |
| 2015-02-16 | 2015-02-12 | 250.052 | 24,373 | +137 | 0.00% | 6,094,514 |
| 2015-02-11 | 2015-02-09 | 246.286 | 24,236 | -160 | 0.00% | 5,968,987 |
| 2015-02-09 | 2015-02-05 | 250.052 | 24,396 | +166 | 0.00% | 6,100,265 |
| 2015-02-06 | 2015-02-04 | 250.052 | 24,230 | -429 | 0.00% | 6,058,756 |
| 2015-02-05 | 2015-02-03 | 251.257 | 24,659 | +664 | 0.00% | 6,195,744 |
| 2015-02-03 | 2015-01-30 | 248.847 | 23,995 | +498 | 0.00% | 5,971,078 |
| 2015-02-02 | 2015-01-29 | 249.901 | 23,497 | +419 | 0.00% | 5,871,929 |
| 2015-01-29 | 2015-01-27 | 258.487 | 23,078 | +29 | 0.00% | 5,965,370 |
| 2015-01-28 | 2015-01-26 | 264.061 | 23,049 | +100 | 0.00% | 6,086,337 |
| 2015-01-27 | 2015-01-23 | 262.554 | 22,949 | +63 | 0.00% | 6,025,362 |
| 2015-01-26 | 2015-01-22 | 256.981 | 22,886 | +973 | 0.00% | 5,881,267 |
| 2015-01-23 | 2015-01-21 | 260.897 | 21,913 | -332 | 0.00% | 5,717,046 |
| 2015-01-21 | 2015-01-19 | 244.629 | 22,245 | +454 | 0.00% | 5,441,773 |
| 2015-01-20 | 2015-01-16 | 266.019 | 21,791 | -4 | 0.00% | 5,796,820 |
| 2015-01-19 | 2015-01-15 | 261.048 | 21,795 | +34 | 0.00% | 5,689,543 |
| 2015-01-13 | 2015-01-09 | 250.504 | 21,761 | -387 | 0.00% | 5,451,212 |
| 2015-01-12 | 2015-01-08 | 246.738 | 22,148 | +16 | 0.00% | 5,464,751 |
| 2015-01-09 | 2015-01-07 | 242.370 | 22,132 | -165 | 0.00% | 5,364,122 |
| 2015-01-08 | 2015-01-06 | 241.315 | 22,297 | +2,138 | 0.00% | 5,380,603 |
| 2015-01-06 | 2015-01-02 | 250.353 | 20,159 | +498 | 0.00% | 5,046,868 |
| 2015-01-05 | 2014-12-31 | 238.302 | 19,661 | -33 | 0.00% | 4,685,264 |
| 2015-01-02 | 2014-12-29 | 238.754 | 19,694 | -1,660 | 0.00% | 4,702,028 |
| 2014-12-30 | 2014-12-24 | 222.185 | 21,354 | +267 | 0.00% | 4,744,530 |
| 2014-12-29 | 2014-12-22 | 231.976 | 21,087 | +1,749 | 0.00% | 4,891,674 |
| 2014-12-22 | 2014-12-18 | 222.938 | 19,338 | +71 | 0.00% | 4,311,171 |
| 2014-12-18 | 2014-12-16 | 221.883 | 19,267 | -64 | 0.00% | 4,275,027 |
| 2014-12-17 | 2014-12-15 | 218.419 | 19,331 | -50 | 0.00% | 4,222,253 |
| 2014-12-16 | 2014-12-12 | 222.938 | 19,381 | +166 | 0.00% | 4,320,757 |
| 2014-12-15 | 2014-12-11 | 222.034 | 19,215 | +15 | 0.00% | 4,266,383 |
| 2014-12-11 | 2014-12-09 | 215.105 | 19,200 | -1,174 | 0.00% | 4,130,013 |
| 2014-12-10 | 2014-12-08 | 229.415 | 20,374 | -4,315 | 0.00% | 4,674,102 |
| 2014-12-09 | 2014-12-05 | 219.925 | 24,689 | +292 | 0.00% | 5,429,731 |
| 2014-12-08 | 2014-12-04 | 220.226 | 24,397 | -393 | 0.00% | 5,372,863 |
| 2014-12-05 | 2014-12-03 | 212.544 | 24,790 | -67 | 0.00% | 5,268,967 |
| 2014-12-04 | 2014-12-02 | 207.272 | 24,857 | -536 | 0.00% | 5,152,157 |
| 2014-12-03 | 2014-12-01 | 195.372 | 25,393 | -153 | 0.00% | 4,961,077 |
| 2014-12-02 | 2014-11-28 | 195.974 | 25,546 | -664 | 0.00% | 5,006,361 |
| 2014-12-01 | 2014-11-27 | 193.414 | 26,210 | -290 | 0.00% | 5,069,370 |
| 2014-11-28 | 2014-11-26 | 192.660 | 26,500 | -332 | 0.00% | 5,105,501 |
| 2014-11-26 | 2014-11-24 | 186.635 | 26,832 | -2,157 | 0.00% | 5,007,792 |
| 2014-11-21 | 2014-11-19 | 177.446 | 28,989 | +332 | 0.00% | 5,143,994 |
| 2014-11-20 | 2014-11-18 | 177.446 | 28,657 | +1,753 | 0.00% | 5,085,082 |
| 2014-11-18 | 2014-11-14 | 183.171 | 26,904 | -133 | 0.00% | 4,928,019 |
| 2014-11-17 | 2014-11-13 | 182.417 | 27,037 | +166 | 0.00% | 4,932,018 |
| 2014-11-14 | 2014-11-12 | 178.802 | 26,871 | +427 | 0.00% | 4,804,592 |
| 2014-11-13 | 2014-11-11 | 181.363 | 26,444 | -16 | 0.00% | 4,795,961 |
| 2014-11-05 | 2014-11-03 | 189.196 | 26,460 | +653 | 0.00% | 5,006,122 |
| 2014-11-04 | 2014-10-31 | 190.853 | 25,807 | -996 | 0.00% | 4,925,339 |
| 2014-11-03 | 2014-10-30 | 186.786 | 26,803 | -39 | 0.00% | 5,006,417 |
| 2014-10-31 | 2014-10-29 | 188.895 | 26,842 | -2,324 | 0.00% | 5,070,308 |
| 2014-10-30 | 2014-10-28 | 183.622 | 29,166 | +197 | 0.00% | 5,355,531 |
| 2014-10-22 | 2014-10-20 | 177.748 | 28,969 | +53 | 0.00% | 5,149,173 |
| 2014-10-21 | 2014-10-17 | 177.296 | 28,916 | +166 | 0.00% | 5,126,685 |
| 2014-10-20 | 2014-10-16 | 175.187 | 28,750 | +11 | 0.00% | 5,036,624 |
| 2014-10-16 | 2014-10-14 | 175.789 | 28,739 | +166 | 0.00% | 5,052,013 |
| 2014-10-14 | 2014-10-10 | 177.296 | 28,573 | -191 | 0.00% | 5,065,873 |
| 2014-10-10 | 2014-10-08 | 178.049 | 28,764 | -166 | 0.00% | 5,121,400 |
| 2014-10-09 | 2014-10-07 | 178.350 | 28,930 | +58 | 0.00% | 5,159,672 |
| 2014-10-07 | 2014-10-03 | 177.597 | 28,872 | -332 | 0.00% | 5,127,582 |
| 2014-10-03 | 2014-09-29 | 178.350 | 29,204 | +332 | 0.00% | 5,208,540 |
| 2014-09-30 | 2014-09-26 | 179.555 | 28,872 | +1,659 | 0.00% | 5,184,121 |
| 2014-09-29 | 2014-09-25 | 181.815 | 27,213 | +399 | 0.00% | 4,947,726 |
| 2014-09-25 | 2014-09-23 | 181.664 | 26,814 | +166 | 0.00% | 4,871,143 |
| 2014-09-24 | 2014-09-22 | 183.171 | 26,648 | +365 | 0.00% | 4,881,128 |
| 2014-09-23 | 2014-09-19 | 186.786 | 26,283 | +697 | 0.00% | 4,909,289 |
| 2014-09-22 | 2014-09-18 | 186.936 | 25,586 | +166 | 0.00% | 4,782,953 |
| 2014-09-18 | 2014-09-16 | 187.388 | 25,420 | +996 | 0.00% | 4,763,409 |
| 2014-09-16 | 2014-09-12 | 192.510 | 24,424 | -13 | 0.00% | 4,701,859 |
| 2014-09-15 | 2014-09-11 | 192.510 | 24,437 | -93 | 0.00% | 4,704,362 |
| 2014-09-10 | 2014-09-05 | 200.246 | 24,530 | -213 | 0.00% | 4,912,032 |
| 2014-09-08 | 2014-09-04 | 200.549 | 24,743 | +17 | 0.00% | 4,962,174 |
| 2014-09-02 | 2014-08-29 | 191.013 | 24,726 | -165 | 0.00% | 4,722,990 |
| 2014-08-25 | 2014-08-21 | 195.251 | 24,891 | +1,226 | 0.00% | 4,859,995 |
| 2014-08-19 | 2014-08-15 | 200.246 | 23,665 | -107 | 0.00% | 4,738,819 |
| 2014-08-18 | 2014-08-14 | 199.640 | 23,772 | -296 | 0.00% | 4,745,853 |
| 2014-08-15 | 2014-08-13 | 200.700 | 24,068 | +66 | 0.00% | 4,830,447 |
| 2014-08-14 | 2014-08-12 | 197.824 | 24,002 | -32 | 0.00% | 4,748,176 |
| 2014-08-01 | 2014-07-30 | 201.003 | 24,034 | -467 | 0.00% | 4,830,898 |
| 2014-07-31 | 2014-07-29 | 200.700 | 24,501 | +1,469 | 0.00% | 4,917,350 |
| 2014-07-30 | 2014-07-28 | 197.219 | 23,032 | -660 | 0.00% | 4,542,342 |
| 2014-07-29 | 2014-07-25 | 194.797 | 23,692 | -116 | 0.00% | 4,615,131 |
| 2014-07-28 | 2014-07-24 | 194.343 | 23,808 | -1,156 | 0.00% | 4,626,917 |
| 2014-07-25 | 2014-07-23 | 187.381 | 24,964 | -4,958 | 0.00% | 4,677,767 |
| 2014-07-24 | 2014-07-22 | 180.721 | 29,922 | -9,910 | 0.00% | 5,407,527 |
| 2014-07-22 | 2014-07-18 | 177.391 | 39,832 | +330 | 0.00% | 7,065,835 |
| 2014-07-21 | 2014-07-17 | 178.450 | 39,502 | -117 | 0.00% | 7,049,149 |
| 2014-07-18 | 2014-07-16 | 178.602 | 39,619 | +3,138 | 0.00% | 7,076,024 |
| 2014-07-17 | 2014-07-15 | 180.115 | 36,481 | +3,304 | 0.00% | 6,570,788 |
| 2014-07-16 | 2014-07-14 | 179.813 | 33,177 | +1,486 | 0.00% | 5,965,644 |
| 2014-07-14 | 2014-07-10 | 178.904 | 31,691 | +1,652 | 0.00% | 5,669,662 |
| 2014-07-11 | 2014-07-09 | 181.780 | 30,039 | +1,647 | 0.00% | 5,460,498 |
| 2014-07-10 | 2014-07-08 | 184.353 | 28,392 | +3,303 | 0.00% | 5,234,161 |
| 2014-07-02 | 2014-06-27 | 180.872 | 25,089 | +46 | 0.00% | 4,537,901 |
| 2014-06-27 | 2014-06-25 | 180.569 | 25,043 | -4 | 0.00% | 4,522,000 |
| 2014-06-26 | 2014-06-24 | 185.328 | 25,047 | -2,643 | 0.00% | 4,641,919 |
| 2014-06-25 | 2014-06-23 | 183.953 | 27,690 | +339 | 0.00% | 5,093,667 |
| 2014-06-24 | 2014-06-20 | 188.078 | 27,351 | +8 | 0.00% | 5,144,135 |
| 2014-06-23 | 2014-06-19 | 187.467 | 27,343 | -51 | 0.00% | 5,125,920 |
| 2014-06-19 | 2014-06-17 | 188.078 | 27,394 | -53 | 0.00% | 5,152,222 |
| 2014-06-18 | 2014-06-16 | 189.301 | 27,447 | +72 | 0.00% | 5,195,738 |
| 2014-06-17 | 2014-06-13 | 188.537 | 27,375 | -223 | 0.00% | 5,161,196 |
| 2014-06-13 | 2014-06-11 | 186.398 | 27,598 | -484 | 0.00% | 5,144,208 |
| 2014-06-12 | 2014-06-10 | 184.870 | 28,082 | +152 | 0.00% | 5,191,519 |
| 2014-06-06 | 2014-06-04 | 183.037 | 27,930 | +39 | 0.00% | 5,112,212 |
| 2014-06-03 | 2014-05-29 | 179.828 | 27,891 | -327 | 0.00% | 5,015,585 |
| 2014-05-28 | 2014-05-26 | 178.759 | 28,218 | +654 | 0.00% | 5,044,210 |
| 2014-05-21 | 2014-05-19 | 173.106 | 27,564 | -654 | 0.00% | 4,771,481 |
| 2014-05-20 | 2014-05-16 | 175.092 | 28,218 | -310 | 0.00% | 4,940,739 |
| 2014-05-19 | 2014-05-15 | 175.550 | 28,528 | -76 | 0.00% | 5,008,094 |
| 2014-05-14 | 2014-05-12 | 174.786 | 28,604 | +103 | 0.00% | 4,999,584 |
| 2014-05-13 | 2014-05-09 | 171.883 | 28,501 | +2,290 | 0.00% | 4,898,845 |
| 2014-05-12 | 2014-05-08 | 171.730 | 26,211 | -163 | 0.00% | 4,501,228 |
| 2014-05-09 | 2014-05-07 | 172.953 | 26,374 | +187 | 0.00% | 4,561,456 |
| 2014-05-05 | 2014-04-30 | 175.245 | 26,187 | +327 | 0.00% | 4,589,129 |
| 2014-05-02 | 2014-04-29 | 178.606 | 25,860 | -2,751 | 0.00% | 4,618,746 |
| 2014-04-29 | 2014-04-25 | 178.606 | 28,611 | +249 | 0.00% | 5,110,091 |
| 2014-04-28 | 2014-04-24 | 179.828 | 28,362 | +261 | 0.00% | 5,100,284 |
| 2014-04-25 | 2014-04-23 | 180.134 | 28,101 | +491 | 0.00% | 5,061,936 |
| 2014-04-23 | 2014-04-17 | 183.495 | 27,610 | +81 | 0.00% | 5,066,295 |
| 2014-04-15 | 2014-04-11 | 187.620 | 27,529 | +819 | 0.00% | 5,164,995 |
| 2014-04-14 | 2014-04-10 | 197.398 | 26,710 | +36 | 0.00% | 5,272,511 |
| 2014-04-11 | 2014-04-09 | 203.510 | 26,674 | -38 | 0.00% | 5,428,420 |
| 2014-04-10 | 2014-04-08 | 202.593 | 26,712 | -164 | 0.00% | 5,411,666 |
| 2014-04-07 | 2014-04-03 | 199.996 | 26,876 | -1,841 | 0.00% | 5,375,085 |
| 2014-04-04 | 2014-04-02 | 197.398 | 28,717 | -80 | 0.00% | 5,668,689 |
| 2014-04-03 | 2014-04-01 | 198.010 | 28,797 | -818 | 0.00% | 5,702,080 |
| 2014-04-02 | 2014-03-31 | 196.482 | 29,615 | +327 | 0.00% | 5,818,805 |
| 2014-04-01 | 2014-03-28 | 196.329 | 29,288 | -432 | 0.00% | 5,750,080 |
| 2014-03-31 | 2014-03-27 | 194.495 | 29,720 | -79 | 0.00% | 5,780,405 |
| 2014-03-28 | 2014-03-26 | 192.815 | 29,799 | -442 | 0.00% | 5,745,689 |
| 2014-03-27 | 2014-03-25 | 188.537 | 30,241 | -982 | 0.00% | 5,701,543 |
| 2014-03-25 | 2014-03-21 | 184.564 | 31,223 | +655 | 0.00% | 5,762,655 |
| 2014-03-21 | 2014-03-19 | 185.787 | 30,568 | -3,600 | 0.00% | 5,679,128 |
| 2014-03-20 | 2014-03-18 | 183.189 | 34,168 | -169 | 0.00% | 6,259,214 |
| 2014-03-19 | 2014-03-17 | 182.425 | 34,337 | +3,763 | 0.00% | 6,263,942 |
| 2014-03-18 | 2014-03-14 | 184.717 | 30,574 | +982 | 0.00% | 5,647,544 |
| 2014-03-17 | 2014-03-13 | 186.703 | 29,592 | +793 | 0.00% | 5,524,928 |
| 2014-03-14 | 2014-03-12 | 184.870 | 28,799 | +164 | 0.00% | 5,324,071 |
| 2014-03-10 | 2014-03-06 | 190.065 | 28,635 | -3,376 | 0.00% | 5,442,503 |
| 2014-03-07 | 2014-03-05 | 188.078 | 32,011 | +3,273 | 0.00% | 6,020,581 |
| 2014-03-05 | 2014-03-03 | 189.148 | 28,738 | +93 | 0.00% | 5,435,735 |
| 2014-03-03 | 2014-02-27 | 193.732 | 28,645 | +101 | 0.00% | 5,549,440 |
| 2014-02-28 | 2014-02-26 | 191.287 | 28,544 | +164 | 0.00% | 5,460,095 |
| 2014-02-26 | 2014-02-24 | 193.732 | 28,380 | +981 | 0.00% | 5,498,101 |
| 2014-02-20 | 2014-02-18 | 202.593 | 27,399 | +655 | 0.00% | 5,550,848 |
| 2014-02-19 | 2014-02-17 | 203.357 | 26,744 | -518 | 0.00% | 5,438,580 |
| 2014-02-18 | 2014-02-14 | 195.871 | 27,262 | +1,636 | 0.00% | 5,339,822 |
| 2014-02-14 | 2014-02-12 | 196.787 | 25,626 | -491 | 0.00% | 5,042,870 |
| 2014-02-13 | 2014-02-11 | 194.495 | 26,117 | -98 | 0.00% | 5,079,638 |
| 2014-02-12 | 2014-02-10 | 185.023 | 26,215 | -4 | 0.00% | 4,850,372 |
| 2014-02-11 | 2014-02-07 | 185.787 | 26,219 | -163 | 0.00% | 4,871,142 |
| 2014-02-10 | 2014-02-06 | 184.412 | 26,382 | -505 | 0.00% | 4,865,148 |
| 2014-02-07 | 2014-02-05 | 183.953 | 26,887 | +327 | 0.00% | 4,945,952 |
| 2014-02-06 | 2014-02-04 | 185.787 | 26,560 | +719 | 0.00% | 4,934,495 |
| 2014-02-04 | 2014-01-28 | 192.662 | 25,841 | +145 | 0.00% | 4,978,580 |
| 2014-01-29 | 2014-01-27 | 192.968 | 25,696 | +163 | 0.00% | 4,958,496 |
| 2014-01-28 | 2014-01-24 | 201.524 | 25,533 | -75 | 0.00% | 5,145,502 |
| 2014-01-24 | 2014-01-22 | 206.718 | 25,608 | -10 | 0.00% | 5,293,642 |
| 2014-01-13 | 2014-01-09 | 205.343 | 25,618 | +360 | 0.00% | 5,260,482 |
| 2014-01-10 | 2014-01-08 | 208.093 | 25,258 | -981 | 0.00% | 5,256,022 |
| 2014-01-06 | 2014-01-02 | 209.927 | 26,239 | -164 | 0.00% | 5,508,268 |
| 2014-01-02 | 2013-12-27 | 213.746 | 26,403 | +982 | 0.00% | 5,643,546 |
| 2013-12-30 | 2013-12-24 | 213.746 | 25,421 | +97 | 0.00% | 5,433,647 |
| 2013-12-27 | 2013-12-20 | 205.038 | 25,324 | +1,145 | 0.00% | 5,192,373 |
| 2013-12-23 | 2013-12-19 | 214.969 | 24,179 | +118 | 0.00% | 5,197,728 |
| 2013-12-20 | 2013-12-18 | 221.997 | 24,061 | -583 | 0.00% | 5,341,465 |
| 2013-12-18 | 2013-12-16 | 217.566 | 24,644 | +491 | 0.00% | 5,361,697 |
| 2013-12-17 | 2013-12-13 | 222.455 | 24,153 | +164 | 0.00% | 5,372,959 |
| 2013-12-16 | 2013-12-12 | 221.691 | 23,989 | +215 | 0.00% | 5,318,151 |
| 2013-12-13 | 2013-12-11 | 222.150 | 23,774 | +262 | 0.00% | 5,281,384 |
| 2013-12-12 | 2013-12-10 | 231.469 | 23,512 | +87 | 0.00% | 5,442,310 |
| 2013-12-10 | 2013-12-06 | 227.191 | 23,425 | -255 | 0.00% | 5,321,960 |
| 2013-12-06 | 2013-12-04 | 229.789 | 23,680 | +98 | 0.00% | 5,441,399 |
| 2013-12-05 | 2013-12-03 | 226.886 | 23,582 | -1,636 | 0.00% | 5,350,424 |
| 2013-12-04 | 2013-12-02 | 230.094 | 25,218 | +19 | 0.00% | 5,802,521 |
| 2013-12-02 | 2013-11-28 | 219.399 | 25,199 | -1 | 0.00% | 5,528,646 |
| 2013-11-29 | 2013-11-27 | 221.691 | 25,200 | -142 | 0.00% | 5,586,619 |
| 2013-11-27 | 2013-11-25 | 220.775 | 25,342 | +62 | 0.00% | 5,594,868 |
| 2013-11-26 | 2013-11-22 | 223.525 | 25,280 | -3,287 | 0.00% | 5,650,703 |
| 2013-11-22 | 2013-11-20 | 218.177 | 28,567 | -327 | 0.00% | 6,232,667 |
| 2013-11-21 | 2013-11-19 | 213.594 | 28,894 | -3,682 | 0.00% | 6,171,574 |
| 2013-11-20 | 2013-11-18 | 212.371 | 32,576 | -2,857 | 0.00% | 6,918,208 |
| 2013-11-19 | 2013-11-15 | 194.037 | 35,433 | -3,283 | 0.00% | 6,875,317 |
| 2013-11-18 | 2013-11-14 | 187.162 | 38,716 | +163 | 0.00% | 7,246,155 |
| 2013-11-15 | 2013-11-13 | 186.245 | 38,553 | +164 | 0.00% | 7,180,306 |
| 2013-11-14 | 2013-11-12 | 190.217 | 38,389 | -327 | 0.00% | 7,302,259 |
| 2013-11-13 | 2013-11-11 | 190.829 | 38,716 | +327 | 0.00% | 7,388,121 |
| 2013-11-08 | 2013-11-06 | 187.009 | 38,389 | -164 | 0.00% | 7,179,088 |
| 2013-11-07 | 2013-11-05 | 186.703 | 38,553 | +164 | 0.00% | 7,197,977 |
| 2013-11-05 | 2013-11-01 | 187.926 | 38,389 | -1,025 | 0.00% | 7,214,280 |
| 2013-11-04 | 2013-10-31 | 186.551 | 39,414 | +59 | 0.00% | 7,352,707 |
| 2013-11-01 | 2013-10-30 | 185.328 | 39,355 | -2,455 | 0.00% | 7,293,597 |
| 2013-10-31 | 2013-10-29 | 178.606 | 41,810 | -327 | 0.00% | 7,467,509 |
| 2013-10-30 | 2013-10-28 | 177.231 | 42,137 | +327 | 0.00% | 7,467,972 |
| 2013-10-29 | 2013-10-25 | 174.328 | 41,810 | +164 | 0.00% | 7,288,646 |
| 2013-10-28 | 2013-10-24 | 175.703 | 41,646 | +327 | 0.00% | 7,317,323 |
| 2013-10-21 | 2013-10-17 | 177.842 | 41,319 | +84 | 0.00% | 7,348,249 |
| 2013-10-03 | 2013-09-30 | 176.161 | 41,235 | -164 | 0.00% | 7,264,009 |
| 2013-10-02 | 2013-09-27 | 179.523 | 41,399 | -163 | 0.00% | 7,432,053 |
| 2013-09-30 | 2013-09-26 | 178.453 | 41,562 | +216 | 0.00% | 7,416,865 |
| 2013-09-26 | 2013-09-24 | 181.967 | 41,346 | +1,800 | 0.00% | 7,523,611 |
| 2013-09-24 | 2013-09-19 | 186.092 | 39,546 | -1,964 | 0.00% | 7,359,205 |
| 2013-09-23 | 2013-09-18 | 182.425 | 41,510 | +1,637 | 0.00% | 7,572,480 |
| 2013-09-19 | 2013-09-17 | 183.495 | 39,873 | -1,637 | 0.00% | 7,316,494 |
| 2013-09-18 | 2013-09-16 | 184.870 | 41,510 | -327 | 0.00% | 7,673,954 |
| 2013-09-13 | 2013-09-11 | 181.814 | 41,837 | -216 | 0.00% | 7,606,565 |
| 2013-09-12 | 2013-09-10 | 183.197 | 42,053 | -753 | 0.00% | 7,703,979 |
| 2013-09-11 | 2013-09-09 | 180.589 | 42,806 | +180 | 0.00% | 7,730,274 |
| 2013-09-05 | 2013-09-03 | 174.758 | 42,626 | -325 | 0.00% | 7,449,242 |
| 2013-09-04 | 2013-09-02 | 172.303 | 42,951 | -2,770 | 0.00% | 7,400,598 |
| 2013-09-03 | 2013-08-30 | 166.780 | 45,721 | +67 | 0.00% | 7,625,337 |
| 2013-09-02 | 2013-08-29 | 165.245 | 45,654 | -163 | 0.00% | 7,544,115 |
| 2013-08-30 | 2013-08-28 | 163.251 | 45,817 | +67 | 0.00% | 7,479,663 |
| 2013-08-26 | 2013-08-22 | 163.404 | 45,750 | +325 | 0.00% | 7,475,745 |
| 2013-08-19 | 2013-08-15 | 168.467 | 45,425 | -3,258 | 0.00% | 7,652,636 |
| 2013-08-16 | 2013-08-13 | 166.933 | 48,683 | -1,304 | 0.00% | 8,126,808 |
| 2013-08-15 | 2013-08-12 | 163.097 | 49,987 | -652 | 0.00% | 8,152,750 |
| 2013-08-09 | 2013-08-07 | 151.130 | 50,639 | -3,421 | 0.00% | 7,653,060 |
| 2013-08-08 | 2013-08-06 | 153.585 | 54,060 | +45 | 0.01% | 8,302,787 |
| 2013-08-07 | 2013-08-05 | 153.738 | 54,015 | +1,630 | 0.01% | 8,304,163 |
| 2013-08-06 | 2013-08-02 | 155.426 | 52,385 | +145 | 0.01% | 8,141,983 |
| 2013-08-02 | 2013-07-31 | 154.045 | 52,240 | -2,008 | 0.01% | 8,047,309 |
| 2013-08-01 | 2013-07-30 | 153.585 | 54,248 | -3,259 | 0.01% | 8,331,661 |
| 2013-07-31 | 2013-07-29 | 152.818 | 57,507 | +1,956 | 0.01% | 8,788,076 |
| 2013-07-30 | 2013-07-26 | 154.505 | 55,551 | +977 | 0.01% | 8,582,921 |
| 2013-07-29 | 2013-07-25 | 154.352 | 54,574 | +4,237 | 0.01% | 8,423,596 |
| 2013-07-25 | 2013-07-23 | 158.034 | 50,337 | -3,259 | 0.00% | 7,954,966 |
| 2013-07-24 | 2013-07-22 | 152.971 | 53,596 | +55 | 0.01% | 8,198,630 |
| 2013-07-23 | 2013-07-19 | 152.664 | 53,541 | +1,630 | 0.01% | 8,173,787 |
| 2013-07-19 | 2013-07-17 | 155.426 | 51,911 | -489 | 0.01% | 8,068,311 |
| 2013-07-17 | 2013-07-15 | 156.500 | 52,400 | +1,641 | 0.01% | 8,200,593 |
| 2013-07-15 | 2013-07-11 | 160.949 | 50,759 | -3,259 | 0.00% | 8,169,629 |
| 2013-07-12 | 2013-07-10 | 154.045 | 54,018 | -326 | 0.01% | 8,321,201 |
| 2013-07-11 | 2013-07-09 | 149.902 | 54,344 | -978 | 0.01% | 8,146,291 |
| 2013-07-09 | 2013-07-05 | 153.278 | 55,322 | +41 | 0.01% | 8,479,635 |
| 2013-07-08 | 2013-07-04 | 152.204 | 55,281 | +1,303 | 0.01% | 8,413,977 |
| 2013-07-05 | 2013-07-03 | 152.664 | 53,978 | +161 | 0.01% | 8,240,502 |
| 2013-07-04 | 2013-07-02 | 157.881 | 53,817 | +24 | 0.01% | 8,496,668 |
| 2013-07-03 | 2013-06-28 | 160.182 | 53,793 | -232 | 0.01% | 8,616,681 |
| 2013-07-02 | 2013-06-27 | 155.579 | 54,025 | +20 | 0.01% | 8,405,170 |
| 2013-06-28 | 2013-06-26 | 156.960 | 54,005 | -612 | 0.01% | 8,476,633 |
| 2013-06-27 | 2013-06-25 | 154.198 | 54,617 | -326 | 0.01% | 8,421,853 |
| 2013-06-26 | 2013-06-24 | 158.034 | 54,943 | -163 | 0.01% | 8,682,871 |
| 2013-06-25 | 2013-06-21 | 162.637 | 55,106 | +489 | 0.01% | 8,962,280 |
| 2013-06-24 | 2013-06-20 | 164.478 | 54,617 | +55 | 0.01% | 8,983,310 |
| 2013-06-21 | 2013-06-19 | 168.774 | 54,562 | +16 | 0.01% | 9,208,666 |
| 2013-06-20 | 2013-06-18 | 169.848 | 54,546 | +55 | 0.01% | 9,264,549 |
| 2013-06-18 | 2013-06-14 | 168.774 | 54,491 | -267 | 0.01% | 9,196,683 |
| 2013-06-17 | 2013-06-13 | 169.388 | 54,758 | +7,876 | 0.01% | 9,275,353 |
| 2013-06-14 | 2013-06-11 | 173.070 | 46,882 | +163 | 0.00% | 8,113,888 |
| 2013-06-13 | 2013-06-10 | 173.684 | 46,719 | +316 | 0.00% | 8,114,350 |
| 2013-06-11 | 2013-06-07 | 174.298 | 46,403 | +326 | 0.00% | 8,087,945 |
| 2013-06-10 | 2013-06-06 | 175.372 | 46,077 | +3,748 | 0.00% | 8,080,611 |
| 2013-06-07 | 2013-06-05 | 177.060 | 42,329 | +489 | 0.00% | 7,494,758 |
| 2013-06-06 | 2013-06-04 | 177.827 | 41,840 | -484 | 0.00% | 7,440,273 |
| 2013-06-05 | 2013-06-03 | 177.520 | 42,324 | +325 | 0.00% | 7,513,354 |
| 2013-06-04 | 2013-05-31 | 177.367 | 41,999 | +3,259 | 0.00% | 7,449,216 |
| 2013-06-03 | 2013-05-30 | 178.594 | 38,740 | +1,224 | 0.00% | 6,918,730 |
| 2013-05-31 | 2013-05-29 | 180.282 | 37,516 | +264 | 0.00% | 6,763,448 |
| 2013-05-28 | 2013-05-24 | 179.975 | 37,252 | +163 | 0.00% | 6,704,423 |
| 2013-05-24 | 2013-05-22 | 187.033 | 37,089 | +59 | 0.00% | 6,936,855 |
| 2013-05-16 | 2013-05-14 | 185.038 | 37,030 | +163 | 0.00% | 6,851,960 |
| 2013-05-14 | 2013-05-10 | 196.373 | 36,867 | +227 | 0.00% | 7,239,697 |
| 2013-05-13 | 2013-05-09 | 195.601 | 36,640 | -40 | 0.00% | 7,166,838 |
| 2013-04-30 | 2013-04-26 | 185.721 | 36,680 | -648 | 0.00% | 6,812,248 |
| 2013-04-29 | 2013-04-25 | 184.023 | 37,328 | -162 | 0.00% | 6,869,205 |
| 2013-04-25 | 2013-04-23 | 180.935 | 37,490 | -58 | 0.00% | 6,783,261 |
| 2013-04-24 | 2013-04-22 | 184.023 | 37,548 | +162 | 0.00% | 6,909,690 |
| 2013-04-23 | 2013-04-19 | 185.567 | 37,386 | -1,457 | 0.00% | 6,937,595 |
| 2013-04-22 | 2013-04-18 | 178.928 | 38,843 | +56 | 0.00% | 6,950,110 |
| 2013-04-19 | 2013-04-17 | 178.465 | 38,787 | +648 | 0.00% | 6,922,126 |
| 2013-04-11 | 2013-04-09 | 181.707 | 38,139 | -324 | 0.00% | 6,930,128 |
| 2013-04-09 | 2013-04-05 | 178.774 | 38,463 | +486 | 0.00% | 6,876,180 |
| 2013-03-22 | 2013-03-20 | 186.339 | 37,977 | -1,620 | 0.00% | 7,076,580 |
| 2013-03-21 | 2013-03-19 | 183.868 | 39,597 | +324 | 0.00% | 7,280,640 |
| 2013-03-20 | 2013-03-18 | 186.647 | 39,273 | +26 | 0.00% | 7,330,201 |
| 2013-03-19 | 2013-03-15 | 189.272 | 39,247 | +324 | 0.00% | 7,428,351 |
| 2013-03-18 | 2013-03-14 | 191.124 | 38,923 | +648 | 0.00% | 7,439,135 |
| 2013-03-15 | 2013-03-13 | 191.742 | 38,275 | +971 | 0.00% | 7,338,922 |
| 2013-03-14 | 2013-03-12 | 194.984 | 37,304 | +324 | 0.00% | 7,273,681 |
| 2013-03-13 | 2013-03-11 | 199.307 | 36,980 | +1,839 | 0.00% | 7,370,359 |
| 2013-03-12 | 2013-03-08 | 202.240 | 35,141 | +2,590 | 0.00% | 7,106,911 |
| 2013-03-11 | 2013-03-07 | 199.307 | 32,551 | +162 | 0.00% | 6,487,630 |
| 2013-03-08 | 2013-03-06 | 198.535 | 32,389 | -162 | 0.00% | 6,430,341 |
| 2013-03-06 | 2013-03-04 | 194.058 | 32,551 | +324 | 0.00% | 6,316,771 |
| 2013-03-01 | 2013-02-27 | 197.145 | 32,227 | +162 | 0.00% | 6,353,401 |
| 2013-02-28 | 2013-02-26 | 196.837 | 32,065 | +260 | 0.00% | 6,311,563 |
| 2013-02-27 | 2013-02-25 | 198.998 | 31,805 | -324 | 0.00% | 6,329,127 |
| 2013-02-26 | 2013-02-22 | 198.998 | 32,129 | +648 | 0.00% | 6,393,602 |
| 2013-02-25 | 2013-02-21 | 200.542 | 31,481 | +162 | 0.00% | 6,313,253 |
| 2013-02-22 | 2013-02-20 | 204.092 | 31,319 | -162 | 0.00% | 6,391,972 |
| 2013-02-21 | 2013-02-19 | 202.857 | 31,481 | +1,972 | 0.00% | 6,386,154 |
| 2013-02-20 | 2013-02-18 | 207.334 | 29,509 | +3,725 | 0.00% | 6,118,233 |
| 2013-02-19 | 2013-02-15 | 210.113 | 25,784 | -162 | 0.00% | 5,417,562 |
| 2013-02-18 | 2013-02-14 | 210.576 | 25,946 | -256 | 0.00% | 5,463,617 |
| 2013-02-15 | 2013-02-08 | 208.106 | 26,202 | +1,296 | 0.00% | 5,452,803 |
| 2013-02-14 | 2013-02-07 | 207.026 | 24,906 | -162 | 0.00% | 5,156,182 |
| 2013-02-08 | 2013-02-06 | 208.415 | 25,068 | +199 | 0.00% | 5,224,551 |
| 2013-02-07 | 2013-02-05 | 207.643 | 24,869 | +648 | 0.00% | 5,163,880 |
| 2013-02-06 | 2013-02-04 | 212.738 | 24,221 | +759 | 0.00% | 5,152,723 |
| 2013-02-05 | 2013-02-01 | 218.759 | 23,462 | -324 | 0.00% | 5,132,517 |
| 2013-02-04 | 2013-01-31 | 214.745 | 23,786 | +143 | 0.00% | 5,107,919 |
| 2013-02-01 | 2013-01-30 | 215.980 | 23,643 | +162 | 0.00% | 5,106,411 |
| 2013-01-25 | 2013-01-23 | 216.289 | 23,481 | -162 | 0.00% | 5,078,673 |
| 2013-01-23 | 2013-01-21 | 215.362 | 23,643 | -324 | 0.00% | 5,091,811 |
| 2013-01-22 | 2013-01-18 | 215.517 | 23,967 | -1,295 | 0.00% | 5,165,289 |
| 2013-01-16 | 2013-01-14 | 212.738 | 25,262 | -3,563 | 0.00% | 5,374,183 |
| 2013-01-15 | 2013-01-11 | 206.717 | 28,825 | +5,182 | 0.00% | 5,958,616 |
| 2013-01-11 | 2013-01-09 | 212.275 | 23,643 | +455 | 0.00% | 5,018,810 |
| 2013-01-10 | 2013-01-08 | 210.422 | 23,188 | +972 | 0.00% | 4,879,268 |
| 2013-01-04 | 2013-01-02 | 210.731 | 22,216 | -1,620 | 0.00% | 4,681,597 |
| 2013-01-03 | 2012-12-31 | 200.387 | 23,836 | -3,238 | 0.00% | 4,776,432 |
| 2013-01-02 | 2012-12-27 | 196.682 | 27,074 | -162 | 0.00% | 5,324,972 |
| 2012-12-28 | 2012-12-24 | 194.830 | 27,236 | -162 | 0.00% | 5,306,378 |
| 2012-12-21 | 2012-12-19 | 194.675 | 27,398 | -324 | 0.00% | 5,333,711 |
| 2012-12-19 | 2012-12-17 | 197.300 | 27,722 | -486 | 0.00% | 5,469,541 |
| 2012-12-18 | 2012-12-14 | 194.366 | 28,208 | -482 | 0.00% | 5,482,688 |
| 2012-12-17 | 2012-12-13 | 187.882 | 28,690 | -485 | 0.00% | 5,390,346 |
| 2012-12-14 | 2012-12-12 | 186.956 | 29,175 | +647 | 0.00% | 5,454,444 |
| 2012-12-13 | 2012-12-11 | 185.104 | 28,528 | -41 | 0.00% | 5,280,633 |
| 2012-12-12 | 2012-12-10 | 186.030 | 28,569 | -162 | 0.00% | 5,314,686 |
| 2012-12-10 | 2012-12-06 | 186.339 | 28,731 | -324 | 0.00% | 5,353,694 |
| 2012-12-07 | 2012-12-05 | 186.802 | 29,055 | -7,935 | 0.00% | 5,427,524 |
| 2012-12-06 | 2012-12-04 | 178.002 | 36,990 | +7,287 | 0.00% | 6,584,293 |
| 2012-12-05 | 2012-12-03 | 178.619 | 29,703 | +972 | 0.00% | 5,305,535 |
| 2012-12-04 | 2012-11-30 | 181.090 | 28,731 | -3,563 | 0.00% | 5,202,885 |
| 2012-12-03 | 2012-11-29 | 178.774 | 32,294 | -181 | 0.00% | 5,773,324 |
| 2012-11-30 | 2012-11-28 | 177.539 | 32,475 | +4,210 | 0.00% | 5,765,573 |
| 2012-11-28 | 2012-11-26 | 181.398 | 28,265 | +324 | 0.00% | 5,127,225 |
| 2012-11-27 | 2012-11-23 | 183.405 | 27,941 | -3,239 | 0.00% | 5,124,528 |
| 2012-11-23 | 2012-11-21 | 179.700 | 31,180 | +72 | 0.00% | 5,603,051 |
| 2012-11-22 | 2012-11-20 | 178.311 | 31,108 | +2,591 | 0.00% | 5,546,890 |
| 2012-11-21 | 2012-11-19 | 180.472 | 28,517 | +1,295 | 0.00% | 5,146,522 |
| 2012-11-16 | 2012-11-14 | 186.493 | 27,222 | +162 | 0.00% | 5,076,711 |
| 2012-11-15 | 2012-11-13 | 184.949 | 27,060 | +162 | 0.00% | 5,004,724 |
| 2012-11-14 | 2012-11-12 | 188.346 | 26,898 | -162 | 0.00% | 5,066,118 |
| 2012-11-13 | 2012-11-09 | 188.963 | 27,060 | +1,620 | 0.00% | 5,113,340 |
| 2012-11-12 | 2012-11-08 | 189.426 | 25,440 | +1,457 | 0.00% | 4,819,003 |
| 2012-11-09 | 2012-11-07 | 193.286 | 23,983 | +324 | 0.00% | 4,635,572 |
| 2012-11-07 | 2012-11-05 | 194.212 | 23,659 | -324 | 0.00% | 4,594,863 |
| 2012-11-06 | 2012-11-02 | 192.977 | 23,983 | +324 | 0.00% | 4,628,167 |
| 2012-11-02 | 2012-10-31 | 189.581 | 23,659 | -1,619 | 0.00% | 4,485,287 |
| 2012-10-30 | 2012-10-26 | 188.500 | 25,278 | +324 | 0.00% | 4,764,901 |
| 2012-10-25 | 2012-10-22 | 195.601 | 24,954 | -3,239 | 0.00% | 4,881,039 |
| 2012-10-24 | 2012-10-19 | 193.286 | 28,193 | -2,268 | 0.00% | 5,449,305 |
| 2012-10-19 | 2012-10-17 | 190.352 | 30,461 | -1,296 | 0.00% | 5,798,327 |
| 2012-10-11 | 2012-10-09 | 187.265 | 31,757 | -3,604 | 0.00% | 5,946,970 |
| 2012-10-10 | 2012-10-08 | 184.795 | 35,361 | -3,239 | 0.00% | 6,534,527 |
| 2012-10-09 | 2012-10-05 | 185.721 | 38,600 | -2,429 | 0.00% | 7,168,832 |
| 2012-10-08 | 2012-10-04 | 182.633 | 41,029 | +648 | 0.00% | 7,493,266 |
| 2012-10-05 | 2012-10-03 | 181.244 | 40,381 | -162 | 0.00% | 7,318,813 |
| 2012-10-04 | 2012-09-28 | 180.935 | 40,543 | +162 | 0.00% | 7,335,657 |
| 2012-10-03 | 2012-09-27 | 182.633 | 40,381 | -11 | 0.00% | 7,374,920 |
| 2012-09-27 | 2012-09-25 | 180.626 | 40,392 | -75 | 0.00% | 7,295,864 |
| 2012-09-25 | 2012-09-21 | 179.391 | 40,467 | -227 | 0.00% | 7,259,432 |
| 2012-09-24 | 2012-09-20 | 179.033 | 40,694 | +1,782 | 0.00% | 7,285,576 |
| 2012-09-21 | 2012-09-19 | 181.821 | 38,912 | +123 | 0.00% | 7,075,015 |
| 2012-09-20 | 2012-09-18 | 180.892 | 38,789 | +969 | 0.00% | 7,016,607 |
| 2012-09-19 | 2012-09-17 | 182.750 | 37,820 | -950 | 0.00% | 6,911,610 |
| 2012-09-18 | 2012-09-14 | 185.383 | 38,770 | -4,036 | 0.00% | 7,187,298 |
| 2012-09-17 | 2012-09-13 | 178.723 | 42,806 | +161 | 0.00% | 7,650,436 |
| 2012-09-14 | 2012-09-12 | 178.259 | 42,645 | -322 | 0.00% | 7,601,847 |
| 2012-09-13 | 2012-09-11 | 176.710 | 42,967 | +645 | 0.00% | 7,592,702 |
| 2012-09-12 | 2012-09-10 | 176.400 | 42,322 | -645 | 0.00% | 7,465,615 |
| 2012-09-11 | 2012-09-07 | 176.710 | 42,967 | -485 | 0.00% | 7,592,702 |
| 2012-09-10 | 2012-09-06 | 170.670 | 43,452 | +1,130 | 0.00% | 7,415,955 |
| 2012-09-07 | 2012-09-05 | 170.825 | 42,322 | +484 | 0.00% | 7,229,652 |
| 2012-09-06 | 2012-09-04 | 171.909 | 41,838 | +323 | 0.00% | 7,192,330 |
| 2012-09-05 | 2012-09-03 | 172.064 | 41,515 | -161 | 0.00% | 7,143,233 |
| 2012-09-03 | 2012-08-30 | 174.387 | 41,676 | +484 | 0.00% | 7,267,752 |
| 2012-08-31 | 2012-08-29 | 175.626 | 41,192 | +1,556 | 0.00% | 7,234,385 |
| 2012-08-30 | 2012-08-28 | 177.175 | 39,636 | +1,937 | 0.00% | 7,022,497 |
| 2012-08-29 | 2012-08-27 | 178.259 | 37,699 | +5,004 | 0.00% | 6,720,179 |
| 2012-08-28 | 2012-08-24 | 183.060 | 32,695 | +3,067 | 0.00% | 5,985,143 |
| 2012-08-27 | 2012-08-23 | 186.002 | 29,628 | -1,614 | 0.00% | 5,510,881 |
| 2012-08-24 | 2012-08-22 | 185.383 | 31,242 | +3,874 | 0.00% | 5,791,735 |
| 2012-08-23 | 2012-08-21 | 186.932 | 27,368 | -1,130 | 0.00% | 5,115,947 |
| 2012-08-22 | 2012-08-20 | 186.622 | 28,498 | +1,615 | 0.00% | 5,318,353 |
| 2012-08-21 | 2012-08-17 | 187.396 | 26,883 | -3,229 | 0.00% | 5,037,775 |
| 2012-08-20 | 2012-08-16 | 185.073 | 30,112 | +323 | 0.00% | 5,572,925 |
| 2012-08-17 | 2012-08-15 | 185.538 | 29,789 | +1,614 | 0.00% | 5,526,987 |
| 2012-08-16 | 2012-08-14 | 188.480 | 28,175 | +1,776 | 0.00% | 5,310,436 |
| 2012-08-15 | 2012-08-13 | 187.396 | 26,399 | +4,036 | 0.00% | 4,947,076 |
| 2012-08-13 | 2012-08-09 | 192.507 | 22,363 | -3,920 | 0.00% | 4,305,037 |
| 2012-08-10 | 2012-08-08 | 190.339 | 26,283 | -323 | 0.00% | 5,002,678 |
| 2012-08-09 | 2012-08-07 | 190.029 | 26,606 | +323 | 0.00% | 5,055,916 |
| 2012-08-06 | 2012-08-02 | 189.100 | 26,283 | +3,305 | 0.00% | 4,970,113 |
| 2012-08-02 | 2012-07-31 | 188.480 | 22,978 | +31 | 0.00% | 4,330,904 |
| 2012-07-31 | 2012-07-27 | 186.002 | 22,947 | -162 | 0.00% | 4,268,199 |
| 2012-07-30 | 2012-07-26 | 182.131 | 23,109 | -161 | 0.00% | 4,208,857 |
| 2012-07-27 | 2012-07-25 | 183.525 | 23,270 | +484 | 0.00% | 4,270,615 |
| 2012-07-25 | 2012-07-23 | 187.861 | 22,786 | +485 | 0.00% | 4,280,600 |
| 2012-07-23 | 2012-07-19 | 196.689 | 22,301 | -485 | 0.00% | 4,386,355 |
| 2012-07-18 | 2012-07-16 | 185.848 | 22,786 | -323 | 0.00% | 4,234,723 |
| 2012-07-16 | 2012-07-12 | 186.622 | 23,109 | +485 | 0.00% | 4,312,647 |
| 2012-07-13 | 2012-07-11 | 191.268 | 22,624 | -412 | 0.00% | 4,327,251 |
| 2012-07-12 | 2012-07-10 | 189.410 | 23,036 | +277 | 0.00% | 4,363,241 |
| 2012-07-11 | 2012-07-09 | 191.268 | 22,759 | +111 | 0.00% | 4,353,072 |
| 2012-07-10 | 2012-07-06 | 196.069 | 22,648 | -3,390 | 0.00% | 4,440,576 |
| 2012-07-05 | 2012-07-03 | 194.084 | 26,038 | -45 | 0.00% | 5,053,546 |
| 2012-07-04 | 2012-06-29 | 192.060 | 26,083 | -353 | 0.00% | 5,009,506 |
| 2012-06-29 | 2012-06-27 | 189.726 | 26,436 | +41 | 0.00% | 5,015,585 |
| 2012-06-28 | 2012-06-26 | 186.613 | 26,395 | -20 | 0.00% | 4,925,644 |
| 2012-06-26 | 2012-06-22 | 185.368 | 26,415 | +160 | 0.00% | 4,896,486 |
| 2012-06-20 | 2012-06-18 | 192.838 | 26,255 | -321 | 0.00% | 5,062,972 |
| 2012-06-19 | 2012-06-15 | 189.881 | 26,576 | -1,606 | 0.00% | 5,046,283 |
| 2012-06-15 | 2012-06-13 | 189.259 | 28,182 | -803 | 0.00% | 5,333,687 |
| 2012-06-14 | 2012-06-12 | 184.434 | 28,985 | -322 | 0.00% | 5,345,814 |
| 2012-06-13 | 2012-06-11 | 184.123 | 29,307 | -3,582 | 0.00% | 5,396,079 |
| 2012-06-08 | 2012-06-06 | 173.850 | 32,889 | -321 | 0.00% | 5,717,761 |
| 2012-06-07 | 2012-06-05 | 167.936 | 33,210 | +77 | 0.00% | 5,577,152 |
| 2012-06-06 | 2012-06-04 | 166.224 | 33,133 | +161 | 0.00% | 5,507,496 |
| 2012-06-05 | 2012-06-01 | 175.874 | 32,972 | +321 | 0.00% | 5,798,904 |
| 2012-05-31 | 2012-05-29 | 182.099 | 32,651 | +321 | 0.00% | 5,945,721 |
| 2012-05-28 | 2012-05-24 | 179.142 | 32,330 | +161 | 0.00% | 5,791,662 |
| 2012-05-25 | 2012-05-23 | 179.142 | 32,169 | -321 | 0.00% | 5,762,820 |
| 2012-05-23 | 2012-05-21 | 178.053 | 32,490 | +963 | 0.00% | 5,784,927 |
| 2012-05-22 | 2012-05-18 | 180.232 | 31,527 | +2,892 | 0.00% | 5,682,159 |
| 2012-05-21 | 2012-05-17 | 182.722 | 28,635 | +3,855 | 0.00% | 5,232,238 |
| 2012-05-18 | 2012-05-16 | 184.589 | 24,780 | +321 | 0.00% | 4,574,126 |
| 2012-05-17 | 2012-05-15 | 189.414 | 24,459 | -161 | 0.00% | 4,632,884 |
| 2012-05-15 | 2012-05-11 | 187.391 | 24,620 | +804 | 0.00% | 4,613,566 |
| 2012-05-14 | 2012-05-10 | 192.060 | 23,816 | +160 | 0.00% | 4,574,105 |
| 2012-05-09 | 2012-05-07 | 197.663 | 23,656 | +482 | 0.00% | 4,675,921 |
| 2012-05-08 | 2012-05-04 | 205.290 | 23,174 | +161 | 0.00% | 4,757,381 |
| 2012-05-07 | 2012-05-03 | 209.025 | 23,013 | -161 | 0.00% | 4,810,292 |
| 2012-05-04 | 2012-05-02 | 206.379 | 23,174 | -482 | 0.00% | 4,782,629 |
| 2012-05-03 | 2012-04-30 | 202.021 | 23,656 | -160 | 0.00% | 4,779,013 |
| 2012-04-30 | 2012-04-26 | 198.441 | 23,816 | -161 | 0.00% | 4,726,081 |
| 2012-04-27 | 2012-04-25 | 193.617 | 23,977 | +161 | 0.00% | 4,642,345 |
| 2012-04-26 | 2012-04-24 | 193.928 | 23,816 | -161 | 0.00% | 4,618,586 |
| 2012-04-25 | 2012-04-23 | 192.683 | 23,977 | +161 | 0.00% | 4,619,954 |
| 2012-04-23 | 2012-04-19 | 199.687 | 23,816 | -964 | 0.00% | 4,755,735 |
| 2012-04-17 | 2012-04-13 | 193.150 | 24,780 | -321 | 0.00% | 4,786,249 |
| 2012-04-13 | 2012-04-11 | 182.722 | 25,101 | -322 | 0.00% | 4,586,499 |
| 2012-04-12 | 2012-04-10 | 184.123 | 25,423 | +322 | 0.00% | 4,680,947 |
| 2012-04-11 | 2012-04-05 | 187.391 | 25,101 | -161 | 0.00% | 4,703,701 |
| 2012-04-02 | 2012-03-29 | 181.788 | 25,262 | +482 | 0.00% | 4,592,326 |
| 2012-03-27 | 2012-03-23 | 185.523 | 24,780 | +321 | 0.00% | 4,597,267 |
| 2012-03-26 | 2012-03-22 | 185.835 | 24,459 | -161 | 0.00% | 4,545,328 |
| 2012-03-23 | 2012-03-21 | 187.080 | 24,620 | +322 | 0.00% | 4,605,902 |
| 2012-03-22 | 2012-03-20 | 188.014 | 24,298 | +321 | 0.00% | 4,568,353 |
| 2012-03-21 | 2012-03-19 | 189.259 | 23,977 | -321 | 0.00% | 4,537,855 |
| 2012-03-20 | 2012-03-16 | 193.617 | 24,298 | +642 | 0.00% | 4,704,496 |
| 2012-03-16 | 2012-03-14 | 195.484 | 23,656 | +3,120 | 0.00% | 4,624,376 |
| 2012-03-12 | 2012-03-08 | 194.084 | 20,536 | -964 | 0.00% | 3,985,699 |
| 2012-03-09 | 2012-03-07 | 184.589 | 21,500 | +642 | 0.00% | 3,968,673 |
| 2012-03-08 | 2012-03-06 | 192.371 | 20,858 | +643 | 0.00% | 4,012,484 |
| 2012-03-05 | 2012-03-01 | 204.667 | 20,215 | +160 | 0.00% | 4,137,344 |
| 2012-02-28 | 2012-02-24 | 209.181 | 20,055 | +161 | 0.00% | 4,195,117 |
| 2012-02-24 | 2012-02-22 | 212.760 | 19,894 | -321 | 0.00% | 4,232,654 |
| 2012-02-23 | 2012-02-21 | 209.025 | 20,215 | -161 | 0.00% | 4,225,440 |
| 2012-02-22 | 2012-02-20 | 207.780 | 20,376 | +129 | 0.00% | 4,233,722 |
| 2012-02-21 | 2012-02-17 | 205.601 | 20,247 | -161 | 0.00% | 4,162,801 |
| 2012-02-17 | 2012-02-15 | 206.846 | 20,408 | -161 | 0.00% | 4,221,313 |
| 2012-02-15 | 2012-02-13 | 202.955 | 20,569 | -53 | 0.00% | 4,174,582 |
| 2012-02-10 | 2012-02-08 | 199.220 | 20,622 | -2 | 0.00% | 4,108,307 |
| 2012-02-09 | 2012-02-07 | 195.173 | 20,624 | -289 | 0.00% | 4,025,248 |
| 2012-02-08 | 2012-02-06 | 198.441 | 20,913 | +321 | 0.00% | 4,150,006 |
| 2012-02-07 | 2012-02-03 | 202.799 | 20,592 | -80 | 0.00% | 4,176,045 |
| 2012-02-01 | 2012-01-30 | 186.613 | 20,672 | -803 | 0.00% | 3,857,659 |
| 2012-01-31 | 2012-01-27 | 191.749 | 21,475 | -643 | 0.00% | 4,117,808 |
| 2012-01-30 | 2012-01-26 | 190.348 | 22,118 | -482 | 0.00% | 4,210,120 |
| 2012-01-26 | 2012-01-19 | 185.523 | 22,600 | -1,445 | 0.00% | 4,192,826 |
| 2012-01-19 | 2012-01-17 | 172.294 | 24,045 | -21 | 0.00% | 4,142,806 |
| 2012-01-17 | 2012-01-13 | 163.889 | 24,066 | -161 | 0.00% | 3,944,159 |
| 2012-01-12 | 2012-01-10 | 161.710 | 24,227 | -3,534 | 0.00% | 3,917,756 |
| 2012-01-11 | 2012-01-09 | 156.730 | 27,761 | +3,052 | 0.00% | 4,350,977 |
| 2012-01-10 | 2012-01-06 | 151.594 | 24,709 | +803 | 0.00% | 3,745,729 |
| 2012-01-09 | 2012-01-05 | 158.753 | 23,906 | -160 | 0.00% | 3,795,153 |
| 2012-01-06 | 2012-01-04 | 158.909 | 24,066 | +160 | 0.00% | 3,824,299 |
| 2012-01-05 | 2012-01-03 | 162.644 | 23,906 | -321 | 0.00% | 3,888,171 |
| 2012-01-04 | 2011-12-30 | 159.376 | 24,227 | +161 | 0.00% | 3,861,195 |
| 2012-01-03 | 2011-12-29 | 158.598 | 24,066 | -161 | 0.00% | 3,816,808 |
| 2011-12-30 | 2011-12-28 | 159.220 | 24,227 | +482 | 0.00% | 3,857,425 |
| 2011-12-29 | 2011-12-23 | 161.710 | 23,745 | -161 | 0.00% | 3,839,811 |
| 2011-12-28 | 2011-12-22 | 157.352 | 23,906 | +161 | 0.00% | 3,761,666 |
| 2011-12-23 | 2011-12-21 | 160.310 | 23,745 | +803 | 0.00% | 3,806,550 |
| 2011-12-22 | 2011-12-20 | 164.667 | 22,942 | +161 | 0.00% | 3,777,801 |
| 2011-12-20 | 2011-12-16 | 169.648 | 22,781 | -237 | 0.00% | 3,864,750 |
| 2011-12-19 | 2011-12-15 | 165.757 | 23,018 | +161 | 0.00% | 3,815,394 |
| 2011-12-16 | 2011-12-14 | 168.714 | 22,857 | +482 | 0.00% | 3,856,299 |
| 2011-12-15 | 2011-12-13 | 170.426 | 22,375 | -235 | 0.00% | 3,813,286 |
| 2011-12-14 | 2011-12-12 | 172.916 | 22,610 | -6,104 | 0.00% | 3,909,640 |
| 2011-12-13 | 2011-12-09 | 174.006 | 28,714 | +482 | 0.00% | 4,996,405 |
| 2011-12-12 | 2011-12-08 | 180.543 | 28,232 | +161 | 0.00% | 5,097,084 |
| 2011-12-08 | 2011-12-06 | 181.632 | 28,071 | -1,285 | 0.00% | 5,098,600 |
| 2011-12-07 | 2011-12-05 | 186.924 | 29,356 | -161 | 0.00% | 5,487,342 |
| 2011-12-06 | 2011-12-02 | 187.858 | 29,517 | -482 | 0.00% | 5,545,001 |
| 2011-12-05 | 2011-12-01 | 179.920 | 29,999 | -1,458 | 0.00% | 5,397,427 |
| 2011-12-02 | 2011-11-30 | 159.220 | 31,457 | +1,124 | 0.00% | 5,008,586 |
| 2011-12-01 | 2011-11-29 | 168.092 | 30,333 | -211 | 0.00% | 5,098,722 |
| 2011-11-29 | 2011-11-25 | 161.866 | 30,544 | +1,124 | 0.00% | 4,944,034 |
| 2011-11-28 | 2011-11-24 | 165.290 | 29,420 | -321 | 0.00% | 4,862,833 |
| 2011-11-25 | 2011-11-23 | 159.998 | 29,741 | +482 | 0.00% | 4,758,509 |
| 2011-11-24 | 2011-11-22 | 166.535 | 29,259 | +272 | 0.00% | 4,872,652 |
| 2011-11-23 | 2011-11-21 | 163.578 | 28,987 | -322 | 0.00% | 4,741,635 |
| 2011-11-22 | 2011-11-18 | 169.648 | 29,309 | +482 | 0.00% | 4,972,212 |
| 2011-11-21 | 2011-11-17 | 178.675 | 28,827 | +964 | 0.00% | 5,150,667 |
| 2011-11-18 | 2011-11-16 | 180.387 | 27,863 | +707 | 0.00% | 5,026,127 |
| 2011-11-17 | 2011-11-15 | 191.593 | 27,156 | +1,124 | 0.00% | 5,202,907 |
| 2011-11-15 | 2011-11-11 | 186.301 | 26,032 | -964 | 0.00% | 4,849,800 |
| 2011-11-14 | 2011-11-10 | 183.656 | 26,996 | +964 | 0.00% | 4,957,967 |
| 2011-11-11 | 2011-11-09 | 198.130 | 26,032 | -321 | 0.00% | 5,157,724 |
| 2011-11-07 | 2011-11-03 | 182.877 | 26,353 | -64 | 0.00% | 4,819,368 |
| 2011-11-04 | 2011-11-02 | 184.278 | 26,417 | -97 | 0.00% | 4,868,076 |
| 2011-11-01 | 2011-10-28 | 183.811 | 26,514 | -321 | 0.00% | 4,873,571 |
| 2011-10-31 | 2011-10-27 | 180.854 | 26,835 | -482 | 0.00% | 4,853,219 |
| 2011-10-28 | 2011-10-26 | 167.936 | 27,317 | -642 | 0.00% | 4,587,506 |
| 2011-10-26 | 2011-10-24 | 161.555 | 27,959 | -161 | 0.00% | 4,516,907 |
| 2011-10-21 | 2011-10-19 | 160.154 | 28,120 | +273 | 0.00% | 4,503,528 |
| 2011-10-20 | 2011-10-18 | 165.290 | 27,847 | -10 | 0.00% | 4,602,832 |
| 2011-10-19 | 2011-10-17 | 176.029 | 27,857 | -161 | 0.00% | 4,903,646 |
| 2011-10-18 | 2011-10-14 | 165.913 | 28,018 | +97 | 0.00% | 4,648,539 |
| 2011-10-17 | 2011-10-13 | 168.092 | 27,921 | -322 | 0.00% | 4,693,285 |
| 2011-10-14 | 2011-10-12 | 156.263 | 28,243 | -206 | 0.00% | 4,413,333 |
| 2011-10-13 | 2011-10-11 | 144.746 | 28,449 | -113 | 0.00% | 4,117,865 |
| 2011-10-10 | 2011-10-06 | 130.738 | 28,562 | -167 | 0.00% | 3,734,136 |
| 2011-10-07 | 2011-10-04 | 120.310 | 28,729 | -321 | 0.00% | 3,456,386 |
| 2011-10-04 | 2011-09-30 | 137.586 | 29,050 | -3,213 | 0.00% | 3,996,875 |
| 2011-10-03 | 2011-09-28 | 146.302 | 32,263 | +482 | 0.00% | 4,720,139 |
| 2011-09-30 | 2011-09-27 | 145.679 | 31,781 | -353 | 0.00% | 4,629,836 |
| 2011-09-28 | 2011-09-26 | 132.294 | 32,134 | +803 | 0.00% | 4,251,145 |
| 2011-09-27 | 2011-09-23 | 153.306 | 31,331 | +6,084 | 0.00% | 4,803,222 |
| 2011-09-26 | 2011-09-22 | 163.578 | 25,247 | +643 | 0.00% | 4,129,854 |
| 2011-09-22 | 2011-09-20 | 176.963 | 24,604 | -964 | 0.00% | 4,353,999 |
| 2011-09-21 | 2011-09-19 | 174.317 | 25,568 | +643 | 0.00% | 4,456,942 |
| 2011-09-20 | 2011-09-16 | 185.523 | 24,925 | -643 | 0.00% | 4,624,168 |
| 2011-09-16 | 2011-09-14 | 178.053 | 25,568 | -964 | 0.00% | 4,552,448 |
| 2011-09-15 | 2011-09-12 | 181.321 | 26,532 | +482 | 0.00% | 4,810,809 |
| 2011-09-12 | 2011-09-08 | 190.971 | 26,050 | +321 | 0.00% | 4,974,787 |
| 2011-09-09 | 2011-09-07 | 193.150 | 25,729 | -481 | 0.00% | 4,969,548 |
| 2011-09-08 | 2011-09-06 | 186.924 | 26,210 | +481 | 0.00% | 4,899,279 |
| 2011-09-05 | 2011-09-01 | 197.352 | 25,729 | -321 | 0.00% | 5,077,668 |
| 2011-09-02 | 2011-08-31 | 194.084 | 26,050 | -1,470 | 0.00% | 5,055,875 |
| 2011-09-01 | 2011-08-30 | 194.032 | 27,520 | -1,766 | 0.00% | 5,339,751 |
| 2011-08-31 | 2011-08-29 | 188.256 | 29,286 | +3,289 | 0.00% | 5,513,264 |
| 2011-08-30 | 2011-08-26 | 188.880 | 25,997 | +160 | 0.00% | 4,910,323 |
| 2011-08-29 | 2011-08-25 | 195.593 | 25,837 | -6,727 | 0.00% | 5,053,527 |
| 2011-08-26 | 2011-08-24 | 194.968 | 32,564 | +6,727 | 0.00% | 6,348,946 |
| 2011-08-25 | 2011-08-23 | 202.461 | 25,837 | -6,566 | 0.00% | 5,230,985 |
| 2011-08-24 | 2011-08-22 | 194.344 | 32,403 | +6,726 | 0.00% | 6,297,324 |
| 2011-08-18 | 2011-08-16 | 209.329 | 25,677 | +961 | 0.00% | 5,374,951 |
| 2011-08-17 | 2011-08-15 | 211.203 | 24,716 | -1,281 | 0.00% | 5,220,083 |
| 2011-08-16 | 2011-08-12 | 193.876 | 25,997 | +640 | 0.00% | 5,040,183 |
| 2011-08-15 | 2011-08-11 | 195.905 | 25,357 | +321 | 0.00% | 4,967,559 |
| 2011-08-12 | 2011-08-10 | 198.246 | 25,036 | +640 | 0.00% | 4,963,295 |
| 2011-08-09 | 2011-08-05 | 217.915 | 24,396 | -2,722 | 0.00% | 5,316,251 |
| 2011-08-08 | 2011-08-04 | 225.408 | 27,118 | +320 | 0.00% | 6,112,604 |
| 2011-08-05 | 2011-08-03 | 228.686 | 26,798 | +641 | 0.00% | 6,128,320 |
| 2011-08-04 | 2011-08-02 | 235.086 | 26,157 | +320 | 0.00% | 6,149,139 |
| 2011-08-03 | 2011-08-01 | 239.457 | 25,837 | -641 | 0.00% | 6,186,840 |
| 2011-08-01 | 2011-07-28 | 239.613 | 26,478 | +321 | 0.00% | 6,344,465 |
| 2011-07-29 | 2011-07-27 | 238.832 | 26,157 | +320 | 0.00% | 6,247,134 |
| 2011-07-28 | 2011-07-26 | 242.110 | 25,837 | -320 | 0.00% | 6,255,403 |
| 2011-07-26 | 2011-07-22 | 243.827 | 26,157 | +320 | 0.00% | 6,377,793 |
| 2011-07-12 | 2011-07-08 | 256.940 | 25,837 | -320 | 0.00% | 6,638,552 |
| 2011-07-08 | 2011-07-06 | 253.506 | 26,157 | -27 | 0.00% | 6,630,945 |
| 2011-07-05 | 2011-06-30 | 250.852 | 26,184 | -321 | 0.00% | 6,568,305 |
| 2011-06-29 | 2011-06-27 | 246.325 | 26,505 | -160 | 0.00% | 6,528,843 |
| 2011-06-28 | 2011-06-24 | 246.481 | 26,665 | -160 | 0.00% | 6,572,418 |
| 2011-06-23 | 2011-06-21 | 237.427 | 26,825 | -160 | 0.00% | 6,368,987 |
| 2011-06-22 | 2011-06-20 | 232.432 | 26,985 | -641 | 0.00% | 6,272,181 |
| 2011-06-21 | 2011-06-17 | 232.120 | 27,626 | +481 | 0.00% | 6,412,545 |
| 2011-06-20 | 2011-06-16 | 235.398 | 27,145 | +320 | 0.00% | 6,389,879 |
| 2011-06-17 | 2011-06-15 | 240.861 | 26,825 | -32 | 0.00% | 6,461,109 |
| 2011-06-14 | 2011-06-10 | 242.579 | 26,857 | -2,562 | 0.00% | 6,514,933 |
| 2011-06-13 | 2011-06-09 | 246.169 | 29,419 | +3,304 | 0.00% | 7,242,042 |
| 2011-06-10 | 2011-06-08 | 246.325 | 26,115 | +321 | 0.00% | 6,432,777 |
| 2011-06-03 | 2011-06-01 | 258.813 | 25,794 | -82 | 0.00% | 6,675,821 |
| 2011-06-02 | 2011-05-31 | 260.842 | 25,876 | +160 | 0.00% | 6,749,553 |
| 2011-06-01 | 2011-05-30 | 254.442 | 25,716 | -320 | 0.00% | 6,543,234 |
| 2011-05-27 | 2011-05-25 | 250.227 | 26,036 | +448 | 0.00% | 6,514,922 |
| 2011-05-26 | 2011-05-24 | 251.788 | 25,588 | -320 | 0.00% | 6,442,763 |
| 2011-05-25 | 2011-05-23 | 251.632 | 25,908 | +320 | 0.00% | 6,519,291 |
| 2011-05-24 | 2011-05-20 | 256.471 | 25,588 | -320 | 0.00% | 6,562,591 |
| 2011-05-20 | 2011-05-18 | 255.379 | 25,908 | +4 | 0.00% | 6,616,352 |
| 2011-05-18 | 2011-05-16 | 254.754 | 25,904 | +321 | 0.00% | 6,599,156 |
| 2011-05-17 | 2011-05-13 | 256.784 | 25,583 | +118 | 0.00% | 6,569,296 |
| 2011-05-13 | 2011-05-11 | 259.555 | 25,465 | +41 | 0.00% | 6,609,573 |
| 2011-05-04 | 2011-04-29 | 265.208 | 25,424 | -318 | 0.00% | 6,742,647 |
| 2011-05-03 | 2011-04-28 | 267.092 | 25,742 | +63 | 0.00% | 6,875,487 |
| 2011-04-20 | 2011-04-18 | 269.919 | 25,679 | -159 | 0.00% | 6,931,239 |
| 2011-04-19 | 2011-04-15 | 271.489 | 25,838 | -637 | 0.00% | 7,014,727 |
| 2011-04-18 | 2011-04-14 | 268.976 | 26,475 | -1 | 0.00% | 7,121,151 |
| 2011-04-12 | 2011-04-08 | 269.133 | 26,476 | -796 | 0.00% | 7,125,577 |
| 2011-04-11 | 2011-04-07 | 269.919 | 27,272 | -3,184 | 0.00% | 7,361,219 |
| 2011-04-08 | 2011-04-06 | 270.861 | 30,456 | -616 | 0.00% | 8,249,333 |
| 2011-04-07 | 2011-04-04 | 265.522 | 31,072 | -50 | 0.00% | 8,250,299 |
| 2011-04-04 | 2011-03-31 | 247.622 | 31,122 | -637 | 0.00% | 7,706,480 |
| 2011-04-01 | 2011-03-30 | 242.283 | 31,759 | +33 | 0.00% | 7,694,663 |
| 2011-03-25 | 2011-03-23 | 241.498 | 31,726 | +318 | 0.00% | 7,661,760 |
| 2011-03-24 | 2011-03-22 | 240.556 | 31,408 | +358 | 0.00% | 7,555,373 |
| 2011-03-22 | 2011-03-18 | 231.134 | 31,050 | +3,184 | 0.00% | 7,176,725 |
| 2011-03-21 | 2011-03-17 | 233.333 | 27,866 | -318 | 0.00% | 6,502,050 |
| 2011-03-18 | 2011-03-16 | 240.085 | 28,184 | -159 | 0.00% | 6,766,545 |
| 2011-03-17 | 2011-03-15 | 240.870 | 28,343 | +2,069 | 0.00% | 6,826,971 |
| 2011-03-14 | 2011-03-10 | 264.109 | 26,274 | +191 | 0.00% | 6,939,194 |
| 2011-03-11 | 2011-03-09 | 269.762 | 26,083 | -1,553 | 0.00% | 7,036,190 |
| 2011-03-09 | 2011-03-07 | 261.282 | 27,636 | -319 | 0.00% | 7,220,801 |
| 2011-03-08 | 2011-03-04 | 259.869 | 27,955 | -238 | 0.00% | 7,264,644 |
| 2011-03-03 | 2011-03-01 | 255.002 | 28,193 | -221 | 0.00% | 7,189,260 |
| 2011-03-01 | 2011-02-25 | 243.225 | 28,414 | -159 | 0.00% | 6,910,996 |
| 2011-02-28 | 2011-02-24 | 238.828 | 28,573 | +159 | 0.00% | 6,824,046 |
| 2011-02-25 | 2011-02-23 | 242.754 | 28,414 | +159 | 0.00% | 6,897,612 |
| 2011-02-23 | 2011-02-21 | 253.588 | 28,255 | -359 | 0.00% | 7,165,140 |
| 2011-02-22 | 2011-02-18 | 258.456 | 28,614 | -235 | 0.00% | 7,395,461 |
| 2011-02-21 | 2011-02-17 | 249.506 | 28,849 | -204 | 0.00% | 7,197,995 |
| 2011-02-17 | 2011-02-15 | 243.539 | 29,053 | -255 | 0.00% | 7,075,541 |
| 2011-02-16 | 2011-02-14 | 247.465 | 29,308 | -318 | 0.00% | 7,252,693 |
| 2011-02-15 | 2011-02-11 | 239.928 | 29,626 | -3,503 | 0.00% | 7,108,095 |
| 2011-02-14 | 2011-02-10 | 237.886 | 33,129 | +3,503 | 0.00% | 7,880,937 |
| 2011-02-11 | 2011-02-09 | 241.812 | 29,626 | +318 | 0.00% | 7,163,918 |
| 2011-02-10 | 2011-02-08 | 240.870 | 29,308 | +160 | 0.00% | 7,059,410 |
| 2011-02-09 | 2011-02-07 | 238.200 | 29,148 | +270 | 0.00% | 6,943,065 |
| 2011-02-08 | 2011-02-02 | 244.795 | 28,878 | -1,242 | 0.00% | 7,069,197 |
| 2011-02-07 | 2011-01-31 | 242.597 | 30,120 | +83 | 0.00% | 7,307,020 |
| 2011-02-01 | 2011-01-28 | 245.894 | 30,037 | +159 | 0.00% | 7,385,930 |
| 2011-01-31 | 2011-01-27 | 247.779 | 29,878 | +1,358 | 0.00% | 7,403,130 |
| 2011-01-28 | 2011-01-26 | 248.878 | 28,520 | -637 | 0.00% | 7,097,995 |
| 2011-01-27 | 2011-01-25 | 246.365 | 29,157 | -326 | 0.00% | 7,183,278 |
| 2011-01-26 | 2011-01-24 | 251.547 | 29,483 | -637 | 0.00% | 7,416,364 |
| 2011-01-25 | 2011-01-21 | 252.332 | 30,120 | +637 | 0.00% | 7,600,247 |
| 2011-01-24 | 2011-01-20 | 255.002 | 29,483 | +1,274 | 0.00% | 7,518,212 |
| 2011-01-21 | 2011-01-19 | 261.439 | 28,209 | -329 | 0.00% | 7,374,945 |
| 2011-01-20 | 2011-01-18 | 257.357 | 28,538 | +96 | 0.00% | 7,344,451 |
| 2011-01-19 | 2011-01-17 | 258.299 | 28,442 | +1,910 | 0.00% | 7,346,541 |
| 2011-01-18 | 2011-01-14 | 264.109 | 26,532 | +96 | 0.00% | 7,007,335 |
| 2011-01-14 | 2011-01-12 | 266.464 | 26,436 | +318 | 0.00% | 7,044,245 |
| 2011-01-13 | 2011-01-11 | 261.439 | 26,118 | -1,015 | 0.00% | 6,828,275 |
| 2011-01-12 | 2011-01-10 | 261.596 | 27,133 | +358 | 0.00% | 7,097,897 |
| 2011-01-11 | 2011-01-07 | 263.481 | 26,775 | +636 | 0.00% | 7,054,696 |
| 2011-01-07 | 2011-01-05 | 268.034 | 26,139 | +2,866 | 0.00% | 7,006,149 |
| 2011-01-06 | 2011-01-04 | 273.530 | 23,273 | +915 | 0.00% | 6,365,865 |
| 2011-01-04 | 2010-12-31 | 272.902 | 22,358 | +63 | 0.00% | 6,101,542 |
| 2010-12-29 | 2010-12-24 | 260.654 | 22,295 | -159 | 0.00% | 5,811,288 |
| 2010-12-23 | 2010-12-21 | 265.679 | 22,454 | -243 | 0.00% | 5,965,556 |
| 2010-12-21 | 2010-12-17 | 260.654 | 22,697 | -1,831 | 0.00% | 5,916,072 |
| 2010-12-20 | 2010-12-16 | 257.514 | 24,528 | +1,752 | 0.00% | 6,316,302 |
| 2010-12-17 | 2010-12-15 | 269.762 | 22,776 | +1,592 | 0.00% | 6,144,089 |
| 2010-12-16 | 2010-12-14 | 277.927 | 21,184 | -319 | 0.00% | 5,887,597 |
| 2010-12-15 | 2010-12-13 | 276.670 | 21,503 | +319 | 0.00% | 5,949,245 |
| 2010-12-14 | 2010-12-10 | 278.869 | 21,184 | +477 | 0.00% | 5,907,555 |
| 2010-12-13 | 2010-12-09 | 282.480 | 20,707 | -636 | 0.00% | 5,849,318 |
| 2010-12-10 | 2010-12-08 | 281.695 | 21,343 | +4,458 | 0.00% | 6,012,219 |
| 2010-12-08 | 2010-12-06 | 286.249 | 16,885 | -34 | 0.00% | 4,833,309 |
| 2010-12-07 | 2010-12-03 | 285.621 | 16,919 | +1,274 | 0.00% | 4,832,415 |
| 2010-12-06 | 2010-12-02 | 291.901 | 15,645 | -1,924 | 0.00% | 4,566,798 |
| 2010-12-03 | 2010-12-01 | 285.778 | 17,569 | +160 | 0.00% | 5,020,828 |
| 2010-12-02 | 2010-11-30 | 281.381 | 17,409 | +95 | 0.00% | 4,898,563 |
| 2010-12-01 | 2010-11-29 | 283.108 | 17,314 | -637 | 0.00% | 4,901,737 |
| 2010-11-30 | 2010-11-26 | 279.811 | 17,951 | +719 | 0.00% | 5,022,885 |
| 2010-11-29 | 2010-11-25 | 282.480 | 17,232 | -319 | 0.00% | 4,867,699 |
| 2010-11-26 | 2010-11-24 | 283.265 | 17,551 | -429 | 0.00% | 4,971,590 |
| 2010-11-25 | 2010-11-23 | 280.596 | 17,980 | +1,432 | 0.00% | 5,045,115 |
| 2010-11-24 | 2010-11-22 | 293.472 | 16,548 | +144 | 0.00% | 4,856,369 |
| 2010-11-23 | 2010-11-19 | 296.455 | 16,404 | -314 | 0.00% | 4,863,049 |
| 2010-11-22 | 2010-11-18 | 286.406 | 16,718 | -318 | 0.00% | 4,788,131 |
| 2010-11-19 | 2010-11-17 | 275.100 | 17,036 | -615 | 0.00% | 4,686,608 |
| 2010-11-18 | 2010-11-16 | 273.530 | 17,651 | +637 | 0.00% | 4,828,079 |
| 2010-11-17 | 2010-11-15 | 281.067 | 17,014 | +919 | 0.00% | 4,782,074 |
| 2010-11-15 | 2010-11-11 | 293.472 | 16,095 | -955 | 0.00% | 4,723,426 |
| 2010-11-11 | 2010-11-09 | 270.547 | 17,050 | +641 | 0.00% | 4,612,820 |
| 2010-11-10 | 2010-11-08 | 277.142 | 16,409 | +111 | 0.00% | 4,547,615 |
| 2010-11-08 | 2010-11-04 | 275.885 | 16,298 | +367 | 0.00% | 4,496,379 |
| 2010-11-05 | 2010-11-03 | 276.199 | 15,931 | -148 | 0.00% | 4,400,132 |
| 2010-11-04 | 2010-11-02 | 271.646 | 16,079 | +159 | 0.00% | 4,367,793 |
| 2010-11-03 | 2010-11-01 | 272.274 | 15,920 | -159 | 0.00% | 4,334,600 |
| 2010-11-01 | 2010-10-28 | 268.819 | 16,079 | -1,163 | 0.00% | 4,322,347 |
| 2010-10-29 | 2010-10-27 | 264.266 | 17,242 | +1,273 | 0.00% | 4,556,471 |
| 2010-10-26 | 2010-10-22 | 276.042 | 15,969 | -412 | 0.00% | 4,408,121 |
| 2010-10-25 | 2010-10-21 | 276.827 | 16,381 | +160 | 0.00% | 4,534,711 |
| 2010-10-22 | 2010-10-20 | 268.662 | 16,221 | +15 | 0.00% | 4,357,973 |
| 2010-10-21 | 2010-10-19 | 268.191 | 16,206 | -478 | 0.00% | 4,346,309 |
| 2010-10-20 | 2010-10-18 | 260.340 | 16,684 | +1,075 | 0.00% | 4,343,518 |
| 2010-10-19 | 2010-10-15 | 262.225 | 15,609 | +287 | 0.00% | 4,093,063 |
| 2010-10-18 | 2010-10-14 | 273.687 | 15,322 | -3,140 | 0.00% | 4,193,433 |
| 2010-10-15 | 2010-10-13 | 268.662 | 18,462 | +1,178 | 0.00% | 4,960,045 |
| 2010-10-12 | 2010-10-08 | 240.713 | 17,284 | +64 | 0.00% | 4,160,479 |
| 2010-10-11 | 2010-10-07 | 236.787 | 17,220 | -1,274 | 0.00% | 4,077,475 |
| 2010-10-08 | 2010-10-06 | 237.415 | 18,494 | -637 | 0.00% | 4,390,758 |
| 2010-10-07 | 2010-10-05 | 238.985 | 19,131 | +2,070 | 0.00% | 4,572,031 |
| 2010-10-06 | 2010-10-04 | 247.779 | 17,061 | -1,274 | 0.00% | 4,227,351 |
| 2010-10-04 | 2010-09-29 | 245.737 | 18,335 | +1,414 | 0.00% | 4,505,595 |
| 2010-09-30 | 2010-09-28 | 240.556 | 16,921 | -1,624 | 0.00% | 4,070,443 |
| 2010-09-29 | 2010-09-27 | 241.184 | 18,545 | +46 | 0.00% | 4,472,753 |
| 2010-09-28 | 2010-09-24 | 236.944 | 18,499 | -1,004 | 0.00% | 4,383,231 |
| 2010-09-27 | 2010-09-22 | 233.647 | 19,503 | +573 | 0.00% | 4,556,813 |
| 2010-09-24 | 2010-09-21 | 235.060 | 18,930 | -382 | 0.00% | 4,449,685 |
| 2010-09-22 | 2010-09-20 | 230.035 | 19,312 | -16 | 0.00% | 4,442,442 |
| 2010-09-21 | 2010-09-17 | 230.977 | 19,328 | -68 | 0.00% | 4,464,332 |
| 2010-09-17 | 2010-09-15 | 230.820 | 19,396 | +37 | 0.00% | 4,476,993 |
| 2010-09-15 | 2010-09-13 | 227.680 | 19,359 | -977 | 0.00% | 4,407,657 |
| 2010-09-14 | 2010-09-10 | 222.341 | 20,336 | -29 | 0.00% | 4,521,533 |
| 2010-09-10 | 2010-09-08 | 217.945 | 20,365 | +1,114 | 0.00% | 4,438,444 |
| 2010-09-09 | 2010-09-07 | 220.614 | 19,251 | +1,162 | 0.00% | 4,247,041 |
| 2010-09-08 | 2010-09-06 | 220.369 | 18,089 | +146 | 0.00% | 3,986,258 |
| 2010-09-07 | 2010-09-03 | 219.425 | 17,943 | -1,252 | 0.00% | 3,937,138 |
| 2010-09-06 | 2010-09-02 | 208.091 | 19,195 | -1,007 | 0.00% | 3,994,316 |
| 2010-07-02 | 2010-06-29 | 202.582 | 20,202 | +1,239 | 0.00% | 4,092,566 |
| 2010-06-30 | 2010-06-28 | 207.777 | 18,963 | -43 | 0.00% | 3,940,069 |
| 2010-06-25 | 2010-06-23 | 211.397 | 19,006 | +11 | 0.00% | 4,017,811 |
| 2010-06-24 | 2010-06-22 | 209.036 | 18,995 | +571 | 0.00% | 3,970,637 |
| 2010-06-23 | 2010-06-21 | 210.138 | 18,424 | -2,903 | 0.00% | 3,871,578 |
| 2010-06-22 | 2010-06-18 | 197.388 | 21,327 | +318 | 0.00% | 4,209,690 |
| 2010-06-21 | 2010-06-17 | 197.388 | 21,009 | +156 | 0.00% | 4,146,921 |
| 2010-06-17 | 2010-06-14 | 198.332 | 20,853 | -953 | 0.00% | 4,135,823 |
| 2010-06-15 | 2010-06-11 | 195.499 | 21,806 | -1,906 | 0.00% | 4,263,050 |
| 2010-06-14 | 2010-06-10 | 193.925 | 23,712 | +1,271 | 0.00% | 4,598,347 |
| 2010-06-09 | 2010-06-07 | 195.814 | 22,441 | +254 | 0.00% | 4,394,257 |
| 2010-06-08 | 2010-06-04 | 200.536 | 22,187 | -318 | 0.00% | 4,449,291 |
| 2010-06-07 | 2010-06-03 | 196.286 | 22,505 | -854 | 0.00% | 4,417,416 |
| 2010-06-04 | 2010-06-02 | 192.980 | 23,359 | +635 | 0.00% | 4,507,830 |
| 2010-06-03 | 2010-06-01 | 193.295 | 22,724 | +477 | 0.00% | 4,392,441 |
| 2010-06-02 | 2010-05-31 | 197.230 | 22,247 | +602 | 0.00% | 4,387,785 |
| 2010-06-01 | 2010-05-28 | 201.166 | 21,645 | -1,588 | 0.00% | 4,354,229 |
| 2010-05-31 | 2010-05-27 | 193.925 | 23,233 | -635 | 0.00% | 4,505,457 |
| 2010-05-28 | 2010-05-26 | 190.777 | 23,868 | -1,589 | 0.00% | 4,553,459 |
| 2010-05-27 | 2010-05-25 | 183.678 | 25,457 | +2,859 | 0.00% | 4,675,903 |
| 2010-05-26 | 2010-05-24 | 194.129 | 22,598 | -788 | 0.00% | 4,386,930 |
| 2010-05-25 | 2010-05-20 | 190.012 | 23,386 | -947 | 0.00% | 4,443,626 |
| 2010-05-24 | 2010-05-19 | 189.854 | 24,333 | -943 | 0.00% | 4,619,714 |
| 2010-05-20 | 2010-05-18 | 193.179 | 25,276 | -316 | 0.00% | 4,882,795 |
| 2010-05-19 | 2010-05-17 | 188.904 | 25,592 | +1,737 | 0.00% | 4,834,426 |
| 2010-05-18 | 2010-05-14 | 197.138 | 23,855 | +631 | 0.00% | 4,702,719 |
| 2010-05-17 | 2010-05-13 | 201.096 | 23,224 | -1,263 | 0.00% | 4,670,260 |
| 2010-05-14 | 2010-05-12 | 195.238 | 24,487 | +158 | 0.00% | 4,780,782 |
| 2010-05-13 | 2010-05-11 | 194.287 | 24,329 | +49 | 0.00% | 4,726,820 |
| 2010-05-12 | 2010-05-10 | 199.513 | 24,280 | -316 | 0.00% | 4,844,171 |
| 2010-05-11 | 2010-05-07 | 193.496 | 24,596 | +158 | 0.00% | 4,759,222 |
| 2010-05-10 | 2010-05-06 | 197.138 | 24,438 | +632 | 0.00% | 4,817,650 |
| 2010-05-07 | 2010-05-05 | 199.988 | 23,806 | +158 | 0.00% | 4,760,911 |
| 2010-05-03 | 2010-04-29 | 204.897 | 23,648 | -140 | 0.00% | 4,845,393 |
| 2010-04-30 | 2010-04-28 | 209.647 | 23,788 | +474 | 0.00% | 4,987,078 |
| 2010-04-28 | 2010-04-26 | 218.356 | 23,314 | +95 | 0.00% | 5,090,745 |
| 2010-04-26 | 2010-04-22 | 219.147 | 23,219 | -316 | 0.00% | 5,088,384 |
| 2010-04-23 | 2010-04-21 | 217.881 | 23,535 | -35 | 0.00% | 5,127,822 |
| 2010-04-22 | 2010-04-20 | 218.672 | 23,570 | -271 | 0.00% | 5,154,108 |
| 2010-04-20 | 2010-04-16 | 216.456 | 23,841 | +884 | 0.00% | 5,160,518 |
| 2010-04-19 | 2010-04-15 | 218.989 | 22,957 | +26 | 0.00% | 5,027,332 |
| 2010-04-16 | 2010-04-14 | 220.573 | 22,931 | -9 | 0.00% | 5,057,948 |
| 2010-04-14 | 2010-04-12 | 215.506 | 22,940 | -1 | 0.00% | 4,943,697 |
| 2010-04-13 | 2010-04-09 | 219.622 | 22,941 | -99 | 0.00% | 5,038,359 |
| 2010-04-12 | 2010-04-08 | 218.197 | 23,040 | -6 | 0.00% | 5,027,267 |
| 2010-04-08 | 2010-04-01 | 216.456 | 23,046 | -650 | 0.00% | 4,988,435 |
| 2010-04-07 | 2010-03-31 | 211.864 | 23,696 | -158 | 0.00% | 5,020,320 |
| 2010-04-01 | 2010-03-30 | 213.764 | 23,854 | -789 | 0.00% | 5,099,120 |
| 2010-03-31 | 2010-03-29 | 209.330 | 24,643 | -947 | 0.00% | 5,158,522 |
| 2010-03-30 | 2010-03-26 | 204.421 | 25,590 | +158 | 0.00% | 5,231,146 |
| 2010-03-25 | 2010-03-23 | 202.046 | 25,432 | -17 | 0.00% | 5,138,442 |
| 2010-03-24 | 2010-03-22 | 202.838 | 25,449 | -316 | 0.00% | 5,162,025 |
| 2010-03-23 | 2010-03-19 | 207.588 | 25,765 | -95 | 0.00% | 5,348,514 |
| 2010-03-19 | 2010-03-17 | 208.222 | 25,860 | +316 | 0.00% | 5,384,614 |
| 2010-03-16 | 2010-03-12 | 204.580 | 25,544 | -257 | 0.00% | 5,225,787 |
| 2010-03-15 | 2010-03-11 | 203.471 | 25,801 | +316 | 0.00% | 5,249,766 |
| 2010-03-11 | 2010-03-09 | 201.571 | 25,485 | -32 | 0.00% | 5,137,044 |
| 2010-03-08 | 2010-03-04 | 190.646 | 25,517 | -473 | 0.00% | 4,864,704 |
| 2010-03-04 | 2010-03-02 | 193.812 | 25,990 | +97 | 0.00% | 5,037,186 |
| 2010-03-03 | 2010-03-01 | 192.704 | 25,893 | -316 | 0.00% | 4,989,686 |
| 2010-03-01 | 2010-02-25 | 184.154 | 26,209 | +158 | 0.00% | 4,826,479 |
| 2010-02-26 | 2010-02-24 | 187.004 | 26,051 | +308 | 0.00% | 4,871,633 |
| 2010-02-25 | 2010-02-23 | 189.062 | 25,743 | +456 | 0.00% | 4,867,027 |
| 2010-02-24 | 2010-02-22 | 192.862 | 25,287 | -2 | 0.00% | 4,876,912 |
| 2010-02-23 | 2010-02-19 | 188.587 | 25,289 | -27 | 0.00% | 4,769,180 |
| 2010-02-19 | 2010-02-17 | 195.713 | 25,316 | +26 | 0.00% | 4,954,660 |
| 2010-02-18 | 2010-02-12 | 194.129 | 25,290 | +316 | 0.00% | 4,909,526 |
| 2010-02-17 | 2010-02-11 | 197.454 | 24,974 | -316 | 0.00% | 4,931,225 |
| 2010-02-12 | 2010-02-10 | 191.279 | 25,290 | -56 | 0.00% | 4,837,445 |
| 2010-02-11 | 2010-02-09 | 187.479 | 25,346 | -473 | 0.00% | 4,751,836 |
| 2010-02-09 | 2010-02-05 | 188.112 | 25,819 | +316 | 0.00% | 4,856,866 |
| 2010-02-05 | 2010-02-03 | 199.038 | 25,503 | -158 | 0.00% | 5,076,061 |
| 2010-02-04 | 2010-02-02 | 193.654 | 25,661 | +2 | 0.00% | 4,969,358 |
| 2010-02-03 | 2010-02-01 | 194.921 | 25,659 | -18 | 0.00% | 5,001,474 |
| 2010-02-02 | 2010-01-29 | 192.546 | 25,677 | +56 | 0.00% | 4,943,996 |
| 2010-01-29 | 2010-01-27 | 187.479 | 25,621 | -157 | 0.00% | 4,803,392 |
| 2010-01-28 | 2010-01-26 | 187.795 | 25,778 | +421 | 0.00% | 4,840,990 |
| 2010-01-26 | 2010-01-22 | 198.563 | 25,357 | +158 | 0.00% | 5,034,956 |
| 2010-01-25 | 2010-01-21 | 202.046 | 25,199 | +474 | 0.00% | 5,091,365 |
| 2010-01-22 | 2010-01-20 | 209.172 | 24,725 | +158 | 0.00% | 5,171,772 |
| 2010-01-21 | 2010-01-19 | 214.080 | 24,567 | -19 | 0.00% | 5,259,314 |
| 2010-01-20 | 2010-01-18 | 212.339 | 24,586 | -158 | 0.00% | 5,220,558 |
| 2010-01-19 | 2010-01-15 | 211.705 | 24,744 | +470 | 0.00% | 5,238,435 |
| 2010-01-18 | 2010-01-14 | 212.022 | 24,274 | +316 | 0.00% | 5,146,621 |
| 2010-01-15 | 2010-01-13 | 213.764 | 23,958 | +2,888 | 0.00% | 5,121,352 |
| 2010-01-14 | 2010-01-12 | 224.848 | 21,070 | +35 | 0.00% | 4,737,543 |
| 2010-01-13 | 2010-01-11 | 225.323 | 21,035 | +26 | 0.00% | 4,739,666 |
| 2010-01-12 | 2010-01-08 | 221.364 | 21,009 | -119 | 0.00% | 4,650,641 |
| 2010-01-11 | 2010-01-07 | 221.998 | 21,128 | -284 | 0.00% | 4,690,365 |
| 2010-01-08 | 2010-01-06 | 224.056 | 21,412 | +46 | 0.00% | 4,797,489 |
| 2010-01-07 | 2010-01-05 | 221.681 | 21,366 | -1,983 | 0.00% | 4,736,435 |
| 2010-01-06 | 2010-01-04 | 213.764 | 23,349 | +7 | 0.00% | 4,991,170 |
| 2010-01-05 | 2009-12-31 | 215.347 | 23,342 | +158 | 0.00% | 5,026,634 |
| 2010-01-04 | 2009-12-29 | 209.488 | 23,184 | +63 | 0.00% | 4,856,781 |
| 2009-12-30 | 2009-12-28 | 212.022 | 23,121 | +284 | 0.00% | 4,902,160 |
| 2009-12-29 | 2009-12-24 | 212.497 | 22,837 | +947 | 0.00% | 4,852,794 |
| 2009-12-28 | 2009-12-22 | 209.963 | 21,890 | -11 | 0.00% | 4,596,101 |
| 2009-12-23 | 2009-12-21 | 208.222 | 21,901 | +101 | 0.00% | 4,560,264 |
| 2009-12-22 | 2009-12-18 | 210.597 | 21,800 | -635 | 0.00% | 4,591,012 |
| 2009-12-21 | 2009-12-17 | 211.230 | 22,435 | +1,736 | 0.00% | 4,738,951 |
| 2009-12-18 | 2009-12-16 | 217.089 | 20,699 | +237 | 0.00% | 4,493,524 |
| 2009-12-17 | 2009-12-15 | 218.831 | 20,462 | -353 | 0.00% | 4,477,715 |
| 2009-12-16 | 2009-12-14 | 220.414 | 20,815 | +316 | 0.00% | 4,587,921 |
| 2009-12-15 | 2009-12-11 | 221.523 | 20,499 | -1,263 | 0.00% | 4,540,991 |
| 2009-12-14 | 2009-12-10 | 222.948 | 21,762 | +157 | 0.00% | 4,851,787 |
| 2009-12-11 | 2009-12-09 | 224.531 | 21,605 | +2,211 | 0.00% | 4,850,994 |
| 2009-12-10 | 2009-12-08 | 230.706 | 19,394 | +316 | 0.00% | 4,474,322 |
| 2009-12-08 | 2009-12-04 | 234.348 | 19,078 | +350 | 0.00% | 4,470,899 |
| 2009-12-07 | 2009-12-03 | 230.706 | 18,728 | +158 | 0.00% | 4,320,671 |
| 2009-12-03 | 2009-12-01 | 232.132 | 18,570 | +150 | 0.00% | 4,310,684 |
| 2009-12-02 | 2009-11-30 | 228.965 | 18,420 | -441 | 0.00% | 4,217,530 |
| 2009-12-01 | 2009-11-27 | 221.681 | 18,861 | +601 | 0.00% | 4,181,124 |
| 2009-11-30 | 2009-11-26 | 234.665 | 18,260 | +316 | 0.00% | 4,284,984 |
| 2009-11-27 | 2009-11-25 | 239.415 | 17,944 | -158 | 0.00% | 4,296,070 |
| 2009-11-26 | 2009-11-24 | 231.815 | 18,102 | +1,737 | 0.00% | 4,196,313 |
| 2009-11-25 | 2009-11-23 | 232.290 | 16,365 | -3,947 | 0.00% | 3,801,425 |
| 2009-11-23 | 2009-11-19 | 225.323 | 20,312 | +36 | 0.00% | 4,576,757 |
| 2009-11-20 | 2009-11-18 | 230.390 | 20,276 | +316 | 0.00% | 4,671,384 |
| 2009-11-19 | 2009-11-17 | 233.873 | 19,960 | -257 | 0.00% | 4,668,112 |
| 2009-11-10 | 2009-11-06 | 225.323 | 20,217 | +8 | 0.00% | 4,555,351 |
| 2009-11-06 | 2009-11-04 | 222.789 | 20,209 | -569 | 0.00% | 4,502,349 |
| 2009-11-05 | 2009-11-03 | 216.931 | 20,778 | -315 | 0.00% | 4,507,384 |
| 2009-11-04 | 2009-11-02 | 221.048 | 21,093 | +252 | 0.00% | 4,662,556 |
| 2009-11-03 | 2009-10-30 | 220.414 | 20,841 | -1,846 | 0.00% | 4,593,652 |
| 2009-11-02 | 2009-10-29 | 214.872 | 22,687 | +315 | 0.00% | 4,874,804 |
| 2009-10-30 | 2009-10-28 | 219.622 | 22,372 | +370 | 0.00% | 4,913,394 |
| 2009-10-29 | 2009-10-27 | 226.115 | 22,002 | +787 | 0.00% | 4,974,972 |
| 2009-10-28 | 2009-10-23 | 228.331 | 21,215 | -904 | 0.00% | 4,844,050 |
| 2009-10-22 | 2009-10-20 | 216.139 | 22,119 | -316 | 0.00% | 4,780,776 |
| 2009-10-21 | 2009-10-19 | 214.555 | 22,435 | +553 | 0.00% | 4,813,552 |
| 2009-10-19 | 2009-10-15 | 212.022 | 21,882 | +46 | 0.00% | 4,639,465 |
| 2009-10-16 | 2009-10-14 | 210.755 | 21,836 | -790 | 0.00% | 4,602,051 |
| 2009-10-13 | 2009-10-09 | 206.480 | 22,626 | -316 | 0.00% | 4,671,815 |
| 2009-10-12 | 2009-10-08 | 202.680 | 22,942 | -947 | 0.00% | 4,649,878 |
| 2009-10-09 | 2009-10-07 | 203.313 | 23,889 | -3,158 | 0.00% | 4,856,946 |
| 2009-10-08 | 2009-10-06 | 198.563 | 27,047 | -43 | 0.00% | 5,370,527 |
| 2009-10-07 | 2009-10-05 | 192.862 | 27,090 | +790 | 0.00% | 5,224,642 |
| 2009-10-06 | 2009-10-02 | 190.329 | 26,300 | -66 | 0.00% | 5,005,650 |
| 2009-10-05 | 2009-09-30 | 194.763 | 26,366 | -47 | 0.00% | 5,135,109 |
| 2009-10-02 | 2009-09-29 | 197.613 | 26,413 | +46 | 0.00% | 5,219,544 |
| 2009-09-28 | 2009-09-24 | 197.454 | 26,367 | +395 | 0.00% | 5,206,279 |
| 2009-09-25 | 2009-09-23 | 203.788 | 25,972 | -5,546 | 0.00% | 5,292,785 |
| 2009-09-23 | 2009-09-21 | 205.688 | 31,518 | +63 | 0.00% | 6,482,881 |
| 2009-09-21 | 2009-09-17 | 209.805 | 31,455 | -158 | 0.00% | 6,599,421 |
| 2009-09-18 | 2009-09-16 | 206.955 | 31,613 | -114 | 0.00% | 6,542,468 |
| 2009-09-16 | 2009-09-14 | 202.046 | 31,727 | +1,579 | 0.00% | 6,410,324 |
| 2009-09-14 | 2009-09-10 | 202.046 | 30,148 | -167 | 0.00% | 6,091,293 |
| 2009-09-11 | 2009-09-09 | 199.513 | 30,315 | +947 | 0.00% | 6,048,231 |
| 2009-09-09 | 2009-09-07 | 197.929 | 29,368 | -89 | 0.00% | 5,812,790 |
| 2009-09-01 | 2009-08-28 | 187.795 | 29,457 | +316 | 0.00% | 5,531,889 |
| 2009-08-28 | 2009-08-26 | 194.354 | 29,141 | +81 | 0.00% | 5,663,656 |
| 2009-08-27 | 2009-08-25 | 196.894 | 29,060 | +157 | 0.00% | 5,721,743 |
| 2009-08-26 | 2009-08-24 | 197.053 | 28,903 | -152 | 0.00% | 5,695,420 |
| 2009-08-20 | 2009-08-18 | 195.465 | 29,055 | +233 | 0.00% | 5,679,237 |
| 2009-08-19 | 2009-08-17 | 194.354 | 28,822 | +945 | 0.00% | 5,601,658 |
| 2009-08-17 | 2009-08-13 | 207.850 | 27,877 | -10 | 0.00% | 5,794,243 |
| 2009-08-14 | 2009-08-12 | 204.833 | 27,887 | +2,289 | 0.00% | 5,712,188 |
| 2009-08-13 | 2009-08-11 | 209.915 | 25,598 | -63 | 0.00% | 5,373,392 |
| 2009-08-12 | 2009-08-10 | 206.739 | 25,661 | +944 | 0.00% | 5,305,125 |
| 2009-08-11 | 2009-08-07 | 204.675 | 24,717 | +630 | 0.00% | 5,058,942 |
| 2009-08-10 | 2009-08-06 | 212.614 | 24,087 | +315 | 0.00% | 5,121,230 |
| 2009-08-06 | 2009-08-04 | 215.790 | 23,772 | +157 | 0.00% | 5,129,750 |
| 2009-08-04 | 2009-07-31 | 218.489 | 23,615 | +1,396 | 0.00% | 5,159,616 |
| 2009-08-03 | 2009-07-30 | 214.043 | 22,219 | +157 | 0.00% | 4,755,820 |
| 2009-07-31 | 2009-07-29 | 212.773 | 22,062 | +1,103 | 0.00% | 4,694,190 |
| 2009-07-30 | 2009-07-28 | 222.141 | 20,959 | -784 | 0.00% | 4,655,853 |
| 2009-07-28 | 2009-07-24 | 215.948 | 21,743 | -61 | 0.00% | 4,695,365 |
| 2009-07-27 | 2009-07-23 | 209.597 | 21,804 | -906 | 0.00% | 4,570,052 |
| 2009-07-24 | 2009-07-22 | 204.516 | 22,710 | +3,306 | 0.00% | 4,644,554 |
| 2009-07-23 | 2009-07-21 | 210.073 | 19,404 | -314 | 0.00% | 4,076,262 |
| 2009-07-22 | 2009-07-20 | 208.009 | 19,718 | -126 | 0.00% | 4,101,523 |
| 2009-07-21 | 2009-07-17 | 188.637 | 19,844 | +727 | 0.00% | 3,743,318 |
| 2009-07-20 | 2009-07-16 | 186.255 | 19,117 | -34 | 0.00% | 3,560,646 |
| 2009-07-17 | 2009-07-15 | 185.144 | 19,151 | -725 | 0.00% | 3,545,692 |
| 2009-07-16 | 2009-07-14 | 182.127 | 19,876 | -2,204 | 0.00% | 3,619,957 |
| 2009-07-15 | 2009-07-13 | 173.076 | 22,080 | +630 | 0.00% | 3,821,524 |
| 2009-07-13 | 2009-07-09 | 176.411 | 21,450 | +2,519 | 0.00% | 3,784,011 |
| 2009-07-10 | 2009-07-08 | 174.029 | 18,931 | +630 | 0.00% | 3,294,543 |
| 2009-07-09 | 2009-07-07 | 176.887 | 18,301 | +441 | 0.00% | 3,237,211 |
| 2009-07-08 | 2009-07-06 | 182.921 | 17,860 | +315 | 0.00% | 3,266,969 |
| 2009-07-06 | 2009-07-02 | 172.124 | 17,545 | -2,362 | 0.00% | 3,019,908 |
| 2009-07-03 | 2009-06-30 | 166.566 | 19,907 | +2,273 | 0.00% | 3,315,831 |
| 2009-07-02 | 2009-06-29 | 169.424 | 17,634 | +158 | 0.00% | 2,987,626 |
| 2009-06-30 | 2009-06-26 | 172.441 | 17,476 | -630 | 0.00% | 3,013,581 |
| 2009-06-29 | 2009-06-25 | 168.948 | 18,106 | -1,732 | 0.00% | 3,058,970 |
| 2009-06-26 | 2009-06-24 | 167.360 | 19,838 | +1,172 | 0.00% | 3,320,087 |
| 2009-06-25 | 2009-06-23 | 161.644 | 18,666 | +567 | 0.00% | 3,017,241 |
| 2009-06-24 | 2009-06-22 | 165.772 | 18,099 | -1,228 | 0.00% | 3,000,310 |
| 2009-06-23 | 2009-06-19 | 165.137 | 19,327 | -157 | 0.00% | 3,191,603 |
| 2009-06-19 | 2009-06-17 | 168.313 | 19,484 | +2,015 | 0.00% | 3,279,405 |
| 2009-06-18 | 2009-06-16 | 172.282 | 17,469 | +917 | 0.00% | 3,009,600 |
| 2009-06-17 | 2009-06-15 | 181.492 | 16,552 | +3,778 | 0.00% | 3,004,054 |
| 2009-06-09 | 2009-06-05 | 187.526 | 12,774 | -1,259 | 0.00% | 2,395,454 |
| 2009-06-08 | 2009-06-04 | 183.715 | 14,033 | +504 | 0.00% | 2,578,071 |
| 2009-06-05 | 2009-06-03 | 181.333 | 13,529 | -315 | 0.00% | 2,453,256 |
| 2009-06-04 | 2009-06-02 | 179.586 | 13,844 | +3,953 | 0.00% | 2,486,195 |
| 2009-06-03 | 2009-06-01 | 183.874 | 9,891 | +16 | 0.00% | 1,818,695 |
| 2009-06-02 | 2009-05-29 | 170.694 | 9,875 | -2,204 | 0.00% | 1,685,608 |
| 2009-06-01 | 2009-05-27 | 162.279 | 12,079 | -1,260 | 0.00% | 1,960,166 |
| 2009-05-29 | 2009-05-26 | 155.133 | 13,339 | +315 | 0.00% | 2,069,326 |
| 2009-05-27 | 2009-05-25 | 157.356 | 13,024 | +158 | 0.00% | 2,049,411 |
| 2009-05-26 | 2009-05-22 | 159.579 | 12,866 | +629 | 0.00% | 2,053,150 |
| 2009-05-21 | 2009-05-19 | 168.313 | 12,237 | -472 | 0.00% | 2,059,643 |
| 2009-05-19 | 2009-05-15 | 156.721 | 12,709 | -31 | 0.00% | 1,991,772 |
| 2009-05-18 | 2009-05-14 | 154.181 | 12,740 | +157 | 0.00% | 1,964,263 |
| 2009-05-15 | 2009-05-13 | 160.056 | 12,583 | +630 | 0.00% | 2,013,983 |
| 2009-05-14 | 2009-05-12 | 161.009 | 11,953 | -1,683 | 0.00% | 1,924,535 |
| 2009-05-13 | 2009-05-11 | 158.627 | 13,636 | +1,669 | 0.00% | 2,163,035 |
| 2009-05-12 | 2009-05-08 | 161.961 | 11,967 | +1,102 | 0.00% | 1,938,191 |
| 2009-05-11 | 2009-05-07 | 162.596 | 10,865 | -38 | 0.00% | 1,766,610 |
| 2009-05-08 | 2009-05-06 | 161.644 | 10,903 | +284 | 0.00% | 1,762,401 |
| 2009-05-07 | 2009-05-05 | 157.039 | 10,619 | -20 | 0.00% | 1,667,596 |
| 2009-05-05 | 2009-04-30 | 154.022 | 10,639 | -4,251 | 0.00% | 1,638,640 |
| 2009-05-04 | 2009-04-29 | 148.782 | 14,890 | -1,102 | 0.00% | 2,215,365 |
| 2009-04-30 | 2009-04-28 | 143.701 | 15,992 | +3,621 | 0.00% | 2,298,065 |
| 2009-04-27 | 2009-04-23 | 162.914 | 12,371 | -1,259 | 0.00% | 2,015,409 |
| 2009-04-24 | 2009-04-22 | 159.738 | 13,630 | +17 | 0.00% | 2,177,233 |
| 2009-04-23 | 2009-04-21 | 162.755 | 13,613 | +1,763 | 0.00% | 2,215,587 |
| 2009-04-22 | 2009-04-20 | 167.360 | 11,850 | -1,620 | 0.00% | 1,983,216 |
| 2009-04-21 | 2009-04-17 | 161.961 | 13,470 | -315 | 0.00% | 2,181,618 |
| 2009-04-20 | 2009-04-16 | 161.961 | 13,785 | +2,579 | 0.00% | 2,232,636 |
| 2009-04-17 | 2009-04-15 | 167.836 | 11,206 | +157 | 0.00% | 1,880,774 |
| 2009-04-16 | 2009-04-14 | 169.107 | 11,049 | +851 | 0.00% | 1,868,459 |
| 2009-04-15 | 2009-04-09 | 166.407 | 10,198 | -4,413 | 0.00% | 1,697,021 |
| 2009-04-14 | 2009-04-08 | 154.498 | 14,611 | +2,834 | 0.00% | 2,257,375 |
| 2009-04-09 | 2009-04-07 | 161.644 | 11,777 | +1,701 | 0.00% | 1,903,678 |
| 2009-04-08 | 2009-04-06 | 167.836 | 10,076 | -46 | 0.00% | 1,691,119 |
| 2009-04-07 | 2009-04-03 | 164.502 | 10,122 | -75 | 0.00% | 1,665,088 |
| 2009-04-06 | 2009-04-02 | 164.025 | 10,197 | -3,378 | 0.00% | 1,672,568 |
| 2009-04-03 | 2009-04-01 | 150.211 | 13,575 | -2,306 | 0.00% | 2,039,116 |
| 2009-04-02 | 2009-03-31 | 146.877 | 15,881 | -3 | 0.00% | 2,332,548 |
| 2009-04-01 | 2009-03-30 | 143.383 | 15,884 | +3,464 | 0.00% | 2,277,501 |
| 2009-03-31 | 2009-03-27 | 155.610 | 12,420 | +2,204 | 0.00% | 1,932,674 |
| 2009-03-30 | 2009-03-26 | 157.356 | 10,216 | -2,519 | 0.00% | 1,607,554 |
| 2009-03-27 | 2009-03-25 | 149.100 | 12,735 | +2,596 | 0.00% | 1,898,784 |
| 2009-03-26 | 2009-03-24 | 156.721 | 10,139 | -885 | 0.00% | 1,588,998 |
| 2009-03-25 | 2009-03-23 | 150.052 | 11,024 | -2,036 | 0.00% | 1,654,177 |
| 2009-03-24 | 2009-03-20 | 139.731 | 13,060 | +2,519 | 0.00% | 1,824,891 |
| 2009-03-23 | 2009-03-19 | 145.448 | 10,541 | +141 | 0.00% | 1,533,163 |
| 2009-03-20 | 2009-03-18 | 140.366 | 10,400 | -40 | 0.00% | 1,459,811 |
| 2009-03-19 | 2009-03-17 | 140.684 | 10,440 | +23 | 0.00% | 1,468,741 |
| 2009-03-18 | 2009-03-16 | 147.671 | 10,417 | -63 | 0.00% | 1,538,284 |
| 2009-03-17 | 2009-03-13 | 139.731 | 10,480 | -149 | 0.00% | 1,464,384 |
| 2009-03-16 | 2009-03-12 | 129.410 | 10,629 | -335 | 0.00% | 1,375,501 |
| 2009-03-13 | 2009-03-11 | 126.235 | 10,964 | -1,418 | 0.00% | 1,384,035 |
| 2009-03-12 | 2009-03-10 | 121.789 | 12,382 | -409 | 0.00% | 1,507,986 |
| 2009-03-10 | 2009-03-06 | 118.136 | 12,791 | +1,889 | 0.00% | 1,511,083 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,902 | -2,519 | 0.00% | 1,317,352 |
| 2009-03-05 | 2009-03-03 | 112.897 | 13,421 | +944 | 0.00% | 1,515,184 |
| 2009-03-04 | 2009-03-02 | 112.579 | 12,477 | +630 | 0.00% | 1,404,648 |
| 2009-03-03 | 2009-02-27 | 118.454 | 11,847 | +945 | 0.00% | 1,403,325 |
| 2009-03-02 | 2009-02-26 | 120.677 | 10,902 | +21 | 0.00% | 1,315,621 |
| 2009-02-27 | 2009-02-25 | 123.694 | 10,881 | -178 | 0.00% | 1,345,914 |
| 2009-02-25 | 2009-02-23 | 116.390 | 11,059 | -2,219 | 0.00% | 1,287,155 |
| 2009-02-24 | 2009-02-20 | 111.626 | 13,278 | -962 | 0.00% | 1,482,173 |
| 2009-02-23 | 2009-02-19 | 114.326 | 14,240 | -473 | 0.00% | 1,627,997 |
| 2009-02-20 | 2009-02-18 | 110.356 | 14,713 | +2,205 | 0.00% | 1,623,667 |
| 2009-02-19 | 2009-02-17 | 112.897 | 12,508 | +1,574 | 0.00% | 1,412,110 |
| 2009-02-17 | 2009-02-13 | 117.978 | 10,934 | +1 | 0.00% | 1,289,968 |
| 2009-02-16 | 2009-02-12 | 114.326 | 10,933 | +315 | 0.00% | 1,249,922 |
| 2009-02-11 | 2009-02-09 | 118.930 | 10,618 | +47 | 0.00% | 1,262,803 |
| 2009-02-10 | 2009-02-06 | 117.978 | 10,571 | -63 | 0.00% | 1,247,142 |
| 2009-02-09 | 2009-02-05 | 114.643 | 10,634 | -3,149 | 0.00% | 1,219,116 |
| 2009-02-06 | 2009-02-04 | 107.180 | 13,783 | -315 | 0.00% | 1,477,265 |
| 2009-02-03 | 2009-01-30 | 108.927 | 14,098 | +54 | 0.00% | 1,535,651 |
| 2009-02-02 | 2009-01-29 | 102.734 | 14,044 | -1,543 | 0.00% | 1,442,800 |
| 2009-01-30 | 2009-01-23 | 96.383 | 15,587 | +315 | 0.00% | 1,502,319 |
| 2009-01-23 | 2009-01-21 | 104.798 | 15,272 | +4,093 | 0.00% | 1,600,482 |
| 2009-01-22 | 2009-01-20 | 112.579 | 11,179 | +630 | 0.00% | 1,258,520 |
| 2009-01-21 | 2009-01-19 | 114.484 | 10,549 | -1,986 | 0.00% | 1,207,696 |
| 2009-01-19 | 2009-01-15 | 115.437 | 12,535 | +397 | 0.00% | 1,447,004 |
| 2009-01-16 | 2009-01-14 | 112.897 | 12,138 | -1,575 | 0.00% | 1,370,338 |
| 2009-01-15 | 2009-01-13 | 108.292 | 13,713 | +1,575 | 0.00% | 1,485,005 |
| 2009-01-14 | 2009-01-12 | 112.420 | 12,138 | +315 | 0.00% | 1,364,556 |
| 2009-01-13 | 2009-01-09 | 120.995 | 11,823 | -8 | 0.00% | 1,430,519 |
| 2009-01-07 | 2009-01-05 | 136.556 | 11,831 | -3 | 0.00% | 1,615,589 |
| 2009-01-06 | 2009-01-02 | 125.758 | 11,834 | -1,575 | 0.00% | 1,488,222 |
| 2009-01-05 | 2008-12-31 | 119.089 | 13,409 | -69 | 0.00% | 1,596,867 |
| 2008-12-30 | 2008-12-24 | 114.643 | 13,478 | +1,821 | 0.00% | 1,545,161 |
| 2008-12-23 | 2008-12-19 | 128.458 | 11,657 | -145 | 0.00% | 1,497,429 |
| 2008-12-22 | 2008-12-18 | 128.775 | 11,802 | +57 | 0.00% | 1,519,804 |
| 2008-12-19 | 2008-12-17 | 123.218 | 11,745 | -601 | 0.00% | 1,447,191 |
| 2008-12-18 | 2008-12-16 | 118.136 | 12,346 | +630 | 0.00% | 1,458,513 |
| 2008-12-17 | 2008-12-15 | 117.660 | 11,716 | -1,889 | 0.00% | 1,378,506 |
| 2008-12-16 | 2008-12-12 | 114.167 | 13,605 | +1,498 | 0.00% | 1,553,240 |
| 2008-12-15 | 2008-12-11 | 122.424 | 12,107 | +20 | 0.00% | 1,482,183 |
| 2008-12-12 | 2008-12-10 | 120.042 | 12,087 | -2,456 | 0.00% | 1,450,946 |
| 2008-12-11 | 2008-12-09 | 113.373 | 14,543 | +2,137 | 0.00% | 1,648,782 |
| 2008-12-10 | 2008-12-08 | 118.454 | 12,406 | -3,988 | 0.00% | 1,469,541 |
| 2008-12-09 | 2008-12-05 | 105.751 | 16,394 | +756 | 0.00% | 1,733,685 |
| 2008-12-08 | 2008-12-04 | 100.035 | 15,638 | +1,962 | 0.00% | 1,564,346 |
| 2008-12-04 | 2008-12-02 | 92.572 | 13,676 | +315 | 0.00% | 1,266,014 |
| 2008-12-03 | 2008-12-01 | 97.177 | 13,361 | +472 | 0.00% | 1,298,379 |
| 2008-11-28 | 2008-11-26 | 97.971 | 12,889 | -239 | 0.00% | 1,262,744 |
| 2008-11-26 | 2008-11-24 | 90.031 | 13,128 | +1 | 0.00% | 1,181,932 |
| 2008-11-21 | 2008-11-19 | 91.778 | 13,127 | -1,260 | 0.00% | 1,204,771 |
| 2008-11-20 | 2008-11-18 | 92.413 | 14,387 | +945 | 0.00% | 1,329,549 |
| 2008-11-19 | 2008-11-17 | 104.957 | 13,442 | -725 | 0.00% | 1,410,835 |
| 2008-11-18 | 2008-11-14 | 105.910 | 14,167 | +945 | 0.00% | 1,500,427 |
| 2008-11-17 | 2008-11-13 | 104.481 | 13,222 | +315 | 0.00% | 1,381,446 |
| 2008-11-14 | 2008-11-12 | 107.974 | 12,907 | -242 | 0.00% | 1,393,623 |
| 2008-11-12 | 2008-11-10 | 114.802 | 13,149 | +221 | 0.00% | 1,509,531 |
| 2008-11-11 | 2008-11-07 | 108.768 | 12,928 | -35 | 0.00% | 1,406,154 |
| 2008-11-10 | 2008-11-06 | 103.528 | 12,963 | +48 | 0.00% | 1,342,036 |
| 2008-11-07 | 2008-11-05 | 114.326 | 12,915 | +272 | 0.00% | 1,476,515 |
| 2008-11-06 | 2008-11-04 | 106.069 | 12,643 | +944 | 0.00% | 1,341,027 |
| 2008-11-05 | 2008-11-03 | 104.163 | 11,699 | -70 | 0.00% | 1,218,607 |
| 2008-11-04 | 2008-10-31 | 101.623 | 11,769 | -301 | 0.00% | 1,195,998 |
| 2008-11-03 | 2008-10-30 | 98.765 | 12,070 | -368 | 0.00% | 1,192,089 |
| 2008-10-31 | 2008-10-29 | 83.045 | 12,438 | +138 | 0.00% | 1,032,912 |
| 2008-10-30 | 2008-10-28 | 82.568 | 12,300 | -87 | 0.00% | 1,015,592 |
| 2008-10-29 | 2008-10-27 | 76.217 | 12,387 | -85 | 0.00% | 944,101 |
| 2008-10-28 | 2008-10-24 | 89.237 | 12,472 | -9 | 0.00% | 1,112,970 |
| 2008-10-27 | 2008-10-23 | 97.812 | 12,481 | -204 | 0.00% | 1,220,790 |
| 2008-10-24 | 2008-10-22 | 97.812 | 12,685 | -556 | 0.00% | 1,240,744 |
| 2008-10-23 | 2008-10-21 | 109.880 | 13,241 | +598 | 0.00% | 1,454,916 |
| 2008-10-22 | 2008-10-20 | 116.231 | 12,643 | -3,857 | 0.00% | 1,469,509 |
| 2008-10-21 | 2008-10-17 | 112.738 | 16,500 | +3,149 | 0.00% | 1,860,173 |
| 2008-10-20 | 2008-10-16 | 121.630 | 13,351 | +1,102 | 0.00% | 1,623,879 |
| 2008-10-17 | 2008-10-15 | 131.792 | 12,249 | +358 | 0.00% | 1,614,320 |
| 2008-10-16 | 2008-10-14 | 142.272 | 11,891 | -1,990 | 0.00% | 1,691,755 |
| 2008-10-15 | 2008-10-13 | 147.671 | 13,881 | -563 | 0.00% | 2,049,815 |
| 2008-10-14 | 2008-10-10 | 127.346 | 14,444 | +105 | 0.00% | 1,839,386 |
| 2008-10-13 | 2008-10-09 | 132.110 | 14,339 | -567 | 0.00% | 1,894,319 |
| 2008-10-10 | 2008-10-08 | 127.187 | 14,906 | -3,363 | 0.00% | 1,895,853 |
| 2008-10-09 | 2008-10-06 | 146.083 | 18,269 | +157 | 0.00% | 2,668,785 |
| 2008-10-08 | 2008-10-03 | 158.786 | 18,112 | -314 | 0.00% | 2,875,924 |
| 2008-10-06 | 2008-10-02 | 158.786 | 18,426 | -4,273 | 0.00% | 2,925,783 |
| 2008-10-03 | 2008-09-30 | 139.573 | 22,699 | -32 | 0.00% | 3,168,156 |
| 2008-10-02 | 2008-09-29 | 134.968 | 22,731 | +3,420 | 0.00% | 3,067,952 |
| 2008-09-30 | 2008-09-26 | 150.846 | 19,311 | +1,971 | 0.00% | 2,912,993 |
| 2008-09-26 | 2008-09-24 | 165.137 | 17,340 | -409 | 0.00% | 2,863,475 |
| 2008-09-25 | 2008-09-23 | 164.502 | 17,749 | +2,192 | 0.00% | 2,919,743 |
| 2008-09-24 | 2008-09-22 | 174.982 | 15,557 | -2,835 | 0.00% | 2,722,190 |
| 2008-09-23 | 2008-09-19 | 164.819 | 18,392 | +1,794 | 0.00% | 3,031,359 |
| 2008-09-22 | 2008-09-18 | 141.002 | 16,598 | -244 | 0.00% | 2,340,344 |
| 2008-09-19 | 2008-09-17 | 139.188 | 16,842 | +294 | 0.00% | 2,344,198 |
| 2008-09-18 | 2008-09-16 | 150.999 | 16,548 | -1,465 | 0.00% | 2,498,738 |
| 2008-09-16 | 2008-09-11 | 162.173 | 18,013 | +238 | 0.00% | 2,921,217 |
| 2008-09-12 | 2008-09-10 | 169.515 | 17,775 | +626 | 0.00% | 3,013,132 |
| 2008-09-11 | 2008-09-09 | 175.102 | 17,149 | +627 | 0.00% | 3,002,821 |
| 2008-09-10 | 2008-09-08 | 181.008 | 16,522 | -157 | 0.00% | 2,990,610 |
| 2008-09-09 | 2008-09-05 | 170.154 | 16,679 | +758 | 0.00% | 2,837,993 |
| 2008-09-08 | 2008-09-04 | 173.186 | 15,921 | -156 | 0.00% | 2,757,301 |
| 2008-09-03 | 2008-09-01 | 181.965 | 16,077 | -4 | 0.00% | 2,925,458 |
| 2008-09-01 | 2008-08-28 | 181.008 | 16,081 | -832 | 0.00% | 2,910,785 |
| 2008-08-29 | 2008-08-27 | 184.519 | 16,913 | -63 | 0.00% | 3,120,776 |
| 2008-08-28 | 2008-08-26 | 177.656 | 16,976 | -157 | 0.00% | 3,015,884 |
| 2008-08-27 | 2008-08-25 | 172.069 | 17,133 | -313 | 0.00% | 2,948,059 |
| 2008-08-26 | 2008-08-21 | 164.088 | 17,446 | +249 | 0.00% | 2,862,682 |
| 2008-08-25 | 2008-08-20 | 168.238 | 17,197 | -1,347 | 0.00% | 2,893,193 |
| 2008-08-20 | 2008-08-18 | 153.234 | 18,544 | -72 | 0.00% | 2,841,572 |
| 2008-08-19 | 2008-08-15 | 156.107 | 18,616 | -10 | 0.00% | 2,906,091 |
| 2008-08-18 | 2008-08-14 | 154.192 | 18,626 | -6,514 | 0.00% | 2,871,976 |
| 2008-08-15 | 2008-08-13 | 152.276 | 25,140 | +784 | 0.00% | 3,828,227 |
| 2008-08-14 | 2008-08-12 | 154.830 | 24,356 | +3,101 | 0.00% | 3,771,045 |
| 2008-08-13 | 2008-08-11 | 159.619 | 21,255 | +689 | 0.00% | 3,392,698 |
| 2008-08-11 | 2008-08-07 | 166.004 | 20,566 | -331 | 0.00% | 3,414,029 |
| 2008-08-08 | 2008-08-05 | 165.684 | 20,897 | +940 | 0.00% | 3,462,305 |
| 2008-08-05 | 2008-08-01 | 172.548 | 19,957 | +106 | 0.00% | 3,443,539 |
| 2008-08-04 | 2008-07-31 | 174.144 | 19,851 | -157 | 0.00% | 3,456,935 |
| 2008-07-29 | 2008-07-25 | 174.623 | 20,008 | +251 | 0.00% | 3,493,856 |
| 2008-07-28 | 2008-07-24 | 181.327 | 19,757 | -12 | 0.00% | 3,582,477 |
| 2008-07-25 | 2008-07-23 | 178.454 | 19,769 | +156 | 0.00% | 3,527,854 |
| 2008-07-24 | 2008-07-22 | 171.431 | 19,613 | -79 | 0.00% | 3,362,268 |
| 2008-07-23 | 2008-07-21 | 171.750 | 19,692 | +94 | 0.00% | 3,382,098 |
| 2008-07-21 | 2008-07-17 | 158.980 | 19,598 | -1,818 | 0.00% | 3,115,697 |
| 2008-07-18 | 2008-07-16 | 154.192 | 21,416 | -157 | 0.00% | 3,302,171 |
| 2008-07-17 | 2008-07-15 | 154.351 | 21,573 | +2,204 | 0.00% | 3,329,822 |
| 2008-07-16 | 2008-07-14 | 166.163 | 19,369 | +49 | 0.00% | 3,218,415 |
| 2008-07-15 | 2008-07-11 | 166.482 | 19,320 | -132 | 0.00% | 3,216,440 |
| 2008-07-14 | 2008-07-10 | 162.811 | 19,452 | +88 | 0.00% | 3,167,003 |
| 2008-07-11 | 2008-07-09 | 162.173 | 19,364 | -1,723 | 0.00% | 3,140,312 |
| 2008-07-10 | 2008-07-08 | 153.394 | 21,087 | +1,672 | 0.00% | 3,234,612 |
| 2008-07-09 | 2008-07-07 | 165.365 | 19,415 | +120 | 0.00% | 3,210,563 |
| 2008-07-08 | 2008-07-04 | 162.013 | 19,295 | -627 | 0.00% | 3,126,043 |
| 2008-07-07 | 2008-07-03 | 156.107 | 19,922 | +627 | 0.00% | 3,109,967 |
| 2008-07-03 | 2008-06-30 | 185.158 | 19,295 | -570 | 0.00% | 3,572,620 |
| 2008-07-02 | 2008-06-27 | 185.637 | 19,865 | +170 | 0.00% | 3,687,672 |
| 2008-06-24 | 2008-06-20 | 187.871 | 19,695 | -603 | 0.00% | 3,700,126 |
| 2008-06-23 | 2008-06-19 | 188.989 | 20,298 | +627 | 0.00% | 3,836,092 |
| 2008-06-20 | 2008-06-18 | 195.533 | 19,671 | -5 | 0.00% | 3,846,330 |
| 2008-06-19 | 2008-06-17 | 189.627 | 19,676 | -16 | 0.00% | 3,731,104 |
| 2008-06-17 | 2008-06-13 | 183.562 | 19,692 | +31 | 0.00% | 3,614,696 |
| 2008-06-13 | 2008-06-11 | 193.139 | 19,661 | +470 | 0.00% | 3,797,301 |
| 2008-06-12 | 2008-06-10 | 194.735 | 19,191 | -235 | 0.00% | 3,737,158 |
| 2008-06-11 | 2008-06-06 | 204.951 | 19,426 | -157 | 0.00% | 3,981,369 |
| 2008-06-06 | 2008-06-04 | 203.674 | 19,583 | +89 | 0.00% | 3,988,540 |
| 2008-06-02 | 2008-05-29 | 209.260 | 19,494 | +314 | 0.00% | 4,079,319 |
| 2008-05-28 | 2008-05-26 | 199.364 | 19,180 | -744 | 0.00% | 3,823,799 |
| 2008-05-27 | 2008-05-23 | 207.824 | 19,924 | +152 | 0.00% | 4,140,679 |
| 2008-05-23 | 2008-05-21 | 218.518 | 19,772 | -197 | 0.00% | 4,320,541 |
| 2008-05-22 | 2008-05-20 | 221.711 | 19,969 | +157 | 0.00% | 4,427,337 |
| 2008-05-21 | 2008-05-19 | 225.701 | 19,812 | +77 | 0.00% | 4,471,588 |
| 2008-05-20 | 2008-05-16 | 225.222 | 19,735 | -125 | 0.00% | 4,444,759 |
| 2008-05-19 | 2008-05-15 | 225.382 | 19,860 | -313 | 0.00% | 4,476,082 |
| 2008-05-16 | 2008-05-14 | 224.903 | 20,173 | +157 | 0.00% | 4,536,966 |
| 2008-05-15 | 2008-05-13 | 226.180 | 20,016 | -446 | 0.00% | 4,527,216 |
| 2008-05-13 | 2008-05-08 | 221.870 | 20,462 | +117 | 0.00% | 4,539,907 |
| 2008-05-09 | 2008-05-07 | 229.851 | 20,345 | -157 | 0.00% | 4,676,320 |
| 2008-05-08 | 2008-05-06 | 240.865 | 20,502 | +1,300 | 0.00% | 4,938,210 |
| 2008-05-07 | 2008-05-05 | 243.578 | 19,202 | +232 | 0.00% | 4,677,190 |
| 2008-05-06 | 2008-05-02 | 243.578 | 18,970 | -1,196 | 0.00% | 4,620,680 |
| 2008-05-05 | 2008-04-30 | 236.076 | 20,166 | -1,031 | 0.00% | 4,760,713 |
| 2008-05-02 | 2008-04-29 | 231.447 | 21,197 | -633 | 0.00% | 4,905,988 |
| 2008-04-30 | 2008-04-28 | 225.701 | 21,830 | +1,069 | 0.00% | 4,927,053 |
| 2008-04-29 | 2008-04-25 | 229.213 | 20,761 | -338 | 0.00% | 4,758,683 |
| 2008-04-28 | 2008-04-24 | 232.884 | 21,099 | -1,216 | 0.00% | 4,913,616 |
| 2008-04-25 | 2008-04-23 | 210.856 | 22,315 | -401 | 0.00% | 4,705,262 |
| 2008-04-24 | 2008-04-22 | 200.800 | 22,716 | -128 | 0.00% | 4,561,383 |
| 2008-04-23 | 2008-04-21 | 200.960 | 22,844 | +110 | 0.00% | 4,590,732 |
| 2008-04-22 | 2008-04-18 | 191.383 | 22,734 | -32 | 0.00% | 4,350,900 |
| 2008-04-21 | 2008-04-17 | 196.172 | 22,766 | -714 | 0.00% | 4,466,041 |
| 2008-04-18 | 2008-04-16 | 192.979 | 23,480 | +627 | 0.00% | 4,531,150 |
| 2008-04-17 | 2008-04-15 | 194.575 | 22,853 | -6 | 0.00% | 4,446,630 |
| 2008-04-16 | 2008-04-14 | 197.927 | 22,859 | +909 | 0.00% | 4,524,421 |
| 2008-04-15 | 2008-04-11 | 208.462 | 21,950 | -31 | 0.00% | 4,575,744 |
| 2008-04-14 | 2008-04-10 | 204.472 | 21,981 | -54 | 0.00% | 4,494,492 |
| 2008-04-11 | 2008-04-09 | 202.915 | 22,035 | +63 | 0.00% | 4,471,239 |
| 2008-04-10 | 2008-04-08 | 211.129 | 21,972 | +370 | 0.00% | 4,638,917 |
| 2008-04-09 | 2008-04-07 | 213.705 | 21,602 | +1,188 | 0.00% | 4,616,461 |
| 2008-04-08 | 2008-04-03 | 203.076 | 20,414 | -141 | 0.00% | 4,145,601 |
| 2008-04-07 | 2008-04-02 | 189.066 | 20,555 | -172 | 0.00% | 3,886,243 |
| 2008-04-03 | 2008-04-01 | 179.081 | 20,727 | +213 | 0.00% | 3,711,808 |
| 2008-04-02 | 2008-03-31 | 177.631 | 20,514 | +20 | 0.00% | 3,643,931 |
| 2008-04-01 | 2008-03-28 | 183.590 | 20,494 | -220 | 0.00% | 3,762,495 |
| 2008-03-31 | 2008-03-27 | 169.579 | 20,714 | +13 | 0.00% | 3,512,664 |
| 2008-03-28 | 2008-03-26 | 172.800 | 20,701 | -23 | 0.00% | 3,577,135 |
| 2008-03-27 | 2008-03-25 | 171.834 | 20,724 | -5,280 | 0.00% | 3,561,085 |
| 2008-03-26 | 2008-03-20 | 160.722 | 26,004 | +324 | 0.00% | 4,179,410 |
| 2008-03-25 | 2008-03-19 | 171.190 | 25,680 | -1,232 | 0.00% | 4,396,151 |
| 2008-03-20 | 2008-03-18 | 166.358 | 26,912 | +4,719 | 0.00% | 4,477,036 |
| 2008-03-19 | 2008-03-17 | 171.351 | 22,193 | +1,106 | 0.00% | 3,802,787 |
| 2008-03-18 | 2008-03-14 | 185.523 | 21,087 | -725 | 0.00% | 3,912,115 |
| 2008-03-17 | 2008-03-13 | 186.650 | 21,812 | +93 | 0.00% | 4,071,208 |
| 2008-03-14 | 2008-03-12 | 195.346 | 21,719 | -672 | 0.00% | 4,242,726 |
| 2008-03-13 | 2008-03-11 | 187.616 | 22,391 | +621 | 0.00% | 4,200,914 |
| 2008-03-11 | 2008-03-07 | 186.006 | 21,770 | +527 | 0.00% | 4,049,345 |
| 2008-03-10 | 2008-03-06 | 190.032 | 21,243 | -590 | 0.00% | 4,036,846 |
| 2008-03-07 | 2008-03-05 | 181.658 | 21,833 | +197 | 0.00% | 3,966,129 |
| 2008-03-06 | 2008-03-04 | 180.369 | 21,636 | +652 | 0.00% | 3,902,468 |
| 2008-03-05 | 2008-03-03 | 189.227 | 20,984 | +155 | 0.00% | 3,970,731 |
| 2008-03-04 | 2008-02-29 | 195.829 | 20,829 | +31 | 0.00% | 4,078,931 |
| 2008-03-03 | 2008-02-28 | 198.084 | 20,798 | -621 | 0.00% | 4,119,751 |
| 2008-02-29 | 2008-02-27 | 195.185 | 21,419 | -305 | 0.00% | 4,180,672 |
| 2008-02-28 | 2008-02-26 | 180.369 | 21,724 | +68 | 0.00% | 3,918,340 |
| 2008-02-26 | 2008-02-22 | 182.624 | 21,656 | +47 | 0.00% | 3,954,901 |
| 2008-02-25 | 2008-02-21 | 186.972 | 21,609 | -428 | 0.00% | 4,040,278 |
| 2008-02-22 | 2008-02-20 | 188.582 | 22,037 | +60 | 0.00% | 4,155,791 |
| 2008-02-21 | 2008-02-19 | 191.481 | 21,977 | -29 | 0.00% | 4,208,183 |
| 2008-02-20 | 2008-02-18 | 184.878 | 22,006 | -497 | 0.00% | 4,068,434 |
| 2008-02-19 | 2008-02-15 | 189.710 | 22,503 | -248 | 0.00% | 4,269,038 |
| 2008-02-18 | 2008-02-14 | 185.362 | 22,751 | -4,435 | 0.00% | 4,217,161 |
| 2008-02-15 | 2008-02-13 | 173.283 | 27,186 | +1,562 | 0.00% | 4,710,879 |
| 2008-02-14 | 2008-02-12 | 174.088 | 25,624 | +459 | 0.00% | 4,460,843 |
| 2008-02-13 | 2008-02-11 | 174.572 | 25,165 | +426 | 0.00% | 4,393,094 |
| 2008-02-12 | 2008-02-06 | 182.624 | 24,739 | +1,592 | 0.00% | 4,517,930 |
| 2008-02-11 | 2008-02-04 | 200.661 | 23,147 | -6,862 | 0.00% | 4,644,694 |
| 2008-02-05 | 2008-02-01 | 179.725 | 30,009 | -1,567 | 0.00% | 5,393,368 |
| 2008-02-04 | 2008-01-31 | 174.572 | 31,576 | +3,076 | 0.00% | 5,512,273 |
| 2008-02-01 | 2008-01-30 | 184.878 | 28,500 | +3,416 | 0.00% | 5,269,035 |
| 2008-01-31 | 2008-01-29 | 197.762 | 25,084 | -8,869 | 0.00% | 4,960,660 |
| 2008-01-30 | 2008-01-28 | 204.526 | 33,953 | +12,698 | 0.00% | 6,944,264 |
| 2008-01-29 | 2008-01-25 | 219.664 | 21,255 | -6,520 | 0.00% | 4,668,956 |
| 2008-01-28 | 2008-01-24 | 201.466 | 27,775 | +8,926 | 0.00% | 5,595,716 |
| 2008-01-25 | 2008-01-23 | 210.162 | 18,849 | -1,381 | 0.00% | 3,961,349 |
| 2008-01-24 | 2008-01-22 | 191.803 | 20,230 | -2,236 | 0.00% | 3,880,181 |
| 2008-01-23 | 2008-01-21 | 219.181 | 22,466 | -2,047 | 0.00% | 4,924,115 |
| 2008-01-22 | 2008-01-18 | 233.997 | 24,513 | -1,495 | 0.00% | 5,735,964 |
| 2008-01-21 | 2008-01-17 | 233.192 | 26,008 | +3,509 | 0.00% | 6,064,847 |
| 2008-01-18 | 2008-01-16 | 222.080 | 22,499 | +1,942 | 0.00% | 4,996,568 |
| 2008-01-17 | 2008-01-15 | 239.472 | 20,557 | +439 | 0.00% | 4,922,832 |
| 2008-01-16 | 2008-01-14 | 246.397 | 20,118 | +18 | 0.00% | 4,957,019 |
| 2008-01-15 | 2008-01-11 | 249.940 | 20,100 | -1,117 | 0.00% | 5,023,797 |
| 2008-01-14 | 2008-01-10 | 253.966 | 21,217 | -140 | 0.00% | 5,388,402 |
| 2008-01-11 | 2008-01-09 | 256.865 | 21,357 | -807 | 0.00% | 5,485,867 |
| 2008-01-10 | 2008-01-08 | 251.873 | 22,164 | +180 | 0.00% | 5,582,506 |
| 2008-01-09 | 2008-01-07 | 253.483 | 21,984 | +171 | 0.00% | 5,572,573 |
| 2008-01-08 | 2008-01-04 | 259.603 | 21,813 | +1,025 | 0.00% | 5,662,716 |
| 2008-01-03 | 2007-12-31 | 269.588 | 20,788 | +26 | 0.00% | 5,604,185 |
| 2008-01-02 | 2007-12-27 | 272.647 | 20,762 | +36 | 0.00% | 5,660,704 |
| 2007-12-28 | 2007-12-24 | 271.681 | 20,726 | -96 | 0.00% | 5,630,862 |
| 2007-12-27 | 2007-12-20 | 259.603 | 20,822 | -207 | 0.00% | 5,405,449 |
| 2007-12-21 | 2007-12-19 | 257.992 | 21,029 | -66 | 0.00% | 5,425,321 |
| 2007-12-20 | 2007-12-18 | 254.127 | 21,095 | -14 | 0.00% | 5,360,815 |
| 2007-12-19 | 2007-12-17 | 255.738 | 21,109 | +746 | 0.00% | 5,398,368 |
| 2007-12-18 | 2007-12-14 | 265.078 | 20,363 | +93 | 0.00% | 5,397,789 |
| 2007-12-17 | 2007-12-13 | 274.580 | 20,270 | +31 | 0.00% | 5,565,734 |
| 2007-12-14 | 2007-12-12 | 283.276 | 20,239 | +139 | 0.00% | 5,733,228 |
| 2007-12-13 | 2007-12-11 | 289.557 | 20,100 | -155 | 0.00% | 5,820,095 |
| 2007-12-12 | 2007-12-10 | 286.658 | 20,255 | +414 | 0.00% | 5,806,261 |
| 2007-12-11 | 2007-12-07 | 290.684 | 19,841 | +203 | 0.00% | 5,767,467 |
| 2007-12-10 | 2007-12-06 | 294.066 | 19,638 | +68 | 0.00% | 5,774,872 |
| 2007-12-07 | 2007-12-05 | 288.591 | 19,570 | -155 | 0.00% | 5,647,720 |
| 2007-12-06 | 2007-12-04 | 283.276 | 19,725 | -78 | 0.00% | 5,587,624 |
| 2007-12-05 | 2007-12-03 | 280.377 | 19,803 | -146 | 0.00% | 5,552,315 |
| 2007-12-04 | 2007-11-30 | 276.834 | 19,949 | +807 | 0.00% | 5,522,571 |
| 2007-12-03 | 2007-11-29 | 267.977 | 19,142 | -2,297 | 0.00% | 5,129,617 |
| 2007-11-30 | 2007-11-28 | 251.229 | 21,439 | +309 | 0.00% | 5,386,088 |
| 2007-11-29 | 2007-11-27 | 252.839 | 21,130 | +1,165 | 0.00% | 5,342,487 |
| 2007-11-28 | 2007-11-26 | 261.052 | 19,965 | -2,106 | 0.00% | 5,211,907 |
| 2007-11-27 | 2007-11-23 | 256.060 | 22,071 | +6,830 | 0.00% | 5,651,496 |
| 2007-11-26 | 2007-11-22 | 259.442 | 15,241 | +746 | 0.00% | 3,954,152 |
| 2007-11-23 | 2007-11-21 | 270.393 | 14,495 | +492 | 0.00% | 3,919,343 |
| 2007-11-22 | 2007-11-20 | 283.920 | 14,003 | -140 | 0.00% | 3,975,738 |
| 2007-11-21 | 2007-11-19 | 281.344 | 14,143 | +240 | 0.00% | 3,979,044 |
| 2007-11-20 | 2007-11-16 | 290.201 | 13,903 | +273 | 0.00% | 4,034,666 |
| 2007-11-19 | 2007-11-15 | 305.983 | 13,630 | -295 | 0.00% | 4,170,554 |
| 2007-11-16 | 2007-11-14 | 308.238 | 13,925 | -109 | 0.00% | 4,292,215 |
| 2007-11-14 | 2007-11-12 | 282.149 | 14,034 | -539 | 0.00% | 3,959,678 |
| 2007-11-13 | 2007-11-09 | 300.669 | 14,573 | +267 | 0.00% | 4,381,649 |
| 2007-11-12 | 2007-11-08 | 310.815 | 14,306 | +890 | 0.00% | 4,446,516 |
| 2007-11-09 | 2007-11-07 | 321.766 | 13,416 | -299 | 0.00% | 4,316,809 |
| 2007-11-08 | 2007-11-06 | 320.477 | 13,715 | +547 | 0.00% | 4,395,347 |
| 2007-11-07 | 2007-11-05 | 323.054 | 13,168 | -782 | 0.00% | 4,253,976 |
| 2007-11-06 | 2007-11-02 | 337.870 | 13,950 | +807 | 0.00% | 4,713,288 |
| 2007-11-05 | 2007-11-01 | 345.922 | 13,143 | -316 | 0.00% | 4,546,457 |
| 2007-11-02 | 2007-10-31 | 345.278 | 13,459 | +554 | 0.00% | 4,647,099 |
| 2007-11-01 | 2007-10-30 | 348.177 | 12,905 | -578 | 0.00% | 4,493,224 |
| 2007-10-31 | 2007-10-29 | 347.211 | 13,483 | -838 | 0.00% | 4,681,442 |
| 2007-10-30 | 2007-10-26 | 343.024 | 14,321 | +2,173 | 0.00% | 4,912,440 |
| 2007-10-29 | 2007-10-25 | 349.465 | 12,148 | +447 | 0.00% | 4,245,304 |
| 2007-10-26 | 2007-10-24 | 343.668 | 11,701 | -312 | 0.00% | 4,021,256 |
| 2007-10-25 | 2007-10-23 | 344.634 | 12,013 | -1,852 | 0.00% | 4,140,088 |
| 2007-10-24 | 2007-10-22 | 331.750 | 13,865 | +2,104 | 0.00% | 4,599,720 |
| 2007-10-23 | 2007-10-18 | 346.244 | 11,761 | +1,397 | 0.00% | 4,072,181 |
| 2007-10-22 | 2007-10-17 | 357.517 | 10,364 | -622 | 0.00% | 3,705,311 |
| 2007-10-18 | 2007-10-16 | 350.432 | 10,986 | +789 | 0.00% | 3,849,841 |
| 2007-10-17 | 2007-10-15 | 357.517 | 10,197 | -124 | 0.00% | 3,645,606 |
| 2007-10-16 | 2007-10-12 | 352.686 | 10,321 | +900 | 0.00% | 3,640,074 |
| 2007-10-15 | 2007-10-11 | 360.416 | 9,421 | -195 | 0.00% | 3,395,482 |
| 2007-10-12 | 2007-10-10 | 358.484 | 9,616 | -2,209 | 0.00% | 3,447,180 |
| 2007-10-11 | 2007-10-09 | 349.787 | 11,825 | -1,566 | 0.00% | 4,136,236 |
| 2007-10-10 | 2007-10-08 | 342.379 | 13,391 | -11 | 0.00% | 4,584,802 |
| 2007-10-09 | 2007-10-05 | 353.975 | 13,402 | +1,244 | 0.00% | 4,743,967 |
| 2007-10-08 | 2007-10-04 | 340.447 | 12,158 | +2,802 | 0.00% | 4,139,153 |
| 2007-10-05 | 2007-10-03 | 355.585 | 9,356 | +502 | 0.00% | 3,326,853 |
| 2007-10-04 | 2007-10-02 | 376.843 | 8,854 | +467 | 0.00% | 3,336,566 |
| 2007-10-03 | 2007-09-28 | 346.567 | 8,387 | +156 | 0.00% | 2,906,653 |
| 2007-10-02 | 2007-09-27 | 350.109 | 8,231 | +396 | 0.00% | 2,881,751 |
| 2007-09-28 | 2007-09-25 | 326.919 | 7,835 | +31 | 0.00% | 2,561,412 |
| 2007-09-27 | 2007-09-24 | 322.732 | 7,804 | +155 | 0.00% | 2,518,601 |
| 2007-09-25 | 2007-09-21 | 311.781 | 7,649 | +310 | 0.00% | 2,384,813 |
| 2007-09-24 | 2007-09-20 | 313.069 | 7,339 | +88 | 0.00% | 2,297,616 |
| 2007-09-21 | 2007-09-19 | 315.646 | 7,251 | +71 | 0.00% | 2,288,750 |
| 2007-09-20 | 2007-09-18 | 292.939 | 7,180 | -22 | 0.00% | 2,103,301 |
| 2007-09-18 | 2007-09-14 | 276.190 | 7,202 | +186 | 0.00% | 1,989,123 |
| 2007-09-17 | 2007-09-13 | 262.179 | 7,016 | -129 | 0.00% | 1,839,451 |
| 2007-09-14 | 2007-09-12 | 259.925 | 7,145 | -571 | 0.00% | 1,857,163 |
| 2007-09-13 | 2007-09-11 | 256.382 | 7,716 | +584 | 0.00% | 1,978,243 |
| 2007-09-12 | 2007-09-10 | 260.569 | 7,132 | +45 | 0.00% | 1,858,379 |
| 2007-09-11 | 2007-09-07 | 262.179 | 7,087 | -155 | 0.00% | 1,858,066 |
| 2007-09-10 | 2007-09-06 | 257.348 | 7,242 | -31 | 0.00% | 1,863,716 |
| 2007-09-07 | 2007-09-05 | 249.457 | 7,273 | -311 | 0.00% | 1,814,301 |
| 2007-09-06 | 2007-09-04 | 253.161 | 7,584 | +419 | 0.00% | 1,919,973 |
| 2007-09-05 | 2007-09-03 | 257.348 | 7,165 | +152 | 0.00% | 1,843,900 |
| 2007-09-04 | 2007-08-31 | 261.213 | 7,013 | -62 | 0.00% | 1,831,888 |
| 2007-09-03 | 2007-08-30 | 255.738 | 7,075 | -1,035 | 0.00% | 1,809,345 |
| 2007-08-31 | 2007-08-29 | 249.779 | 8,110 | -1,635 | 0.00% | 2,025,709 |
| 2007-08-30 | 2007-08-28 | 253.322 | 9,745 | -249 | 0.00% | 2,468,624 |
| 2007-08-29 | 2007-08-27 | 256.405 | 9,994 | +1,428 | 0.00% | 2,562,507 |
| 2007-08-28 | 2007-08-24 | 239.128 | 8,566 | -345 | 0.00% | 2,048,370 |
| 2007-08-27 | 2007-08-23 | 228.633 | 8,911 | -585 | 0.00% | 2,037,347 |
| 2007-08-24 | 2007-08-22 | 222.659 | 9,496 | -315 | 0.00% | 2,114,366 |
| 2007-08-23 | 2007-08-21 | 209.580 | 9,811 | -2,523 | 0.00% | 2,056,190 |
| 2007-08-22 | 2007-08-20 | 204.575 | 12,334 | -995 | 0.00% | 2,523,224 |
| 2007-08-21 | 2007-08-17 | 187.782 | 13,329 | +496 | 0.00% | 2,502,952 |
| 2007-08-20 | 2007-08-16 | 191.173 | 12,833 | +2,013 | 0.00% | 2,453,326 |
| 2007-08-17 | 2007-08-15 | 198.278 | 10,820 | -27 | 0.00% | 2,145,364 |
| 2007-08-15 | 2007-08-13 | 200.861 | 10,847 | +232 | 0.00% | 2,178,740 |
| 2007-08-14 | 2007-08-10 | 197.793 | 10,615 | +1,239 | 0.00% | 2,099,575 |
| 2007-08-13 | 2007-08-09 | 206.674 | 9,376 | -1,110 | 0.00% | 1,937,773 |
| 2007-08-10 | 2007-08-08 | 208.934 | 10,486 | -153 | 0.00% | 2,190,884 |
| 2007-08-09 | 2007-08-07 | 199.246 | 10,639 | +78 | 0.00% | 2,119,782 |
| 2007-08-08 | 2007-08-06 | 200.215 | 10,561 | +186 | 0.00% | 2,114,472 |
| 2007-08-07 | 2007-08-03 | 210.549 | 10,375 | -363 | 0.00% | 2,184,444 |
| 2007-08-06 | 2007-08-02 | 206.189 | 10,738 | +985 | 0.00% | 2,214,061 |
| 2007-08-03 | 2007-08-01 | 209.580 | 9,753 | +769 | 0.00% | 2,044,034 |
| 2007-08-02 | 2007-07-31 | 219.591 | 8,984 | -126 | 0.00% | 1,972,804 |
| 2007-08-01 | 2007-07-30 | 208.773 | 9,110 | -15,499 | 0.00% | 1,901,920 |
| 2007-07-31 | 2007-07-27 | 204.736 | 24,609 | +16,983 | 0.00% | 5,038,352 |
| 2007-07-30 | 2007-07-26 | 214.101 | 7,626 | +1,658 | 0.00% | 1,632,735 |
| 2007-07-27 | 2007-07-25 | 212.486 | 5,968 | -36 | 0.00% | 1,268,119 |
| 2007-07-26 | 2007-07-24 | 212.163 | 6,004 | -181 | 0.00% | 1,273,830 |
| 2007-07-25 | 2007-07-23 | 204.090 | 6,185 | -31 | 0.00% | 1,262,299 |
| 2007-07-24 | 2007-07-20 | 201.991 | 6,216 | +579 | 0.00% | 1,255,578 |
| 2007-07-23 | 2007-07-19 | 196.986 | 5,637 | -251 | 0.00% | 1,110,409 |
| 2007-07-20 | 2007-07-18 | 196.663 | 5,888 | -31 | 0.00% | 1,157,952 |
| 2007-07-19 | 2007-07-17 | 200.215 | 5,919 | +434 | 0.00% | 1,185,074 |
| 2007-07-17 | 2007-07-13 | 205.543 | 5,485 | -160 | 0.00% | 1,127,406 |
| 2007-07-16 | 2007-07-12 | 197.955 | 5,645 | -534 | 0.00% | 1,117,454 |
| 2007-07-13 | 2007-07-11 | 190.043 | 6,179 | +743 | 0.00% | 1,174,275 |
| 2007-07-12 | 2007-07-10 | 189.559 | 5,436 | -163 | 0.00% | 1,030,440 |
| 2007-07-11 | 2007-07-09 | 185.360 | 5,599 | -831 | 0.00% | 1,037,833 |
| 2007-07-10 | 2007-07-06 | 179.225 | 6,430 | -893 | 0.00% | 1,152,416 |
| 2007-07-09 | 2007-07-05 | 178.256 | 7,323 | -3,047 | 0.00% | 1,305,369 |
| 2007-07-06 | 2007-07-04 | 180.032 | 10,370 | -519 | 0.00% | 1,866,934 |
| 2007-07-05 | 2007-07-03 | 181.324 | 10,889 | -195 | 0.00% | 1,974,436 |
| 2007-07-04 | 2007-06-29 | 178.418 | 11,084 | +124 | 0.00% | 1,977,580 |
| 2007-07-03 | 2007-06-28 | 178.902 | 10,960 | +2,773 | 0.00% | 1,960,765 |
| 2007-06-27 | 2007-06-25 | 184.392 | 8,187 | -909 | 0.00% | 1,509,615 |
| 2007-06-26 | 2007-06-22 | 184.876 | 9,096 | 0.00% | 1,681,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy