History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,720,118 +0 0.02% 92,714,360
2025-10-13 2025-10-09 53.500 1,720,118 +0 0.02% 92,026,313
2025-10-10 2025-10-08 52.750 1,720,118 +500 0.02% 90,736,224
2025-10-09 2025-10-06 53.250 1,719,618 -1,000 0.02% 91,569,658
2025-10-08 2025-10-03 52.950 1,720,618 -2,500 0.02% 91,106,723
2025-10-06 2025-10-02 53.200 1,723,118 +3,500 0.02% 91,669,878
2025-10-02 2025-09-29 53.500 1,719,618 -12,000 0.02% 91,999,563
2025-09-30 2025-09-26 52.400 1,731,618 +5,500 0.02% 90,736,783
2025-09-29 2025-09-25 52.250 1,726,118 -3,500 0.02% 90,189,666
2025-09-26 2025-09-24 52.400 1,729,618 -500 0.02% 90,631,983
2025-09-25 2025-09-23 52.300 1,730,118 -42,500 0.02% 90,485,171
2025-09-24 2025-09-22 52.950 1,772,618 -5,000 0.02% 93,860,123
2025-09-23 2025-09-19 53.950 1,777,618 +5,000 0.02% 95,902,491
2025-09-22 2025-09-18 54.250 1,772,618 +6,500 0.02% 96,164,526
2025-09-19 2025-09-17 55.750 1,766,118 -2,500 0.02% 98,461,078
2025-09-18 2025-09-16 55.050 1,768,618 +7,000 0.02% 97,362,421
2025-09-17 2025-09-15 56.300 1,761,618 +1,000 0.02% 99,179,093
2025-09-16 2025-09-12 57.100 1,760,618 +1,000 0.02% 100,531,288
2025-09-12 2025-09-10 56.550 1,759,618 -1,000 0.02% 99,506,398
2025-09-10 2025-09-08 57.038 1,760,618 +31,044 0.02% 100,421,292
2025-09-09 2025-09-05 56.477 1,729,574 +491 0.02% 97,681,729
2025-09-08 2025-09-04 56.681 1,729,083 +982 0.02% 98,006,223
2025-09-04 2025-09-02 57.496 1,728,101 -1,964 0.02% 99,358,656
2025-09-02 2025-08-29 57.343 1,730,065 +3,437 0.02% 99,207,260
2025-09-01 2025-08-28 57.241 1,726,628 +19,636 0.02% 98,834,310
2025-08-29 2025-08-27 57.343 1,706,992 +1,963 0.02% 97,884,183
2025-08-27 2025-08-25 59.737 1,705,029 -1,963 0.02% 101,852,672
2025-08-26 2025-08-22 59.176 1,706,992 +33,381 0.02% 101,013,696
2025-08-25 2025-08-21 58.973 1,673,611 +3,437 0.02% 98,697,403
2025-08-21 2025-08-19 58.362 1,670,174 -19,637 0.02% 97,474,044
2025-08-20 2025-08-18 58.820 1,689,811 -27,490 0.02% 99,394,594
2025-08-19 2025-08-15 58.667 1,717,301 +32,890 0.02% 100,749,186
2025-08-18 2025-08-14 58.973 1,684,411 -45,654 0.02% 99,334,309
2025-08-15 2025-08-13 57.852 1,730,065 -3,436 0.02% 100,088,320
2025-08-14 2025-08-12 56.936 1,733,501 -1,473 0.02% 98,698,044
2025-08-13 2025-08-11 55.764 1,734,974 +2,946 0.02% 96,749,724
2025-08-12 2025-08-08 55.357 1,732,028 -982 0.02% 95,879,795
2025-08-11 2025-08-07 55.612 1,733,010 +27,491 0.02% 96,375,435
2025-08-08 2025-08-06 54.848 1,705,519 -982 0.02% 93,543,779
2025-08-07 2025-08-05 55.051 1,706,501 +1,963 0.02% 93,945,263
2025-08-06 2025-08-04 54.644 1,704,538 +982 0.02% 93,142,750
2025-08-05 2025-08-01 53.880 1,703,556 +5,891 0.02% 91,787,751
2025-08-04 2025-07-31 54.950 1,697,665 -3,436 0.02% 93,285,917
2025-08-01 2025-07-30 57.343 1,701,101 -8,837 0.02% 97,546,375
2025-07-31 2025-07-29 57.445 1,709,938 -7,854 0.02% 98,227,278
2025-07-30 2025-07-28 57.445 1,717,792 -37,309 0.02% 98,678,451
2025-07-29 2025-07-25 55.510 1,755,101 -982 0.02% 97,425,189
2025-07-28 2025-07-24 56.426 1,756,083 -64,799 0.02% 99,089,456
2025-07-25 2025-07-23 55.306 1,820,882 -9,818 0.02% 100,705,751
2025-07-24 2025-07-22 54.491 1,830,700 -4,418 0.03% 99,757,052
2025-07-23 2025-07-21 54.389 1,835,118 -982 0.03% 99,810,882
2025-07-22 2025-07-18 53.829 1,836,100 -2,946 0.03% 98,835,728
2025-07-21 2025-07-17 52.454 1,839,046 +148,254 0.03% 96,465,598
2025-07-18 2025-07-16 52.811 1,690,792 -6,382 0.02% 89,291,802
2025-07-17 2025-07-15 53.575 1,697,174 +103,090 0.02% 90,925,303
2025-07-16 2025-07-14 54.033 1,594,084 +8,836 0.02% 86,132,932
2025-07-15 2025-07-11 53.829 1,585,248 -92,290 0.02% 85,332,574
2025-07-14 2025-07-10 52.607 1,677,538 -4,909 0.02% 88,250,126
2025-07-11 2025-07-09 50.417 1,682,447 -57,436 0.02% 84,824,095
2025-07-10 2025-07-08 51.639 1,739,883 -9,818 0.02% 89,846,393
2025-07-09 2025-07-07 50.621 1,749,701 +17,182 0.02% 88,571,270
2025-07-08 2025-07-04 50.977 1,732,519 -16,200 0.02% 88,319,119
2025-07-07 2025-07-03 51.028 1,748,719 +1,473 0.02% 89,234,007
2025-07-04 2025-07-02 51.181 1,747,246 +6,872 0.02% 89,425,785
2025-07-03 2025-06-30 50.774 1,740,374 -27,490 0.02% 88,365,022
2025-07-02 2025-06-27 51.334 1,767,864 -4,419 0.02% 90,751,128
2025-06-30 2025-06-26 51.996 1,772,283 +982 0.02% 92,151,299
2025-06-27 2025-06-25 52.403 1,771,301 -89,835 0.02% 92,821,886
2025-06-26 2025-06-24 50.875 1,861,136 -50,564 0.03% 94,686,103
2025-06-25 2025-06-23 48.380 1,911,700 -981 0.03% 92,488,128
2025-06-24 2025-06-20 48.227 1,912,681 +2,454 0.03% 92,243,372
2025-06-23 2025-06-19 46.852 1,910,227 +6,382 0.03% 89,498,437
2025-06-20 2025-06-18 47.922 1,903,845 +36,327 0.03% 91,235,500
2025-06-19 2025-06-17 48.686 1,867,518 +3,927 0.03% 90,921,237
2025-06-18 2025-06-16 49.042 1,863,591 +21,600 0.03% 91,394,390
2025-06-17 2025-06-13 48.584 1,841,991 +1,964 0.03% 89,490,828
2025-06-16 2025-06-12 49.449 1,840,027 -491 0.03% 90,988,409
2025-06-13 2025-06-11 49.653 1,840,518 -3,928 0.03% 91,387,612
2025-06-12 2025-06-10 48.329 1,844,446 -24,054 0.03% 89,140,446
2025-06-11 2025-06-09 48.074 1,868,500 -12,763 0.03% 89,827,175
2025-06-10 2025-06-06 46.547 1,881,263 +9,327 0.03% 87,566,573
2025-06-09 2025-06-05 46.852 1,871,936 +2,454 0.03% 87,704,418
2025-06-06 2025-06-04 46.649 1,869,482 +16,691 0.03% 87,208,619
2025-06-05 2025-06-03 47.311 1,852,791 -491 0.03% 87,656,635
2025-06-04 2025-06-02 46.445 1,853,282 +982 0.03% 86,075,389
2025-06-03 2025-05-30 47.005 1,852,300 -39,272 0.03% 87,067,420
2025-05-29 2025-05-27 47.056 1,891,572 -9,819 0.03% 89,009,732
2025-05-27 2025-05-23 46.699 1,901,391 +1,473 0.03% 88,793,958
2025-05-26 2025-05-22 46.750 1,899,918 -491 0.03% 88,821,926
2025-05-22 2025-05-20 47.260 1,900,409 -19,636 0.03% 89,812,689
2025-05-20 2025-05-16 46.954 1,920,045 +31,418 0.03% 90,153,995
2025-05-19 2025-05-15 47.514 1,888,627 +19,636 0.03% 89,736,780
2025-05-16 2025-05-14 52.279 1,868,991 -12,763 0.03% 97,708,430
2025-05-15 2025-05-13 50.166 1,881,754 +38,602 0.03% 94,400,889
2025-05-14 2025-05-12 51.011 1,843,152 +10,416 0.03% 94,021,658
2025-05-09 2025-05-07 49.216 1,832,736 +17,990 0.03% 90,199,775
2025-05-08 2025-05-06 48.899 1,814,746 +1,893 0.03% 88,739,395
2025-05-07 2025-05-02 49.269 1,812,853 +17,990 0.03% 89,316,945
2025-05-06 2025-04-30 49.216 1,794,863 -2,367 0.03% 88,335,820
2025-05-02 2025-04-29 48.741 1,797,230 -19,883 0.03% 87,598,161
2025-04-29 2025-04-25 48.529 1,817,113 -2,841 0.03% 88,183,448
2025-04-28 2025-04-24 48.213 1,819,954 -947 0.03% 87,744,685
2025-04-23 2025-04-17 46.259 1,820,901 +2,841 0.03% 84,232,574
2025-04-22 2025-04-16 45.731 1,818,060 -2,841 0.03% 83,141,094
2025-04-17 2025-04-15 46.259 1,820,901 -947 0.03% 84,232,574
2025-04-16 2025-04-14 46.259 1,821,848 -2,840 0.03% 84,276,381
2025-04-15 2025-04-11 45.044 1,824,688 -50,657 0.03% 82,191,570
2025-04-14 2025-04-10 44.252 1,875,345 +11,363 0.03% 82,987,909
2025-04-11 2025-04-09 43.618 1,863,982 -13,256 0.03% 81,303,902
2025-04-10 2025-04-08 43.407 1,877,238 -17,044 0.03% 81,485,584
2025-04-08 2025-04-03 49.533 1,894,282 -40,714 0.03% 93,829,003
2025-04-07 2025-04-02 50.325 1,934,996 -947 0.03% 97,378,393
2025-04-03 2025-04-01 49.533 1,935,943 +54,917 0.03% 95,892,587
2025-04-02 2025-03-31 48.899 1,881,026 +474 0.03% 91,980,426
2025-03-31 2025-03-27 49.850 1,880,552 -23,672 0.03% 93,744,753
2025-03-28 2025-03-26 49.797 1,904,224 +9,469 0.03% 94,824,237
2025-03-27 2025-03-25 49.691 1,894,755 -27,459 0.03% 94,152,599
2025-03-26 2025-03-24 51.011 1,922,214 +1,894 0.03% 98,054,717
2025-03-25 2025-03-21 50.430 1,920,320 +38,821 0.03% 96,842,637
2025-03-24 2025-03-20 52.067 1,881,499 +34,086 0.03% 97,964,908
2025-03-21 2025-03-19 54.813 1,847,413 -22,724 0.03% 101,263,044
2025-03-20 2025-03-18 53.757 1,870,137 -7,575 0.03% 100,533,506
2025-03-19 2025-03-17 52.860 1,877,712 -19,884 0.03% 99,255,067
2025-03-18 2025-03-14 51.909 1,897,596 -22,724 0.03% 98,502,421
2025-03-17 2025-03-13 49.163 1,920,320 -9,468 0.03% 94,408,895
2025-03-14 2025-03-12 49.744 1,929,788 +8,048 0.03% 95,995,336
2025-03-13 2025-03-11 50.114 1,921,740 +13,256 0.03% 96,305,363
2025-03-12 2025-03-10 50.959 1,908,484 +4,260 0.03% 97,253,551
2025-03-11 2025-03-07 51.223 1,904,224 -5,207 0.03% 97,539,247
2025-03-10 2025-03-06 51.011 1,909,431 +16,570 0.03% 97,402,639
2025-03-07 2025-03-05 49.057 1,892,861 -11,363 0.03% 92,859,014
2025-03-06 2025-03-04 48.054 1,904,224 -5,681 0.03% 91,505,891
2025-03-05 2025-03-03 48.054 1,909,905 +14,203 0.03% 91,778,887
2025-03-04 2025-02-28 48.529 1,895,702 -17,990 0.03% 91,997,327
2025-03-03 2025-02-27 50.853 1,913,692 -7,101 0.03% 97,316,831
2025-02-28 2025-02-26 51.064 1,920,793 -14,203 0.03% 98,083,661
2025-02-27 2025-02-25 49.110 1,934,996 +16,096 0.03% 95,028,232
2025-02-25 2025-02-21 49.850 1,918,900 +41,188 0.03% 95,656,385
2025-02-24 2025-02-20 48.160 1,877,712 -8,048 0.03% 90,430,191
2025-02-21 2025-02-19 49.427 1,885,760 -5,681 0.03% 93,207,723
2025-02-20 2025-02-18 49.269 1,891,441 +20,357 0.03% 93,188,876
2025-02-19 2025-02-17 49.480 1,871,084 +13,729 0.03% 92,581,136
2025-02-18 2025-02-14 48.899 1,857,355 +2,841 0.03% 90,822,936
2025-02-17 2025-02-13 47.420 1,854,514 +6,155 0.03% 87,941,948
2025-02-14 2025-02-12 48.582 1,848,359 -10,416 0.03% 89,797,404
2025-02-13 2025-02-11 46.787 1,858,775 +7,575 0.03% 86,966,136
2025-02-12 2025-02-10 47.526 1,851,200 +29,352 0.03% 87,980,308
2025-02-11 2025-02-07 46.945 1,821,848 +2,841 0.03% 85,527,057
2025-02-10 2025-02-06 46.470 1,819,007 +9,468 0.03% 84,529,183
2025-02-07 2025-02-05 45.995 1,809,539 +474 0.03% 83,229,202
2025-02-06 2025-02-04 46.470 1,809,065 -474 0.03% 84,067,179
2025-02-05 2025-02-03 45.467 1,809,539 -10,888 0.03% 82,273,643
2025-02-04 2025-01-28 46.048 1,820,427 +18,936 0.03% 83,826,123
2025-02-03 2025-01-24 45.942 1,801,491 -19,883 0.03% 82,763,906
2025-01-27 2025-01-23 45.150 1,821,374 -4,735 0.03% 82,234,655
2025-01-24 2025-01-22 44.305 1,826,109 +20,831 0.03% 80,905,545
2025-01-20 2025-01-16 44.041 1,805,278 +474 0.03% 79,505,975
2025-01-17 2025-01-15 43.460 1,804,804 +473 0.03% 78,436,735
2025-01-16 2025-01-14 43.724 1,804,331 +947 0.03% 78,892,583
2025-01-13 2025-01-09 45.203 1,803,384 -947 0.03% 81,517,641
2025-01-09 2025-01-07 45.678 1,804,331 +9,468 0.03% 82,417,976
2025-01-08 2025-01-06 46.364 1,794,863 +2,841 0.03% 83,217,650
2025-01-07 2025-01-03 46.523 1,792,022 +9,468 0.03% 83,369,822
2025-01-06 2025-01-02 46.681 1,782,554 -69,593 0.03% 83,211,737
2025-01-03 2024-12-31 48.635 1,852,147 -1,420 0.03% 90,079,240
2024-12-30 2024-12-24 49.216 1,853,567 -9,942 0.03% 91,224,991
2024-12-27 2024-12-20 48.001 1,863,509 +42,135 0.03% 89,450,960
2024-12-23 2024-12-19 48.265 1,821,374 +947 0.03% 87,909,327
2024-12-19 2024-12-17 48.054 1,820,427 +4,734 0.03% 87,479,097
2024-12-18 2024-12-16 48.371 1,815,693 -15,623 0.03% 87,826,894
2024-12-17 2024-12-13 48.952 1,831,316 +44,502 0.03% 89,646,359
2024-12-16 2024-12-12 50.430 1,786,814 -474 0.03% 90,109,867
2024-12-12 2024-12-10 50.747 1,787,288 +474 0.03% 90,700,056
2024-12-11 2024-12-09 51.275 1,786,814 -947 0.03% 91,619,561
2024-12-10 2024-12-06 49.374 1,787,761 -2,841 0.03% 88,269,507
2024-12-09 2024-12-05 48.265 1,790,602 +947 0.03% 86,424,105
2024-12-05 2024-12-03 48.741 1,789,655 -947 0.03% 87,228,951
2024-12-04 2024-12-02 47.843 1,790,602 +3,788 0.03% 85,667,658
2024-12-03 2024-11-29 47.315 1,786,814 +946 0.03% 84,542,870
2024-12-02 2024-11-28 47.315 1,785,868 +3,314 0.03% 84,498,110
2024-11-29 2024-11-27 48.424 1,782,554 +474 0.03% 86,318,058
2024-11-28 2024-11-26 46.945 1,782,080 -474 0.03% 83,660,140
2024-11-27 2024-11-25 46.787 1,782,554 +4,261 0.03% 83,399,999
2024-11-26 2024-11-22 47.209 1,778,293 -1,893 0.03% 83,951,888
2024-11-22 2024-11-20 49.216 1,780,186 -1,894 0.03% 87,613,478
2024-11-21 2024-11-19 48.741 1,782,080 -474 0.03% 86,859,740
2024-11-19 2024-11-15 48.160 1,782,554 +474 0.03% 85,847,403
2024-11-18 2024-11-14 48.424 1,782,080 -3,314 0.03% 86,295,105
2024-11-15 2024-11-13 49.057 1,785,394 +1,894 0.03% 87,586,952
2024-11-14 2024-11-12 48.477 1,783,500 -10,416 0.03% 86,458,048
2024-11-13 2024-11-11 50.906 1,793,916 +92,318 0.03% 91,320,602
2024-11-12 2024-11-08 52.701 1,701,598 -3,314 0.02% 89,676,188
2024-11-11 2024-11-07 54.655 1,704,912 -17,517 0.02% 93,181,983
2024-11-08 2024-11-06 51.381 1,722,429 +947 0.02% 88,500,108
2024-11-07 2024-11-05 53.018 1,721,482 +4,734 0.02% 91,269,533
2024-11-06 2024-11-04 50.747 1,716,748 +474 0.02% 87,120,341
2024-11-05 2024-11-01 50.747 1,716,274 -1,894 0.02% 87,096,287
2024-11-01 2024-10-30 50.589 1,718,168 -6,154 0.02% 86,920,210
2024-10-31 2024-10-29 51.751 1,724,322 +1,420 0.02% 89,234,763
2024-10-29 2024-10-25 51.698 1,722,902 +947 0.02% 89,070,296
2024-10-28 2024-10-24 51.539 1,721,955 +10,889 0.02% 88,748,546
2024-10-25 2024-10-23 52.173 1,711,066 +13,255 0.02% 89,271,603
2024-10-24 2024-10-22 50.853 1,697,811 +16,097 0.02% 86,338,651
2024-10-22 2024-10-18 52.754 1,681,714 +473 0.02% 88,717,084
2024-10-21 2024-10-17 50.589 1,681,241 +2,367 0.02% 85,052,114
2024-10-17 2024-10-15 51.170 1,678,874 +5,208 0.02% 85,907,585
2024-10-16 2024-10-14 54.021 1,673,666 -4,261 0.02% 90,413,661
2024-10-15 2024-10-10 53.863 1,677,927 -44,975 0.02% 90,378,028
2024-10-14 2024-10-09 50.853 1,722,902 -1,894 0.02% 87,614,602
2024-10-10 2024-10-08 53.071 1,724,796 +30,299 0.02% 91,536,315
2024-10-09 2024-10-07 63.051 1,694,497 +15,623 0.02% 106,840,217
2024-10-08 2024-10-04 60.517 1,678,874 -16,096 0.02% 101,599,682
2024-10-07 2024-10-03 57.982 1,694,970 +21,777 0.02% 98,277,474
2024-10-04 2024-10-02 59.777 1,673,193 +35,034 0.02% 100,018,905
2024-10-03 2024-09-30 52.965 1,638,159 -17,043 0.02% 86,765,408
2024-10-02 2024-09-27 51.328 1,655,202 -26,039 0.02% 84,958,512
2024-09-30 2024-09-26 48.107 1,681,241 -19,884 0.02% 80,879,411
2024-09-27 2024-09-25 44.252 1,701,125 -25,091 0.02% 75,278,312
2024-09-26 2024-09-24 42.615 1,726,216 -51,130 0.02% 73,562,809
2024-09-25 2024-09-23 39.764 1,777,346 -22,724 0.03% 70,673,498
2024-09-24 2024-09-20 39.764 1,800,070 -17,043 0.03% 71,577,084
2024-09-23 2024-09-19 39.288 1,817,113 -32,193 0.03% 71,391,170
2024-09-20 2024-09-17 37.757 1,849,306 +47,342 0.03% 69,823,956
2024-09-19 2024-09-16 37.070 1,801,964 +947 0.03% 66,799,445
2024-09-16 2024-09-12 36.806 1,801,017 +1,894 0.03% 66,288,809
2024-09-12 2024-09-10 36.542 1,799,123 -1,894 0.03% 65,744,069
2024-09-11 2024-09-09 36.701 1,801,017 +3,787 0.03% 66,098,598
2024-09-10 2024-09-05 37.598 1,797,230 +1,894 0.03% 67,573,013
2024-09-09 2024-09-04 37.070 1,795,336 -947 0.03% 66,553,742
2024-09-05 2024-09-03 39.816 1,796,283 +474 0.03% 71,520,801
2024-09-04 2024-09-02 40.196 1,795,809 +4,898 0.03% 72,184,757
2024-09-03 2024-08-30 40.631 1,790,911 -14,267 0.03% 72,766,123
2024-09-02 2024-08-29 39.218 1,805,178 +460 0.03% 70,796,350
2024-08-30 2024-08-28 39.327 1,804,718 +1,381 0.03% 70,974,371
2024-08-28 2024-08-26 39.327 1,803,337 +16,568 0.03% 70,920,060
2024-08-27 2024-08-23 38.621 1,786,769 -7,824 0.03% 69,006,761
2024-08-23 2024-08-21 36.937 1,794,593 +921 0.03% 66,287,024
2024-08-22 2024-08-20 37.372 1,793,672 +4,602 0.03% 67,032,452
2024-08-21 2024-08-19 37.535 1,789,070 +921 0.03% 67,152,010
2024-08-20 2024-08-16 37.317 1,788,149 -2,762 0.03% 66,728,917
2024-08-19 2024-08-15 36.720 1,790,911 +14,268 0.03% 65,761,898
2024-08-15 2024-08-13 36.720 1,776,643 +81,923 0.03% 65,237,979
2024-08-14 2024-08-12 36.557 1,694,720 +1,381 0.02% 61,953,615
2024-08-13 2024-08-09 36.394 1,693,339 -921 0.02% 61,627,188
2024-08-09 2024-08-07 36.068 1,694,260 +1,841 0.02% 61,108,521
2024-08-07 2024-08-05 36.177 1,692,419 -6,443 0.02% 61,225,982
2024-08-06 2024-08-02 36.340 1,698,862 +1,380 0.02% 61,735,910
2024-08-02 2024-07-31 37.100 1,697,482 +28,535 0.02% 62,976,645
2024-07-29 2024-07-25 36.285 1,668,947 +13,347 0.02% 60,558,156
2024-07-24 2024-07-22 37.643 1,655,600 -1,841 0.02% 62,322,130
2024-07-23 2024-07-19 37.317 1,657,441 +921 0.02% 61,851,246
2024-07-22 2024-07-18 37.480 1,656,520 +54,769 0.02% 62,086,819
2024-07-19 2024-07-17 37.263 1,601,751 +4,142 0.02% 59,686,039
2024-07-18 2024-07-16 37.046 1,597,609 -1,381 0.02% 59,184,572
2024-07-15 2024-07-11 38.784 1,598,990 -460 0.02% 62,015,121
2024-07-11 2024-07-09 37.969 1,599,450 -19,330 0.02% 60,729,748
2024-07-10 2024-07-08 38.295 1,618,780 +5,523 0.02% 61,991,277
2024-07-08 2024-07-04 39.816 1,613,257 +1,841 0.02% 64,233,438
2024-07-04 2024-07-02 39.490 1,611,416 -461 0.02% 63,634,952
2024-07-03 2024-06-28 38.458 1,611,877 +3,222 0.02% 61,989,594
2024-07-02 2024-06-27 39.056 1,608,655 +921 0.02% 62,826,872
2024-06-28 2024-06-26 39.979 1,607,734 +2,761 0.02% 64,275,527
2024-06-26 2024-06-24 39.870 1,604,973 -1,841 0.02% 63,990,783
2024-06-25 2024-06-21 39.979 1,606,814 +1,841 0.02% 64,238,746
2024-06-24 2024-06-20 40.631 1,604,973 +921 0.02% 65,211,316
2024-06-21 2024-06-19 40.739 1,604,052 -461 0.02% 65,348,157
2024-06-13 2024-06-11 40.685 1,604,513 +3,222 0.02% 65,279,782
2024-06-12 2024-06-07 41.391 1,601,291 -20,251 0.02% 66,279,446
2024-06-11 2024-06-06 45.918 1,621,542 +10,126 0.02% 74,457,423
2024-06-07 2024-06-05 46.371 1,611,416 +63,675 0.02% 74,722,350
2024-06-06 2024-06-04 46.201 1,547,741 -442 0.02% 71,506,808
2024-06-05 2024-06-03 45.691 1,548,183 +41,506 0.02% 70,738,325
2024-06-04 2024-05-31 44.785 1,506,677 +22,961 0.02% 67,476,972
2024-05-31 2024-05-29 46.654 1,483,716 +441 0.02% 69,220,852
2024-05-29 2024-05-27 47.786 1,483,275 +17,662 0.02% 70,879,896
2024-05-28 2024-05-24 47.616 1,465,613 +2,650 0.02% 69,786,955
2024-05-27 2024-05-23 48.239 1,462,963 +3,532 0.02% 70,571,912
2024-05-24 2024-05-22 50.107 1,459,431 -2,208 0.02% 73,128,352
2024-05-23 2024-05-21 50.164 1,461,639 +2,208 0.02% 73,321,745
2024-05-22 2024-05-20 50.900 1,459,431 -10,597 0.02% 74,285,184
2024-05-21 2024-05-17 51.466 1,470,028 -442 0.02% 75,656,881
2024-05-20 2024-05-16 48.692 1,470,470 -2,207 0.02% 71,600,090
2024-05-17 2024-05-14 45.465 1,472,677 -2,650 0.02% 66,954,843
2024-05-16 2024-05-13 46.540 1,475,327 -1,324 0.02% 68,662,412
2024-05-14 2024-05-10 46.710 1,476,651 -10,598 0.02% 68,974,849
2024-05-13 2024-05-09 44.162 1,487,249 -883 0.02% 65,680,619
2024-05-10 2024-05-08 43.143 1,488,132 +1,766 0.02% 64,203,008
2024-05-09 2024-05-07 44.842 1,486,366 -883 0.02% 66,651,494
2024-05-08 2024-05-06 44.332 1,487,249 -3,090 0.02% 65,933,236
2024-05-07 2024-05-03 44.785 1,490,339 -18,987 0.02% 66,745,270
2024-05-06 2024-05-02 43.030 1,509,326 -883 0.02% 64,946,476
2024-05-02 2024-04-29 41.445 1,510,209 -15,896 0.02% 62,590,307
2024-04-30 2024-04-26 40.539 1,526,105 -8,831 0.02% 61,866,619
2024-04-29 2024-04-25 39.916 1,534,936 -4,857 0.02% 61,268,653
2024-04-26 2024-04-24 38.954 1,539,793 -5,299 0.02% 59,980,451
2024-04-25 2024-04-23 37.368 1,545,092 -2,649 0.02% 57,737,400
2024-04-24 2024-04-22 36.293 1,547,741 -883 0.02% 56,171,402
2024-04-22 2024-04-18 35.556 1,548,624 -22,961 0.02% 55,063,597
2024-04-19 2024-04-17 34.141 1,571,585 +883 0.02% 53,655,486
2024-04-17 2024-04-15 34.367 1,570,702 -3,532 0.02% 53,981,063
2024-04-16 2024-04-12 34.707 1,574,234 +30,467 0.02% 54,637,234
2024-04-15 2024-04-11 36.802 1,543,767 +883 0.02% 56,813,828
2024-04-12 2024-04-10 36.859 1,542,884 +11,039 0.02% 56,868,688
2024-04-11 2024-04-09 36.632 1,531,845 +1,324 0.02% 56,114,881
2024-04-10 2024-04-08 36.859 1,530,521 +20,753 0.02% 56,413,004
2024-04-09 2024-04-05 37.255 1,509,768 +3,533 0.02% 56,246,442
2024-04-08 2024-04-03 38.048 1,506,235 +883 0.02% 57,308,752
2024-04-05 2024-04-02 38.387 1,505,352 -3,533 0.02% 57,786,542
2024-04-03 2024-03-28 37.425 1,508,885 -883 0.02% 56,469,839
2024-03-28 2024-03-26 37.368 1,509,768 -4,415 0.02% 56,417,404
2024-03-27 2024-03-25 36.972 1,514,183 +2,649 0.02% 55,982,269
2024-03-26 2024-03-22 37.878 1,511,534 +4,416 0.02% 57,253,624
2024-03-22 2024-03-20 39.463 1,507,118 +16,779 0.02% 59,475,620
2024-03-21 2024-03-19 39.520 1,490,339 +11,480 0.02% 58,897,849
2024-03-20 2024-03-18 40.369 1,478,859 +4,415 0.02% 59,700,126
2024-03-19 2024-03-15 40.256 1,474,444 +17,221 0.02% 59,354,934
2024-03-18 2024-03-14 41.162 1,457,223 +3,091 0.02% 59,981,783
2024-03-15 2024-03-13 41.785 1,454,132 -26,052 0.02% 60,760,192
2024-03-14 2024-03-12 42.634 1,480,184 -71,973 0.02% 63,105,851
2024-03-13 2024-03-11 40.312 1,552,157 -883 0.02% 62,571,215
2024-03-12 2024-03-08 39.690 1,553,040 -11,480 0.02% 61,639,571
2024-03-11 2024-03-07 39.237 1,564,520 +3,532 0.02% 61,386,560
2024-03-08 2024-03-06 39.180 1,560,988 -1,324 0.02% 61,159,596
2024-03-07 2024-03-05 38.444 1,562,312 +3,091 0.02% 60,061,543
2024-03-06 2024-03-04 39.350 1,559,221 -1,767 0.02% 61,355,207
2024-03-04 2024-02-29 39.746 1,560,988 +13,247 0.02% 62,043,405
2024-03-01 2024-02-28 40.256 1,547,741 -883 0.02% 62,305,564
2024-02-29 2024-02-27 41.728 1,548,624 +441 0.02% 64,620,813
2024-02-28 2024-02-26 41.445 1,548,183 -12,363 0.02% 64,164,132
2024-02-27 2024-02-23 42.351 1,560,546 -27,376 0.02% 66,090,208
2024-02-26 2024-02-22 41.671 1,587,922 -20,753 0.02% 66,170,730
2024-02-23 2024-02-21 40.652 1,608,675 -19,870 0.02% 65,396,078
2024-02-22 2024-02-20 38.218 1,628,545 +10,156 0.02% 62,238,982
2024-02-21 2024-02-19 38.444 1,618,389 +4,415 0.02% 62,217,368
2024-02-20 2024-02-16 39.520 1,613,974 -5,298 0.02% 63,783,875
2024-02-19 2024-02-15 37.991 1,619,272 -14,130 0.02% 61,517,867
2024-02-16 2024-02-14 37.878 1,633,402 -883 0.02% 61,869,719
2024-02-15 2024-02-09 37.312 1,634,285 +7,948 0.02% 60,977,857
2024-02-14 2024-02-07 38.444 1,626,337 +1,324 0.02% 62,522,921
2024-02-08 2024-02-06 38.557 1,625,013 -5,298 0.02% 62,656,033
2024-02-06 2024-02-02 36.009 1,630,311 -883 0.02% 58,706,545
2024-02-05 2024-02-01 36.915 1,631,194 +883 0.02% 60,216,035
2024-02-02 2024-01-31 37.029 1,630,311 -883 0.02% 60,368,051
2024-02-01 2024-01-30 36.802 1,631,194 +4,415 0.02% 60,031,323
2024-01-31 2024-01-29 38.331 1,626,779 -3,532 0.02% 62,355,702
2024-01-30 2024-01-26 38.218 1,630,311 +1,766 0.02% 62,306,474
2024-01-29 2024-01-25 39.180 1,628,545 -3,091 0.02% 63,806,483
2024-01-26 2024-01-24 37.368 1,631,636 +883 0.02% 60,971,399
2024-01-25 2024-01-23 35.443 1,630,753 -33,116 0.02% 57,799,152
2024-01-24 2024-01-22 33.745 1,663,869 +1,766 0.03% 56,146,713
2024-01-22 2024-01-18 34.424 1,662,103 +13,247 0.03% 57,216,391
2024-01-19 2024-01-17 34.084 1,648,856 +5,298 0.03% 56,200,239
2024-01-15 2024-01-11 36.915 1,643,558 +1,766 0.02% 60,672,456
2024-01-12 2024-01-10 35.896 1,641,792 +8,831 0.02% 58,934,057
2024-01-10 2024-01-08 36.859 1,632,961 +1,767 0.02% 60,188,809
2024-01-03 2023-12-29 40.029 1,631,194 +7,948 0.02% 65,295,609
2024-01-02 2023-12-28 39.916 1,623,246 +441 0.02% 64,793,644
2023-12-21 2023-12-19 37.425 1,622,805 +442 0.02% 60,733,281
2023-12-20 2023-12-18 37.821 1,622,363 +883 0.02% 61,359,730
2023-12-18 2023-12-14 37.708 1,621,480 +2,649 0.02% 61,142,722
2023-12-13 2023-12-11 38.048 1,618,831 +883 0.02% 61,592,769
2023-12-12 2023-12-08 38.218 1,617,948 +883 0.02% 61,833,991
2023-12-11 2023-12-07 38.331 1,617,065 +3,974 0.02% 61,983,357
2023-12-08 2023-12-06 39.123 1,613,091 +883 0.02% 63,109,663
2023-12-07 2023-12-05 38.954 1,612,208 -883 0.02% 62,801,274
2023-12-05 2023-12-01 40.822 1,613,091 +5,740 0.02% 65,849,591
2023-12-04 2023-11-30 40.765 1,607,351 +9,273 0.02% 65,524,266
2023-12-01 2023-11-29 40.482 1,598,078 +2,208 0.02% 64,693,845
2023-11-30 2023-11-28 42.011 1,595,870 +4,415 0.02% 67,044,069
2023-11-29 2023-11-27 43.200 1,591,455 +1,766 0.02% 68,750,814
2023-11-28 2023-11-24 44.049 1,589,689 +1,325 0.02% 70,024,612
2023-11-27 2023-11-23 44.842 1,588,364 -5,298 0.02% 71,225,280
2023-11-24 2023-11-22 43.879 1,593,662 +883 0.02% 69,928,927
2023-11-23 2023-11-21 44.049 1,592,779 +11,480 0.02% 70,160,724
2023-11-22 2023-11-20 44.106 1,581,299 +1,766 0.02% 69,744,570
2023-11-21 2023-11-17 43.143 1,579,533 +6,182 0.02% 68,146,353
2023-11-20 2023-11-16 44.162 1,573,351 -5,740 0.02% 69,483,097
2023-11-17 2023-11-15 44.785 1,579,091 -6,182 0.02% 70,720,055
2023-11-16 2023-11-14 42.973 1,585,273 -442 0.02% 68,124,729
2023-11-15 2023-11-13 42.237 1,585,715 +2,650 0.02% 66,976,571
2023-11-14 2023-11-10 42.068 1,583,065 +8,389 0.02% 66,595,749
2023-11-13 2023-11-09 43.030 1,574,676 +17,662 0.02% 67,758,494
2023-11-10 2023-11-08 43.596 1,557,014 +7,507 0.02% 67,880,055
2023-11-09 2023-11-07 46.088 1,549,507 +11,480 0.02% 71,412,937
2023-11-08 2023-11-06 47.843 1,538,027 -883 0.02% 73,583,360
2023-11-07 2023-11-03 46.597 1,538,910 +441 0.02% 71,708,725
2023-11-06 2023-11-02 45.578 1,538,469 +1,767 0.02% 70,120,269
2023-11-03 2023-11-01 45.012 1,536,702 +441 0.02% 69,169,674
2023-11-02 2023-10-31 45.408 1,536,261 -883 0.02% 69,758,691
2023-11-01 2023-10-30 45.748 1,537,144 -1,325 0.02% 70,320,971
2023-10-31 2023-10-27 45.974 1,538,469 +884 0.02% 70,730,011
2023-10-30 2023-10-26 45.748 1,537,585 -17,221 0.02% 70,341,146
2023-10-27 2023-10-25 45.748 1,554,806 +1,766 0.02% 71,128,969
2023-10-25 2023-10-20 45.918 1,553,040 +883 0.02% 71,311,971
2023-10-24 2023-10-19 46.314 1,552,157 +883 0.02% 71,886,592
2023-10-20 2023-10-18 48.126 1,551,274 +442 0.02% 74,656,287
2023-10-19 2023-10-17 48.579 1,550,832 +883 0.02% 75,337,462
2023-10-18 2023-10-16 48.635 1,549,949 -9,714 0.02% 75,382,323
2023-10-17 2023-10-13 49.994 1,559,663 -1,766 0.02% 77,974,109
2023-10-16 2023-10-12 50.730 1,561,429 +9,714 0.02% 79,211,675
2023-10-13 2023-10-11 49.824 1,551,715 +1,766 0.02% 77,313,187
2023-10-12 2023-10-10 49.654 1,549,949 -10,156 0.02% 76,961,930
2023-10-11 2023-10-09 49.258 1,560,105 -883 0.02% 76,847,904
2023-10-10 2023-10-06 48.692 1,560,988 +1,325 0.02% 76,007,590
2023-10-09 2023-10-05 47.899 1,559,663 +4,415 0.02% 74,706,790
2023-10-06 2023-10-04 47.899 1,555,248 -1,766 0.02% 74,495,315
2023-10-05 2023-10-03 48.352 1,557,014 +883 0.02% 75,285,152
2023-10-04 2023-09-29 50.787 1,556,131 +883 0.02% 79,031,012
2023-10-03 2023-09-28 49.824 1,555,248 -7,064 0.02% 77,489,216
2023-09-28 2023-09-26 50.730 1,562,312 -883 0.02% 79,256,470
2023-09-26 2023-09-22 53.391 1,563,195 +883 0.02% 83,461,041
2023-09-20 2023-09-18 52.316 1,562,312 -1,767 0.02% 81,733,234
2023-09-19 2023-09-15 53.674 1,564,079 +884 0.02% 83,951,018
2023-09-14 2023-09-12 53.108 1,563,195 +883 0.02% 83,018,511
2023-09-13 2023-09-11 53.448 1,562,312 -442 0.02% 83,502,352
2023-09-12 2023-09-07 55.356 1,562,754 +883 0.02% 86,508,509
2023-09-11 2023-09-06 56.745 1,561,871 +37,835 0.02% 88,627,896
2023-09-07 2023-09-05 56.051 1,524,036 -6,050 0.02% 85,423,089
2023-09-06 2023-09-04 57.959 1,530,086 -3,458 0.02% 88,682,889
2023-09-05 2023-08-31 54.315 1,533,544 -432 0.02% 83,294,841
2023-09-04 2023-08-30 54.431 1,533,976 -1,297 0.02% 83,495,767
2023-08-31 2023-08-29 54.200 1,535,273 +865 0.02% 83,211,140
2023-08-29 2023-08-25 51.423 1,534,408 -20,746 0.02% 78,903,975
2023-08-28 2023-08-24 51.134 1,555,154 +432 0.02% 79,521,019
2023-08-25 2023-08-23 51.134 1,554,722 -4,322 0.02% 79,498,929
2023-08-24 2023-08-22 50.960 1,559,044 +4,322 0.02% 79,449,387
2023-08-23 2023-08-21 50.729 1,554,722 -1,296 0.02% 78,869,413
2023-08-22 2023-08-18 52.580 1,556,018 -7,780 0.02% 81,815,346
2023-08-21 2023-08-17 53.853 1,563,798 +3,890 0.02% 84,214,447
2023-08-18 2023-08-16 54.894 1,559,908 +5,186 0.02% 85,629,117
2023-08-17 2023-08-15 56.455 1,554,722 +6,915 0.02% 87,772,573
2023-08-16 2023-08-14 57.670 1,547,807 +5,187 0.02% 89,262,333
2023-08-15 2023-08-11 59.521 1,542,620 -2,593 0.02% 91,818,586
2023-08-14 2023-08-10 61.199 1,545,213 -1,729 0.02% 94,564,970
2023-08-11 2023-08-09 61.257 1,546,942 +432 0.02% 94,760,264
2023-08-08 2023-08-04 63.050 1,546,510 -3,458 0.02% 97,506,934
2023-08-07 2023-08-03 62.008 1,549,968 +8,644 0.02% 96,111,153
2023-08-03 2023-08-01 63.686 1,541,324 -432 0.02% 98,160,673
2023-08-02 2023-07-31 65.074 1,541,756 -40,524 0.02% 100,328,528
2023-08-01 2023-07-28 64.959 1,582,280 -433 0.02% 102,782,544
2023-07-31 2023-07-27 62.124 1,582,713 -6,483 0.02% 98,324,720
2023-07-28 2023-07-26 60.620 1,589,196 -9,508 0.02% 96,337,421
2023-07-27 2023-07-25 60.678 1,598,704 +2,161 0.02% 97,006,273
2023-07-26 2023-07-24 56.455 1,596,543 -14,263 0.02% 90,133,598
2023-07-25 2023-07-21 57.959 1,610,806 -1,728 0.03% 93,361,373
2023-07-24 2023-07-20 57.728 1,612,534 +2,593 0.03% 93,088,427
2023-07-21 2023-07-19 58.133 1,609,941 +864 0.03% 93,590,613
2023-07-20 2023-07-18 58.711 1,609,077 +865 0.02% 94,471,136
2023-07-19 2023-07-14 60.562 1,608,212 -2,594 0.02% 97,397,150
2023-07-18 2023-07-13 60.157 1,610,806 -1,728 0.03% 96,902,024
2023-07-13 2023-07-11 56.976 1,612,534 -1,729 0.03% 91,875,852
2023-07-12 2023-07-10 56.282 1,614,263 +3,457 0.03% 90,853,864
2023-07-11 2023-07-07 56.571 1,610,806 +865 0.03% 91,125,172
2023-07-07 2023-07-05 58.943 1,609,941 -432 0.03% 94,894,363
2023-07-06 2023-07-04 59.695 1,610,373 -433 0.03% 96,130,776
2023-07-05 2023-07-03 59.521 1,610,806 -864 0.03% 95,877,098
2023-07-04 2023-06-30 57.670 1,611,670 +864 0.03% 92,945,325
2023-07-03 2023-06-29 57.786 1,610,806 -864 0.03% 93,081,848
2023-06-30 2023-06-28 58.017 1,611,670 -4,322 0.03% 93,504,675
2023-06-29 2023-06-27 57.670 1,615,992 -8,644 0.03% 93,194,575
2023-06-28 2023-06-26 56.224 1,624,636 +4,754 0.03% 91,343,701
2023-06-27 2023-06-23 57.034 1,619,882 +5,187 0.03% 92,388,212
2023-06-26 2023-06-21 57.844 1,614,695 +3,457 0.03% 93,399,977
2023-06-23 2023-06-20 58.654 1,611,238 -2,593 0.03% 94,504,811
2023-06-21 2023-06-19 60.215 1,613,831 -3,890 0.03% 97,177,350
2023-06-20 2023-06-16 61.083 1,617,721 +1,729 0.03% 98,815,213
2023-06-19 2023-06-15 60.447 1,615,992 -99,406 0.03% 97,681,375
2023-06-15 2023-06-13 64.329 1,715,398 +2,593 0.03% 110,349,516
2023-06-14 2023-06-12 64.209 1,712,805 +54,918 0.03% 109,978,101
2023-06-13 2023-06-09 63.851 1,657,887 -1,256 0.03% 105,857,702
2023-06-09 2023-06-07 63.074 1,659,143 +419 0.03% 104,649,598
2023-06-06 2023-06-02 61.581 1,658,724 +3,767 0.03% 102,146,296
2023-06-01 2023-05-30 60.506 1,654,957 +837 0.03% 100,135,020
2023-05-31 2023-05-29 60.327 1,654,120 +2,092 0.03% 99,787,976
2023-05-30 2023-05-25 61.103 1,652,028 +837 0.03% 100,944,548
2023-05-29 2023-05-24 61.641 1,651,191 +5,860 0.03% 101,781,029
2023-05-25 2023-05-23 63.373 1,645,331 +419 0.03% 104,269,789
2023-05-23 2023-05-19 65.404 1,644,912 +1,255 0.03% 107,583,735
2023-05-22 2023-05-18 67.256 1,643,657 -3,348 0.03% 110,545,079
2023-05-19 2023-05-17 65.822 1,647,005 +1,674 0.03% 108,409,250
2023-05-18 2023-05-16 68.868 1,645,331 +1,674 0.03% 113,311,090
2023-05-17 2023-05-15 69.346 1,643,657 +3,349 0.03% 113,981,205
2023-05-16 2023-05-12 66.778 1,640,308 +837 0.03% 109,536,040
2023-05-15 2023-05-11 68.868 1,639,471 +4,604 0.03% 112,907,522
2023-05-12 2023-05-10 68.928 1,634,867 +10,464 0.03% 112,688,102
2023-05-11 2023-05-09 70.182 1,624,403 -3,349 0.03% 114,004,365
2023-05-10 2023-05-08 73.049 1,627,752 -2,929 0.03% 118,906,206
2023-05-09 2023-05-05 71.735 1,630,681 -1,256 0.03% 116,977,369
2023-05-08 2023-05-04 70.780 1,631,937 -7,115 0.03% 115,507,868
2023-05-05 2023-05-03 65.703 1,639,052 +418 0.03% 107,689,968
2023-05-04 2023-05-02 66.419 1,638,634 +3,348 0.03% 108,837,004
2023-05-03 2023-04-28 67.733 1,635,286 -16,323 0.03% 110,763,483
2023-05-02 2023-04-27 67.136 1,651,609 +11,719 0.03% 110,882,595
2023-04-27 2023-04-25 61.462 1,639,890 +838 0.03% 100,790,575
2023-04-25 2023-04-21 63.194 1,639,052 +104,219 0.03% 103,578,169
2023-04-24 2023-04-20 65.583 1,534,833 -1,256 0.02% 100,659,159
2023-04-21 2023-04-19 64.807 1,536,089 -418 0.02% 99,548,781
2023-04-20 2023-04-18 65.583 1,536,507 +2,093 0.02% 100,768,945
2023-04-18 2023-04-14 62.238 1,534,414 +2,511 0.02% 95,499,281
2023-04-17 2023-04-13 61.581 1,531,903 +419 0.02% 94,336,500
2023-04-11 2023-04-04 60.566 1,531,484 -5,442 0.02% 92,755,623
2023-04-04 2023-03-31 61.044 1,536,926 +419 0.02% 93,819,623
2023-03-31 2023-03-29 61.820 1,536,507 -837 0.02% 94,987,120
2023-03-30 2023-03-28 61.223 1,537,344 -10,883 0.02% 94,120,614
2023-03-28 2023-03-24 62.119 1,548,227 +3,767 0.02% 96,174,028
2023-03-22 2023-03-20 59.789 1,544,460 +5,023 0.02% 92,342,275
2023-03-21 2023-03-17 61.641 1,539,437 -1,256 0.02% 94,892,403
2023-03-20 2023-03-16 60.327 1,540,693 +1,256 0.02% 92,945,274
2023-03-16 2023-03-14 60.566 1,539,437 -837 0.02% 93,237,303
2023-03-15 2023-03-13 62.358 1,540,274 -1,674 0.02% 96,047,997
2023-03-14 2023-03-10 61.522 1,541,948 +4,604 0.02% 94,862,984
2023-03-13 2023-03-09 62.537 1,537,344 +1,255 0.02% 96,140,764
2023-03-08 2023-03-06 66.718 1,536,089 -2,511 0.02% 102,484,782
2023-03-02 2023-02-28 63.672 1,538,600 -837 0.02% 97,965,410
2023-02-28 2023-02-24 64.687 1,539,437 +837 0.02% 99,581,854
2023-02-23 2023-02-21 68.510 1,538,600 -1,255 0.02% 105,409,311
2023-02-21 2023-02-17 68.152 1,539,855 -6,279 0.02% 104,943,441
2023-02-17 2023-02-15 67.733 1,546,134 -3,348 0.02% 104,724,914
2023-02-13 2023-02-09 70.660 1,549,482 -1,674 0.02% 109,486,635
2023-02-09 2023-02-07 68.152 1,551,156 -838 0.02% 105,713,621
2023-02-08 2023-02-06 66.957 1,551,994 -1,674 0.02% 103,916,732
2023-02-07 2023-02-03 69.167 1,553,668 +3,767 0.02% 107,462,418
2023-02-06 2023-02-02 72.153 1,549,901 -837 0.02% 111,830,617
2023-02-03 2023-02-01 73.647 1,550,738 -2,093 0.02% 114,206,635
2023-02-02 2023-01-31 72.512 1,552,831 -2,511 0.02% 112,598,527
2023-02-01 2023-01-30 72.751 1,555,342 -837 0.02% 113,152,204
2023-01-31 2023-01-27 76.693 1,556,179 -1,256 0.02% 119,347,796
2023-01-30 2023-01-26 77.350 1,557,435 +1,675 0.02% 120,467,397
2023-01-27 2023-01-20 74.244 1,555,760 -838 0.02% 115,505,738
2023-01-26 2023-01-19 72.213 1,556,598 +838 0.02% 112,406,803
2023-01-19 2023-01-17 70.899 1,555,760 +1,674 0.02% 110,301,940
2023-01-17 2023-01-13 74.244 1,554,086 -419 0.02% 115,381,454
2023-01-16 2023-01-12 71.676 1,554,505 +837 0.02% 111,420,011
2023-01-13 2023-01-11 70.182 1,553,668 -837 0.02% 109,040,019
2023-01-11 2023-01-09 69.943 1,554,505 +3,349 0.02% 108,727,361
2023-01-10 2023-01-06 67.315 1,551,156 -4,186 0.02% 104,416,522
2023-01-06 2023-01-04 66.539 1,555,342 -5,860 0.02% 103,490,604
2023-01-04 2022-12-30 61.701 1,561,202 +419 0.03% 96,327,269
2023-01-03 2022-12-29 60.566 1,560,783 +1,674 0.03% 94,530,142
2022-12-30 2022-12-28 61.223 1,559,109 -16,742 0.03% 95,453,130
2022-12-29 2022-12-23 60.267 1,575,851 -2,511 0.03% 94,972,123
2022-12-23 2022-12-21 59.550 1,578,362 -1,256 0.03% 93,992,154
2022-12-21 2022-12-19 59.610 1,579,618 -2,093 0.03% 94,161,300
2022-12-20 2022-12-16 60.924 1,581,711 -418 0.03% 96,364,514
2022-12-19 2022-12-15 59.610 1,582,129 -2,512 0.03% 94,310,981
2022-12-16 2022-12-14 60.685 1,584,641 -1,255 0.03% 96,164,422
2022-12-13 2022-12-09 63.015 1,585,896 +3,348 0.03% 99,934,856
2022-12-09 2022-12-07 58.654 1,582,548 +3,349 0.03% 92,823,557
2022-12-08 2022-12-06 61.701 1,579,199 -12,138 0.03% 97,437,697
2022-12-07 2022-12-05 63.254 1,591,337 +837 0.03% 100,657,920
2022-12-05 2022-12-01 56.803 1,590,500 -1,675 0.03% 90,344,979
2022-12-02 2022-11-30 57.042 1,592,175 -5,441 0.03% 90,820,524
2022-12-01 2022-11-29 56.445 1,597,616 -13,812 0.03% 90,176,638
2022-11-30 2022-11-28 49.994 1,611,428 +8,371 0.03% 80,561,249
2022-11-28 2022-11-24 50.830 1,603,057 +837 0.03% 81,483,252
2022-11-25 2022-11-23 49.934 1,602,220 +2,511 0.03% 80,005,207
2022-11-23 2022-11-21 49.157 1,599,709 +838 0.03% 78,637,673
2022-11-22 2022-11-18 50.710 1,598,871 +837 0.03% 81,079,478
2022-11-21 2022-11-17 52.682 1,598,034 -3,349 0.03% 84,186,883
2022-11-18 2022-11-16 53.100 1,601,383 -4,185 0.03% 85,032,863
2022-11-17 2022-11-15 52.741 1,605,568 -3,349 0.03% 84,679,686
2022-11-16 2022-11-14 50.053 1,608,917 -10,882 0.03% 80,531,815
2022-11-15 2022-11-11 47.127 1,619,799 -16,742 0.03% 76,335,747
2022-11-14 2022-11-10 41.512 1,636,541 -8,790 0.03% 67,936,243
2022-11-10 2022-11-08 43.125 1,645,331 +837 0.03% 70,954,559
2022-11-09 2022-11-07 43.961 1,644,494 +10,046 0.03% 72,293,614
2022-11-08 2022-11-04 41.393 1,634,448 +418 0.03% 67,654,108
2022-11-04 2022-11-02 39.780 1,634,030 +837 0.03% 65,001,606
2022-11-02 2022-10-31 37.510 1,633,193 +419 0.03% 61,261,409
2022-11-01 2022-10-28 38.765 1,632,774 +3,767 0.03% 63,293,717
2022-10-31 2022-10-27 40.258 1,629,007 +3,767 0.03% 65,580,191
2022-10-28 2022-10-26 40.019 1,625,240 +837 0.03% 65,040,240
2022-10-27 2022-10-25 39.481 1,624,403 +837 0.03% 64,133,519
2022-10-26 2022-10-24 39.123 1,623,566 +1,674 0.03% 63,518,623
2022-10-24 2022-10-20 44.558 1,621,892 -837 0.03% 72,268,758
2022-10-21 2022-10-19 44.618 1,622,729 +8,371 0.03% 72,402,978
2022-10-20 2022-10-18 45.992 1,614,358 +1,674 0.03% 74,247,255
2022-10-18 2022-10-14 45.574 1,612,684 +419 0.03% 73,495,990
2022-10-13 2022-10-11 45.813 1,612,265 +8,789 0.03% 73,862,095
2022-10-12 2022-10-10 47.007 1,603,476 +838 0.03% 75,374,948
2022-10-10 2022-10-06 48.859 1,602,638 +418 0.03% 78,303,030
2022-10-07 2022-10-05 49.098 1,602,220 -2,093 0.03% 78,665,407
2022-10-05 2022-09-30 46.828 1,604,313 -2,511 0.03% 75,126,818
2022-09-30 2022-09-28 46.589 1,606,824 +1,256 0.03% 74,860,503
2022-09-29 2022-09-27 48.620 1,605,568 +2,930 0.03% 78,062,587
2022-09-27 2022-09-23 50.173 1,602,638 +11,719 0.03% 80,408,980
2022-09-23 2022-09-21 51.069 1,590,919 +1,256 0.03% 81,246,379
2022-09-21 2022-09-19 55.056 1,589,663 +4,604 0.03% 87,520,688
2022-09-20 2022-09-16 55.974 1,585,059 +37,411 0.03% 88,721,663
2022-09-15 2022-09-13 58.115 1,547,648 -8,173 0.03% 89,941,255
2022-09-14 2022-09-09 58.115 1,555,821 -3,678 0.03% 90,416,227
2022-09-13 2022-09-08 55.178 1,559,499 +1,634 0.03% 86,050,775
2022-09-08 2022-09-06 55.913 1,557,865 +1,635 0.03% 87,104,213
2022-09-07 2022-09-05 55.607 1,556,230 -409 0.03% 86,536,796
2022-09-05 2022-09-01 56.341 1,556,639 -408 0.03% 87,702,239
2022-09-02 2022-08-31 56.708 1,557,047 -2,452 0.03% 88,296,726
2022-09-01 2022-08-30 56.218 1,559,499 +817 0.03% 87,672,574
2022-08-30 2022-08-26 57.075 1,558,682 -2,452 0.03% 88,961,544
2022-08-29 2022-08-25 56.769 1,561,134 -3,678 0.03% 88,623,991
2022-08-26 2022-08-24 53.894 1,564,812 -818 0.03% 84,333,713
2022-08-25 2022-08-23 52.548 1,565,630 +4,496 0.03% 82,270,748
2022-08-24 2022-08-22 53.221 1,561,134 -6,948 0.03% 83,084,992
2022-08-23 2022-08-19 53.282 1,568,082 -1,226 0.03% 83,550,696
2022-08-22 2022-08-18 52.732 1,569,308 +4,087 0.03% 82,752,019
2022-08-19 2022-08-17 53.527 1,565,221 -2,861 0.03% 83,781,256
2022-08-18 2022-08-16 53.710 1,568,082 +409 0.03% 84,222,171
2022-08-17 2022-08-15 54.077 1,567,673 -817 0.03% 84,775,603
2022-08-16 2022-08-12 54.934 1,568,490 -1,635 0.03% 86,163,084
2022-08-12 2022-08-10 53.466 1,570,125 +2,452 0.03% 83,947,701
2022-08-09 2022-08-05 55.729 1,567,673 +409 0.03% 87,364,903
2022-08-08 2022-08-04 55.301 1,567,264 -2,452 0.03% 86,670,985
2022-08-05 2022-08-03 54.811 1,569,716 +2,452 0.03% 86,038,383
2022-08-04 2022-08-02 54.873 1,567,264 +4,086 0.03% 85,999,860
2022-08-03 2022-08-01 56.463 1,563,178 +2,453 0.03% 88,261,902
2022-08-02 2022-07-29 56.524 1,560,725 +12,260 0.03% 88,218,873
2022-07-29 2022-07-27 58.788 1,548,465 +817 0.03% 91,030,709
2022-07-28 2022-07-26 59.705 1,547,648 +817 0.03% 92,402,805
2022-07-26 2022-07-22 57.931 1,546,831 +2,452 0.03% 89,609,900
2022-07-25 2022-07-21 57.748 1,544,379 -817 0.03% 89,184,427
2022-07-20 2022-07-18 59.766 1,545,196 -6,539 0.03% 92,350,932
2022-07-19 2022-07-15 57.258 1,551,735 +4,087 0.03% 88,849,820
2022-07-18 2022-07-14 58.788 1,547,648 +4,087 0.03% 90,982,680
2022-07-04 2022-06-29 65.823 1,543,561 -2,861 0.03% 101,601,288
2022-06-30 2022-06-28 66.557 1,546,422 -8,173 0.03% 102,924,807
2022-06-29 2022-06-27 66.557 1,554,595 -8,174 0.03% 103,468,775
2022-06-28 2022-06-24 65.578 1,562,769 -409 0.03% 102,483,210
2022-06-27 2022-06-23 64.232 1,563,178 -817 0.03% 100,406,280
2022-06-24 2022-06-22 63.009 1,563,995 -817 0.03% 98,545,258
2022-06-23 2022-06-21 64.293 1,564,812 -5,313 0.03% 100,606,961
2022-06-22 2022-06-20 62.580 1,570,125 -16,347 0.03% 98,259,151
2022-06-21 2022-06-17 61.969 1,586,472 -2,452 0.03% 98,311,654
2022-06-20 2022-06-16 60.501 1,588,924 -2,452 0.03% 96,130,801
2022-06-17 2022-06-15 61.846 1,591,376 -15,121 0.03% 98,420,849
2022-06-16 2022-06-14 57.258 1,606,497 +3,678 0.03% 91,985,403
2022-06-15 2022-06-13 57.197 1,602,819 +10,626 0.03% 91,676,756
2022-06-14 2022-06-10 59.277 1,592,193 +3,269 0.03% 94,380,578
2022-06-13 2022-06-09 59.705 1,588,924 +817 0.03% 94,867,201
2022-06-10 2022-06-08 60.378 1,588,107 -7,764 0.03% 95,887,072
2022-06-09 2022-06-07 58.910 1,595,871 -1,635 0.03% 94,012,849
2022-06-07 2022-06-02 57.503 1,597,506 +3,269 0.03% 91,861,492
2022-06-06 2022-06-01 58.788 1,594,237 -7,765 0.03% 93,721,540
2022-06-02 2022-05-31 63.829 1,602,002 +2,044 0.03% 102,254,134
2022-06-01 2022-05-30 62.814 1,599,958 +43,966 0.03% 100,499,434
2022-05-31 2022-05-27 61.418 1,555,992 -1,182 0.03% 95,565,812
2022-05-30 2022-05-26 59.134 1,557,174 +1,576 0.03% 92,081,608
2022-05-27 2022-05-25 59.451 1,555,598 +7,487 0.03% 92,481,913
2022-05-26 2022-05-24 59.641 1,548,111 +2,758 0.03% 92,331,478
2022-05-25 2022-05-23 60.530 1,545,353 -2,758 0.03% 93,539,687
2022-05-24 2022-05-20 61.545 1,548,111 +1,970 0.03% 95,278,228
2022-05-23 2022-05-19 59.641 1,546,141 +6,698 0.03% 92,213,985
2022-05-20 2022-05-18 61.418 1,539,443 -788 0.03% 94,549,407
2022-05-19 2022-05-17 61.481 1,540,231 +1,970 0.03% 94,695,529
2022-05-18 2022-05-16 59.070 1,538,261 +2,364 0.03% 90,865,610
2022-05-17 2022-05-13 59.324 1,535,897 +788 0.03% 91,115,768
2022-05-16 2022-05-12 58.753 1,535,109 +788 0.03% 90,192,421
2022-05-13 2022-05-11 60.339 1,534,321 +394 0.03% 92,579,874
2022-05-11 2022-05-06 61.735 1,533,927 +3,153 0.03% 94,697,251
2022-05-06 2022-05-04 65.098 1,530,774 -788 0.03% 99,650,223
2022-05-05 2022-05-03 66.177 1,531,562 -788 0.03% 101,353,495
2022-05-04 2022-04-29 65.225 1,532,350 +6,304 0.03% 99,947,268
2022-05-03 2022-04-28 63.385 1,526,046 +3,940 0.03% 96,728,166
2022-04-29 2022-04-27 62.116 1,522,106 +394 0.03% 94,546,929
2022-04-28 2022-04-26 62.623 1,521,712 +3,152 0.03% 95,294,856
2022-04-27 2022-04-25 64.210 1,518,560 +2,364 0.03% 97,506,217
2022-04-26 2022-04-22 66.811 1,516,196 +788 0.03% 101,298,626
2022-04-25 2022-04-21 68.080 1,515,408 +394 0.03% 103,168,980
2022-04-22 2022-04-20 67.763 1,515,014 -16,154 0.03% 102,661,531
2022-04-21 2022-04-19 69.730 1,531,168 +8,668 0.03% 106,767,820
2022-04-20 2022-04-14 72.712 1,522,500 -1,182 0.03% 110,703,603
2022-04-19 2022-04-13 70.174 1,523,682 +9,457 0.03% 106,922,549
2022-04-14 2022-04-12 70.364 1,514,225 +1,576 0.03% 106,547,140
2022-04-13 2022-04-11 70.745 1,512,649 +2,758 0.03% 107,012,096
2022-04-12 2022-04-08 74.869 1,509,891 -394 0.03% 113,043,981
2022-04-11 2022-04-07 72.712 1,510,285 +2,758 0.03% 109,815,430
2022-04-08 2022-04-06 74.171 1,507,527 -10,639 0.03% 111,814,841
2022-04-07 2022-04-04 75.186 1,518,166 -1,970 0.03% 114,145,146
2022-04-06 2022-04-01 71.697 1,520,136 -3,152 0.03% 108,988,513
2022-04-01 2022-03-30 71.570 1,523,288 +3,152 0.03% 109,021,200
2022-03-30 2022-03-28 70.301 1,520,136 +7,487 0.03% 106,866,612
2022-03-29 2022-03-25 70.364 1,512,649 +3,152 0.03% 106,436,246
2022-03-28 2022-03-24 72.141 1,509,497 +1,182 0.03% 108,896,158
2022-03-25 2022-03-23 71.950 1,508,315 +788 0.03% 108,523,788
2022-03-23 2022-03-21 69.412 1,507,527 +14,973 0.03% 104,641,091
2022-03-22 2022-03-18 73.537 1,492,554 -9,063 0.03% 109,757,278
2022-03-21 2022-03-17 70.174 1,501,617 -25,611 0.03% 105,374,164
2022-03-18 2022-03-16 63.512 1,527,228 -1,970 0.03% 96,996,886
2022-03-17 2022-03-15 58.817 1,529,198 +11,820 0.03% 89,942,156
2022-03-16 2022-03-14 67.319 1,517,378 +2,364 0.03% 102,147,797
2022-03-15 2022-03-11 69.603 1,515,014 +1,971 0.03% 105,449,157
2022-03-14 2022-03-10 69.857 1,513,043 +2,364 0.03% 105,695,970
2022-03-11 2022-03-09 67.699 1,510,679 -788 0.03% 102,271,930
2022-03-10 2022-03-08 68.461 1,511,467 +5,910 0.03% 103,476,076
2022-03-09 2022-03-07 69.857 1,505,557 +3,940 0.03% 105,173,024
2022-03-08 2022-03-04 73.663 1,501,617 -5,910 0.03% 110,614,290
2022-03-04 2022-03-02 74.679 1,507,527 +7,880 0.03% 112,580,040
2022-03-03 2022-03-01 77.026 1,499,647 +1,576 0.03% 115,512,124
2022-03-02 2022-02-28 76.646 1,498,071 -1,182 0.03% 114,820,430
2022-03-01 2022-02-25 76.899 1,499,253 +9,457 0.03% 115,291,525
2022-02-28 2022-02-24 77.851 1,489,796 +3,152 0.03% 115,982,163
2022-02-25 2022-02-23 81.404 1,486,644 -1,576 0.03% 121,018,977
2022-02-24 2022-02-22 81.785 1,488,220 -79,592 0.03% 121,713,820
2022-02-23 2022-02-21 85.274 1,567,812 -9,457 0.03% 133,694,361
2022-02-21 2022-02-17 84.513 1,577,269 -1,182 0.03% 133,299,902
2022-02-18 2022-02-16 84.450 1,578,451 -6,698 0.03% 133,299,647
2022-02-17 2022-02-15 81.594 1,585,149 +12,608 0.03% 129,339,417
2022-02-16 2022-02-14 84.577 1,572,541 +2,364 0.03% 133,000,099
2022-02-15 2022-02-11 87.939 1,570,177 -4,334 0.03% 138,080,287
2022-02-14 2022-02-10 84.640 1,574,511 -9,062 0.03% 133,266,615
2022-02-11 2022-02-09 83.117 1,583,573 +7,092 0.03% 131,622,223
2022-02-09 2022-02-07 80.833 1,576,481 -394 0.03% 127,431,856
2022-02-08 2022-02-04 80.833 1,576,875 -8,274 0.03% 127,463,704
2022-02-07 2022-01-31 77.280 1,585,149 +5,516 0.03% 122,500,318
2022-02-04 2022-01-27 77.534 1,579,633 +11,033 0.03% 122,474,942
2022-01-28 2022-01-26 80.072 1,568,600 -124,511 0.03% 125,600,510
2022-01-27 2022-01-25 78.295 1,693,111 -3,941 0.03% 132,562,422
2022-01-26 2022-01-24 83.054 1,697,052 -1,182 0.03% 140,946,610
2022-01-25 2022-01-21 83.688 1,698,234 -20,095 0.03% 142,122,280
2022-01-24 2022-01-20 83.498 1,718,329 -29,157 0.03% 143,476,921
2022-01-21 2022-01-19 77.914 1,747,486 +11,426 0.03% 136,154,472
2022-01-20 2022-01-18 77.217 1,736,060 -8,668 0.03% 134,052,571
2022-01-19 2022-01-17 76.963 1,744,728 +2,758 0.03% 134,279,084
2022-01-18 2022-01-14 77.851 1,741,970 +2,364 0.03% 135,614,171
2022-01-17 2022-01-13 78.612 1,739,606 -23,641 0.03% 136,754,631
2022-01-14 2022-01-12 77.534 1,763,247 -3,940 0.03% 136,711,232
2022-01-13 2022-01-11 77.280 1,767,187 -11,821 0.03% 136,568,216
2022-01-12 2022-01-10 78.549 1,779,008 -394 0.03% 139,739,242
2022-01-11 2022-01-07 77.534 1,779,402 +17,337 0.03% 137,963,791
2022-01-10 2022-01-06 73.600 1,762,065 +7,880 0.03% 129,687,988
2022-01-07 2022-01-05 72.077 1,754,185 -394 0.03% 126,436,820
2022-01-05 2022-01-03 70.745 1,754,579 -4,728 0.03% 124,127,393
2022-01-03 2021-12-29 72.077 1,759,307 +4,728 0.03% 126,805,999
2021-12-30 2021-12-28 72.775 1,754,579 -15,761 0.03% 127,689,793
2021-12-29 2021-12-24 71.252 1,770,340 +3,941 0.03% 126,141,002
2021-12-28 2021-12-22 71.062 1,766,399 -11,821 0.03% 125,523,971
2021-12-22 2021-12-20 71.189 1,778,220 -788 0.03% 126,589,646
2021-12-21 2021-12-17 71.887 1,779,008 -58,709 0.03% 127,887,368
2021-12-20 2021-12-16 72.204 1,837,717 -24,430 0.03% 132,690,776
2021-12-17 2021-12-15 71.760 1,862,147 +1,970 0.03% 133,627,673
2021-12-14 2021-12-10 73.346 1,860,177 +55,163 0.03% 136,436,931
2021-12-13 2021-12-09 74.742 1,805,014 +14,973 0.03% 134,910,485
2021-12-08 2021-12-06 70.681 1,790,041 +23,642 0.03% 126,522,571
2021-12-02 2021-11-30 68.588 1,766,399 -6,305 0.03% 121,153,047
2021-12-01 2021-11-29 70.491 1,772,704 -788 0.03% 124,959,743
2021-11-30 2021-11-26 70.301 1,773,492 -1,182 0.03% 124,677,715
2021-11-29 2021-11-25 72.712 1,774,674 -394 0.03% 129,039,610
2021-11-25 2021-11-23 73.092 1,775,068 -394 0.03% 129,744,009
2021-11-24 2021-11-22 72.966 1,775,462 -16,943 0.03% 129,547,507
2021-11-22 2021-11-18 72.966 1,792,405 +1,576 0.03% 130,783,762
2021-11-19 2021-11-17 74.361 1,790,829 -3,152 0.03% 133,168,519
2021-11-18 2021-11-16 74.108 1,793,981 +1,182 0.03% 132,947,606
2021-11-16 2021-11-12 74.425 1,792,799 -394 0.03% 133,428,761
2021-11-15 2021-11-11 74.679 1,793,193 -1,576 0.03% 133,913,184
2021-11-11 2021-11-09 71.316 1,794,769 +788 0.03% 127,995,502
2021-11-09 2021-11-05 68.588 1,793,981 +394 0.03% 123,044,830
2021-11-08 2021-11-04 69.793 1,793,587 +3,152 0.03% 125,180,007
2021-11-05 2021-11-03 70.745 1,790,435 -788 0.03% 126,664,019
2021-11-03 2021-11-01 71.823 1,791,223 -3,152 0.03% 128,651,816
2021-11-02 2021-10-29 70.935 1,794,375 +3,152 0.03% 127,284,304
2021-11-01 2021-10-28 74.044 1,791,223 +1,576 0.03% 132,629,567
2021-10-29 2021-10-27 75.884 1,789,647 +3,941 0.03% 135,805,824
2021-10-28 2021-10-26 76.963 1,785,706 -394 0.03% 137,432,864
2021-10-27 2021-10-25 78.232 1,786,100 +1,576 0.03% 139,729,687
2021-10-26 2021-10-22 79.501 1,784,524 -41,373 0.03% 141,870,893
2021-10-25 2021-10-21 79.628 1,825,897 -788 0.03% 145,391,775
2021-10-21 2021-10-19 73.600 1,826,685 -1,182 0.03% 134,444,020
2021-10-19 2021-10-15 72.902 1,827,867 +17,731 0.03% 133,255,290
2021-10-18 2021-10-12 72.014 1,810,136 +788 0.03% 130,354,763
2021-10-15 2021-10-11 75.948 1,809,348 +11,427 0.03% 137,415,617
2021-10-12 2021-10-08 73.410 1,797,921 +113,478 0.03% 131,984,765
2021-10-11 2021-10-07 71.443 1,684,443 -5,516 0.03% 120,341,258
2021-10-08 2021-10-06 66.748 1,689,959 -3,152 0.03% 112,800,688
2021-10-07 2021-10-05 64.717 1,693,111 +8,668 0.03% 109,573,477
2021-10-06 2021-10-04 65.034 1,684,443 -788 0.03% 109,546,883
2021-10-04 2021-09-29 69.222 1,685,231 -394 0.03% 116,655,180
2021-09-30 2021-09-28 69.920 1,685,625 +1,576 0.03% 117,858,904
2021-09-29 2021-09-27 71.160 1,684,049 -13,397 0.03% 119,837,649
2021-09-28 2021-09-24 70.190 1,697,446 +28,752 0.03% 119,143,835
2021-09-27 2021-09-23 68.702 1,668,694 +1,159 0.03% 114,642,881
2021-09-24 2021-09-21 68.055 1,667,535 +5,797 0.03% 113,484,505
2021-09-23 2021-09-20 66.438 1,661,738 +31,689 0.03% 110,402,489
2021-09-21 2021-09-17 70.514 1,630,049 +23,960 0.03% 114,940,486
2021-09-20 2021-09-16 74.266 1,606,089 -773 0.03% 119,277,181
2021-09-17 2021-09-15 73.360 1,606,862 +6,956 0.03% 117,879,288
2021-09-14 2021-09-10 77.630 1,599,906 +26,279 0.03% 124,199,996
2021-09-13 2021-09-09 77.112 1,573,627 -26,279 0.03% 121,345,569
2021-09-10 2021-09-08 78.988 1,599,906 +13,139 0.03% 126,373,496
2021-09-09 2021-09-07 79.247 1,586,767 +18,550 0.03% 125,746,272
2021-09-07 2021-09-03 78.082 1,568,217 -15,458 0.03% 122,450,143
2021-09-06 2021-09-02 78.471 1,583,675 -2,319 0.03% 124,271,841
2021-09-03 2021-09-01 79.700 1,585,994 +10,821 0.03% 126,403,214
2021-09-02 2021-08-31 78.147 1,575,173 +27,051 0.03% 123,095,184
2021-09-01 2021-08-30 81.252 1,548,122 +3,865 0.03% 125,788,429
2021-08-30 2021-08-26 80.217 1,544,257 -20,868 0.03% 123,875,989
2021-08-27 2021-08-25 82.158 1,565,125 -6,184 0.03% 128,587,461
2021-08-26 2021-08-24 83.064 1,571,309 -10,434 0.03% 130,518,626
2021-08-25 2021-08-23 82.029 1,581,743 +6,570 0.03% 129,748,111
2021-08-24 2021-08-20 83.322 1,575,173 +3,091 0.03% 131,247,183
2021-08-23 2021-08-19 84.422 1,572,082 +19,709 0.03% 132,718,534
2021-08-20 2021-08-18 89.597 1,552,373 -3,864 0.03% 139,088,660
2021-08-19 2021-08-17 87.010 1,556,237 -14,685 0.03% 135,407,865
2021-08-18 2021-08-16 88.562 1,570,922 +2,705 0.03% 139,124,604
2021-08-17 2021-08-13 86.816 1,568,217 +14,685 0.03% 136,145,893
2021-08-16 2021-08-12 87.980 1,553,532 +1,159 0.03% 136,680,004
2021-08-11 2021-08-09 88.756 1,552,373 -773 0.03% 137,783,135
2021-08-09 2021-08-05 88.821 1,553,146 +16,231 0.03% 137,952,219
2021-08-05 2021-08-03 89.468 1,536,915 -772 0.03% 137,504,813
2021-08-04 2021-08-02 88.304 1,537,687 +23,187 0.03% 135,783,333
2021-08-03 2021-07-30 88.174 1,514,500 +7,729 0.03% 133,539,887
2021-08-02 2021-07-29 87.398 1,506,771 +5,410 0.03% 131,688,688
2021-07-30 2021-07-28 85.328 1,501,361 +3,478 0.03% 128,107,866
2021-07-29 2021-07-27 84.034 1,497,883 +773 0.03% 125,873,096
2021-07-28 2021-07-26 87.592 1,497,110 +386 0.03% 131,134,887
2021-07-27 2021-07-23 92.250 1,496,724 +387 0.03% 138,072,478
2021-07-26 2021-07-22 93.673 1,496,337 +7,729 0.03% 140,166,377
2021-07-20 2021-07-16 94.967 1,488,608 +773 0.03% 141,368,378
2021-07-16 2021-07-14 91.150 1,487,835 -5,024 0.03% 135,616,220
2021-07-15 2021-07-13 93.091 1,492,859 +386 0.03% 138,971,407
2021-07-14 2021-07-12 92.314 1,492,473 +10,048 0.03% 137,776,874
2021-07-13 2021-07-09 92.185 1,482,425 -4,637 0.03% 136,657,498
2021-07-12 2021-07-08 92.703 1,487,062 +5,023 0.03% 137,854,560
2021-07-09 2021-07-07 96.908 1,482,039 +773 0.03% 143,620,792
2021-07-08 2021-07-06 96.713 1,481,266 +11,594 0.03% 143,258,407
2021-07-07 2021-07-05 95.484 1,469,672 -31,689 0.03% 140,330,686
2021-07-06 2021-07-02 96.908 1,501,361 +7,342 0.03% 145,493,240
2021-07-05 2021-06-30 98.395 1,494,019 -3,864 0.03% 147,004,695
2021-07-02 2021-06-29 99.107 1,497,883 +3,864 0.03% 148,450,795
2021-06-29 2021-06-25 101.501 1,494,019 -6,956 0.03% 151,643,896
2021-06-28 2021-06-24 100.077 1,500,975 +1,160 0.03% 150,213,734
2021-06-25 2021-06-23 100.466 1,499,815 +3,864 0.03% 150,679,794
2021-06-24 2021-06-22 98.395 1,495,951 +30,916 0.03% 147,194,795
2021-06-22 2021-06-18 100.207 1,465,035 -6,183 0.03% 146,806,501
2021-06-18 2021-06-16 102.536 1,471,218 +773 0.03% 150,852,380
2021-06-17 2021-06-15 103.118 1,470,445 +773 0.03% 151,629,245
2021-06-15 2021-06-10 104.735 1,469,672 +48,306 0.03% 153,926,410
2021-06-11 2021-06-09 105.382 1,421,366 -386 0.02% 149,786,570
2021-06-10 2021-06-08 105.317 1,421,752 +1,546 0.02% 149,735,273
2021-06-08 2021-06-04 105.835 1,420,206 +1,159 0.02% 150,307,452
2021-06-07 2021-06-03 106.417 1,419,047 +2,319 0.02% 151,010,989
2021-06-01 2021-05-28 109.781 1,416,728 -1,933 0.02% 155,530,006
2021-05-31 2021-05-27 109.652 1,418,661 -4,637 0.02% 155,558,663
2021-05-28 2021-05-26 108.552 1,423,298 -1,159 0.02% 154,501,844
2021-05-26 2021-05-24 105.188 1,424,457 +386 0.02% 149,835,857
2021-05-24 2021-05-20 104.865 1,424,071 -2,705 0.02% 149,334,629
2021-05-21 2021-05-18 105.770 1,426,776 +3,478 0.02% 150,910,488
2021-05-14 2021-05-12 104.671 1,423,298 +386 0.02% 148,977,344
2021-05-13 2021-05-11 105.576 1,422,912 -39,804 0.02% 150,225,641
2021-05-12 2021-05-10 105.770 1,462,716 +386 0.03% 154,711,871
2021-05-11 2021-05-07 105.576 1,462,330 +387 0.03% 154,387,244
2021-05-10 2021-05-06 105.641 1,461,943 +386 0.03% 154,440,961
2021-05-07 2021-05-05 106.223 1,461,557 +773 0.03% 155,251,134
2021-05-06 2021-05-04 106.352 1,460,784 +387 0.03% 155,358,023
2021-05-05 2021-05-03 107.193 1,460,397 -23,960 0.03% 156,545,040
2021-05-04 2021-04-30 109.911 1,484,357 +386 0.03% 163,146,445
2021-05-03 2021-04-29 111.592 1,483,971 -386 0.03% 165,600,020
2021-04-30 2021-04-28 110.493 1,484,357 +386 0.03% 164,010,670
2021-04-29 2021-04-27 110.234 1,483,971 -2,319 0.03% 163,584,019
2021-04-27 2021-04-23 112.692 1,486,290 +7,729 0.03% 167,493,353
2021-04-26 2021-04-22 111.528 1,478,561 +773 0.03% 164,900,654
2021-04-23 2021-04-21 116.965 1,477,788 +2,319 0.03% 172,849,947
2021-04-22 2021-04-20 119.207 1,475,469 +28,169 0.03% 175,886,301
2021-04-21 2021-04-19 118.680 1,447,300 +45,500 0.03% 171,764,958
2021-04-20 2021-04-16 118.811 1,401,800 +759 0.02% 166,549,887
2021-04-19 2021-04-15 119.537 1,401,041 +10,996 0.02% 167,475,834
2021-04-15 2021-04-13 119.800 1,390,045 +1,516 0.02% 166,528,008
2021-04-13 2021-04-09 120.262 1,388,529 +380 0.02% 166,987,241
2021-04-12 2021-04-08 122.965 1,388,149 -380 0.02% 170,694,065
2021-04-09 2021-04-07 123.031 1,388,529 +759 0.02% 170,832,342
2021-04-08 2021-04-01 123.559 1,387,770 -1,896 0.02% 171,470,961
2021-04-07 2021-03-31 122.042 1,389,666 +4,171 0.02% 169,597,854
2021-04-01 2021-03-30 123.361 1,385,495 -12,513 0.02% 170,915,815
2021-03-31 2021-03-29 123.559 1,398,008 +1,896 0.02% 172,735,954
2021-03-26 2021-03-24 122.833 1,396,112 +8,342 0.02% 171,489,137
2021-03-24 2021-03-22 123.954 1,387,770 -4,171 0.02% 172,019,961
2021-03-23 2021-03-19 125.075 1,391,941 +758 0.02% 174,097,149
2021-03-22 2021-03-18 126.526 1,391,183 +1,138 0.02% 176,020,292
2021-03-19 2021-03-17 127.449 1,390,045 -1,896 0.02% 177,159,406
2021-03-17 2021-03-15 129.295 1,391,941 -1,517 0.02% 179,970,748
2021-03-15 2021-03-11 130.679 1,393,458 -4,550 0.02% 182,096,263
2021-03-12 2021-03-10 130.020 1,398,008 -6,446 0.02% 181,769,105
2021-03-11 2021-03-09 129.888 1,404,454 -3,412 0.02% 182,422,014
2021-03-10 2021-03-08 129.097 1,407,866 +7,962 0.02% 181,751,293
2021-03-09 2021-03-05 127.449 1,399,904 +17,442 0.02% 178,415,922
2021-03-08 2021-03-04 128.701 1,382,462 -34,125 0.02% 177,924,812
2021-03-05 2021-03-03 129.624 1,416,587 -4,550 0.03% 183,624,348
2021-03-04 2021-03-02 125.537 1,421,137 -15,167 0.03% 178,404,741
2021-03-02 2021-02-26 125.668 1,436,304 +62,563 0.03% 180,498,155
2021-03-01 2021-02-25 128.701 1,373,741 -2,275 0.02% 176,802,407
2021-02-26 2021-02-24 125.405 1,376,016 -379 0.02% 172,558,953
2021-02-25 2021-02-23 126.987 1,376,395 -758 0.02% 174,784,481
2021-02-24 2021-02-22 124.416 1,377,153 -12,134 0.02% 171,339,539
2021-02-23 2021-02-19 125.932 1,389,287 -23,888 0.02% 174,956,000
2021-02-22 2021-02-18 122.899 1,413,175 -379 0.03% 173,678,218
2021-02-19 2021-02-17 122.767 1,413,554 +73,939 0.03% 173,538,397
2021-02-18 2021-02-16 119.339 1,339,615 +9,100 0.02% 159,868,197
2021-02-17 2021-02-11 118.416 1,330,515 +86,072 0.02% 157,554,063
2021-02-16 2021-02-09 118.811 1,244,443 -28,059 0.02% 147,854,074
2021-02-09 2021-02-05 120.196 1,272,502 +22,750 0.02% 152,949,705
2021-02-08 2021-02-04 120.987 1,249,752 -7,204 0.02% 151,204,045
2021-02-05 2021-02-03 118.416 1,256,956 -1,137 0.02% 148,843,512
2021-02-04 2021-02-02 120.328 1,258,093 +3,412 0.02% 151,383,700
2021-02-03 2021-02-01 120.460 1,254,681 +15,167 0.02% 151,138,591
2021-01-29 2021-01-27 126.592 1,239,514 -18,200 0.02% 156,912,003
2021-01-28 2021-01-26 126.657 1,257,714 +34,884 0.02% 159,298,894
2021-01-27 2021-01-25 129.756 1,222,830 +27,679 0.02% 158,669,948
2021-01-26 2021-01-22 128.570 1,195,151 -97,068 0.02% 153,660,022
2021-01-22 2021-01-20 133.449 1,292,219 +42,467 0.02% 172,444,811
2021-01-21 2021-01-19 133.976 1,249,752 -13,650 0.02% 167,436,850
2021-01-20 2021-01-18 133.844 1,263,402 +17,063 0.02% 169,099,023
2021-01-19 2021-01-15 135.954 1,246,339 -36,401 0.02% 169,444,839
2021-01-15 2021-01-13 133.185 1,282,740 -24,646 0.02% 170,841,552
2021-01-14 2021-01-12 131.405 1,307,386 -1,137 0.02% 171,796,626
2021-01-13 2021-01-11 124.020 1,308,523 -759 0.02% 162,283,235
2021-01-12 2021-01-08 126.064 1,309,282 -758 0.02% 165,053,442
2021-01-11 2021-01-07 124.943 1,310,040 -1,517 0.02% 163,680,624
2021-01-08 2021-01-06 123.427 1,311,557 +759 0.02% 161,881,237
2021-01-07 2021-01-05 123.625 1,310,798 +7,204 0.02% 162,046,831
2021-01-06 2021-01-04 124.350 1,303,594 +10,238 0.02% 162,101,690
2021-01-05 2020-12-31 125.273 1,293,356 -7,963 0.02% 162,022,446
2021-01-04 2020-12-29 123.163 1,301,319 -1,517 0.02% 160,274,394
2020-12-29 2020-12-24 121.119 1,302,836 -26,542 0.02% 157,798,332
2020-12-28 2020-12-22 120.658 1,329,378 +17,063 0.02% 160,399,525
2020-12-22 2020-12-18 122.833 1,312,315 +5,308 0.02% 161,196,070
2020-12-17 2020-12-15 122.504 1,307,007 +18,580 0.02% 160,113,195
2020-12-16 2020-12-14 123.361 1,288,427 -4,929 0.02% 158,941,426
2020-12-15 2020-12-11 122.240 1,293,356 +22,750 0.02% 158,099,797
2020-12-11 2020-12-09 124.548 1,270,606 -23,888 0.02% 158,250,963
2020-12-10 2020-12-08 122.965 1,294,494 +45,122 0.02% 159,177,756
2020-12-09 2020-12-07 127.317 1,249,372 +5,687 0.02% 159,066,067
2020-12-08 2020-12-04 129.031 1,243,685 -23,129 0.02% 160,474,017
2020-12-04 2020-12-02 125.339 1,266,814 +26,542 0.02% 158,780,978
2020-12-03 2020-12-01 124.350 1,240,272 -11,755 0.02% 154,227,610
2020-12-02 2020-11-30 119.998 1,252,027 -17,062 0.02% 150,241,041
2020-12-01 2020-11-27 120.921 1,269,089 -22,751 0.02% 153,459,900
2020-11-30 2020-11-26 119.866 1,291,840 -2,654 0.02% 154,848,181
2020-11-27 2020-11-25 117.888 1,294,494 -23,509 0.02% 152,605,806
2020-11-26 2020-11-24 115.581 1,318,003 +7,205 0.02% 152,335,743
2020-11-25 2020-11-23 117.031 1,310,798 -18,201 0.02% 153,404,334
2020-11-24 2020-11-20 116.240 1,328,999 +2,655 0.02% 154,482,919
2020-11-23 2020-11-19 117.229 1,326,344 +8,721 0.02% 155,486,051
2020-11-20 2020-11-18 117.691 1,317,623 -2,655 0.02% 155,071,822
2020-11-19 2020-11-17 115.910 1,320,278 -3,033 0.02% 153,033,939
2020-11-18 2020-11-16 114.394 1,323,311 +18,200 0.02% 151,378,746
2020-11-17 2020-11-13 113.405 1,305,111 -379 0.02% 148,006,026
2020-11-16 2020-11-12 114.130 1,305,490 -1,137 0.02% 148,995,831
2020-11-13 2020-11-11 114.130 1,306,627 -9,859 0.02% 149,125,597
2020-11-12 2020-11-10 112.218 1,316,486 +3,033 0.02% 147,733,607
2020-11-11 2020-11-09 110.636 1,313,453 -8,341 0.02% 145,314,849
2020-11-10 2020-11-06 107.735 1,321,794 -1,138 0.02% 142,403,062
2020-11-06 2020-11-04 105.823 1,322,932 -3,792 0.02% 139,996,139
2020-11-05 2020-11-03 105.097 1,326,724 -21,612 0.02% 139,435,193
2020-11-04 2020-11-02 104.570 1,348,336 +758 0.02% 140,995,358
2020-11-03 2020-10-30 104.900 1,347,578 +1,517 0.02% 141,360,344
2020-11-02 2020-10-29 106.152 1,346,061 -20,096 0.02% 142,887,461
2020-10-30 2020-10-28 108.130 1,366,157 -7,584 0.02% 147,722,946
2020-10-29 2020-10-27 111.691 1,373,741 -1,896 0.02% 153,434,056
2020-10-28 2020-10-23 113.866 1,375,637 -379 0.02% 156,638,922
2020-10-21 2020-10-19 111.031 1,376,016 -5,308 0.02% 152,780,903
2020-10-20 2020-10-16 110.042 1,381,324 -759 0.02% 152,004,132
2020-10-15 2020-10-12 108.460 1,382,083 -37,159 0.02% 149,900,654
2020-10-12 2020-10-08 105.889 1,419,242 +7,584 0.03% 150,281,491
2020-10-05 2020-09-29 104.768 1,411,658 +758 0.02% 147,896,158
2020-09-29 2020-09-25 105.954 1,410,900 -379 0.02% 149,491,194
2020-09-28 2020-09-24 106.086 1,411,279 -2,275 0.02% 149,717,451
2020-09-25 2020-09-23 107.471 1,413,554 +5,308 0.03% 151,915,997
2020-09-23 2020-09-21 108.790 1,408,246 -379 0.02% 153,202,542
2020-09-22 2020-09-18 110.372 1,408,625 -1,516 0.02% 155,472,774
2020-09-21 2020-09-17 107.801 1,410,141 +4,550 0.02% 152,014,074
2020-09-18 2020-09-16 108.460 1,405,591 -13,651 0.02% 152,450,331
2020-09-17 2020-09-15 110.314 1,419,242 +2,275 0.03% 156,562,662
2020-09-16 2020-09-14 108.848 1,416,967 -9,404 0.03% 154,233,838
2020-09-15 2020-09-11 108.248 1,426,371 -30,756 0.03% 154,401,768
2020-09-14 2020-09-10 107.848 1,457,127 -37,506 0.03% 157,148,293
2020-09-11 2020-09-09 107.981 1,494,633 -39,007 0.03% 161,392,492
2020-09-10 2020-09-08 108.448 1,533,640 -48,008 0.03% 166,320,095
2020-09-09 2020-09-07 107.115 1,581,648 -28,130 0.03% 169,417,964
2020-09-08 2020-09-04 107.315 1,609,778 -6,751 0.03% 172,753,004
2020-09-07 2020-09-03 107.781 1,616,529 -2,251 0.03% 174,231,736
2020-09-04 2020-09-02 108.315 1,618,780 +36,757 0.03% 175,337,553
2020-09-02 2020-08-31 110.048 1,582,023 +192,033 0.03% 174,097,932
2020-09-01 2020-08-28 111.047 1,389,990 -16,503 0.02% 154,354,899
2020-08-27 2020-08-25 112.847 1,406,493 +375 0.03% 158,718,766
2020-08-21 2020-08-19 112.781 1,406,118 +375 0.03% 158,582,723
2020-08-20 2020-08-18 113.714 1,405,743 +375 0.03% 159,852,231
2020-08-19 2020-08-17 113.914 1,405,368 -750 0.03% 160,090,613
2020-08-12 2020-08-10 109.314 1,406,118 +6,001 0.03% 153,709,022
2020-08-11 2020-08-07 109.248 1,400,117 -2,625 0.03% 152,959,701
2020-08-06 2020-08-04 110.581 1,402,742 +750 0.03% 155,116,477
2020-08-05 2020-08-03 108.381 1,401,992 +1,125 0.03% 151,949,691
2020-08-03 2020-07-30 110.181 1,400,867 -7,876 0.03% 154,348,887
2020-07-30 2020-07-28 110.648 1,408,743 -9,377 0.03% 155,873,973
2020-07-29 2020-07-27 110.848 1,418,120 +5,251 0.03% 157,195,090
2020-07-28 2020-07-24 111.181 1,412,869 -33,381 0.03% 157,083,904
2020-07-24 2020-07-22 113.314 1,446,250 -7,126 0.03% 163,880,031
2020-07-23 2020-07-21 115.113 1,453,376 +82,139 0.03% 167,303,130
2020-07-22 2020-07-20 114.714 1,371,237 +18,378 0.02% 157,299,426
2020-07-21 2020-07-17 112.781 1,352,859 +1,501 0.02% 152,576,145
2020-07-20 2020-07-16 113.580 1,351,358 -9,377 0.02% 153,487,761
2020-07-16 2020-07-14 116.313 1,360,735 -13,127 0.02% 158,271,505
2020-07-15 2020-07-13 117.513 1,373,862 -1,125 0.02% 161,446,699
2020-07-14 2020-07-10 117.180 1,374,987 -58,511 0.02% 161,120,651
2020-07-13 2020-07-09 119.513 1,433,498 -23,254 0.03% 171,321,207
2020-07-10 2020-07-08 118.979 1,456,752 -2,625 0.03% 173,323,555
2020-07-09 2020-07-07 116.313 1,459,377 -30,005 0.03% 169,744,876
2020-07-08 2020-07-06 114.847 1,489,382 +1,125 0.03% 171,050,805
2020-07-07 2020-07-03 108.115 1,488,257 -7,876 0.03% 160,902,402
2020-07-06 2020-07-02 106.582 1,496,133 +24,004 0.03% 159,460,239
2020-07-03 2020-06-30 103.315 1,472,129 +23,254 0.03% 152,093,730
2020-07-02 2020-06-29 103.715 1,448,875 +1,500 0.03% 150,270,682
2020-06-29 2020-06-24 105.515 1,447,375 +375 0.03% 152,719,934
2020-06-22 2020-06-18 105.782 1,447,000 -1,500 0.03% 153,066,166
2020-06-17 2020-06-15 105.848 1,448,500 +4,876 0.03% 153,321,388
2020-06-15 2020-06-11 108.115 1,443,624 -5,251 0.03% 156,076,921
2020-06-10 2020-06-08 109.048 1,448,875 -2,251 0.03% 157,996,681
2020-06-09 2020-06-05 108.448 1,451,126 -375 0.03% 157,371,622
2020-06-08 2020-06-04 107.381 1,451,501 -9,751 0.03% 155,864,290
2020-06-05 2020-06-03 106.648 1,461,252 -5,626 0.03% 155,839,966
2020-06-04 2020-06-02 104.515 1,466,878 +11,252 0.03% 153,311,170
2020-06-03 2020-06-01 103.182 1,455,626 +10,501 0.03% 150,194,665
2020-06-02 2020-05-29 101.982 1,445,125 -13,502 0.03% 147,377,298
2020-05-29 2020-05-27 101.382 1,458,627 +6,751 0.03% 147,879,239
2020-05-28 2020-05-26 101.516 1,451,876 +1,501 0.03% 147,388,356
2020-05-26 2020-05-22 101.183 1,450,375 -7,502 0.03% 146,752,606
2020-05-22 2020-05-20 104.915 1,457,877 -750 0.03% 152,953,478
2020-05-20 2020-05-18 102.916 1,458,627 -2,625 0.03% 150,115,414
2020-05-19 2020-05-15 102.716 1,461,252 +750 0.03% 150,093,368
2020-05-15 2020-05-13 104.182 1,460,502 +18,378 0.03% 152,158,031
2020-05-12 2020-05-08 104.782 1,442,124 -16,128 0.03% 151,108,499
2020-05-11 2020-05-07 107.379 1,458,252 +375 0.03% 156,586,065
2020-05-08 2020-05-06 107.108 1,457,877 +26,215 0.03% 156,149,980
2020-05-06 2020-05-04 105.886 1,431,662 -368 0.03% 151,592,999
2020-05-05 2020-04-29 108.194 1,432,030 +25,782 0.03% 154,936,765
2020-05-04 2020-04-28 106.972 1,406,248 +2,210 0.03% 150,429,212
2020-04-28 2020-04-24 104.936 1,404,038 -15,469 0.03% 147,333,804
2020-04-27 2020-04-23 105.954 1,419,507 -9,577 0.03% 150,402,305
2020-04-23 2020-04-21 105.547 1,429,084 +1,474 0.03% 150,835,025
2020-04-22 2020-04-20 107.108 1,427,610 +4,788 0.03% 152,908,149
2020-04-21 2020-04-17 106.701 1,422,822 -369 0.03% 151,815,867
2020-04-20 2020-04-16 103.375 1,423,191 -1,841 0.03% 147,121,838
2020-04-17 2020-04-15 104.257 1,425,032 +2,946 0.03% 148,569,575
2020-04-16 2020-04-14 104.936 1,422,086 -1,473 0.03% 149,227,684
2020-04-15 2020-04-09 103.510 1,423,559 -1,105 0.03% 147,353,130
2020-04-14 2020-04-08 103.510 1,424,664 +14,733 0.03% 147,467,509
2020-04-06 2020-04-02 102.424 1,409,931 +737 0.03% 144,411,290
2020-04-03 2020-04-01 102.221 1,409,194 -14,733 0.03% 144,048,854
2020-04-01 2020-03-30 102.356 1,423,927 +19,152 0.03% 145,748,172
2020-03-31 2020-03-27 103.035 1,404,775 +31,308 0.03% 144,741,341
2020-03-30 2020-03-26 103.171 1,373,467 -4,789 0.03% 141,701,963
2020-03-27 2020-03-25 102.832 1,378,256 -6,998 0.03% 141,728,299
2020-03-26 2020-03-24 99.777 1,385,254 -8,103 0.03% 138,216,788
2020-03-25 2020-03-23 96.248 1,393,357 +27,624 0.03% 134,107,382
2020-03-24 2020-03-20 99.913 1,365,733 -72,190 0.02% 136,454,437
2020-03-23 2020-03-19 97.198 1,437,923 +81,030 0.03% 139,763,156
2020-03-20 2020-03-18 101.067 1,356,893 -11,050 0.02% 137,136,907
2020-03-19 2020-03-17 104.664 1,367,943 +25,783 0.02% 143,174,747
2020-03-18 2020-03-16 105.207 1,342,160 -9,208 0.02% 141,204,988
2020-03-17 2020-03-13 109.144 1,351,368 +13,628 0.02% 147,493,786
2020-03-16 2020-03-12 110.434 1,337,740 -32,044 0.02% 147,731,571
2020-03-13 2020-03-11 114.031 1,369,784 +368 0.02% 156,197,983
2020-03-12 2020-03-10 115.321 1,369,416 -7,366 0.02% 157,922,069
2020-03-11 2020-03-09 114.167 1,376,782 +7,734 0.03% 157,182,872
2020-03-09 2020-03-05 120.887 1,369,048 +737 0.02% 165,499,484
2020-03-06 2020-03-04 118.104 1,368,311 -1,473 0.02% 161,602,515
2020-03-03 2020-02-28 117.629 1,369,784 +5,893 0.02% 161,125,657
2020-03-02 2020-02-27 119.936 1,363,891 +3,683 0.02% 163,580,022
2020-02-28 2020-02-26 119.733 1,360,208 -1,105 0.02% 162,861,322
2020-02-27 2020-02-25 120.411 1,361,313 +9,208 0.02% 163,917,626
2020-02-26 2020-02-24 120.344 1,352,105 +15,470 0.02% 162,717,103
2020-02-24 2020-02-20 124.348 1,336,635 +28,360 0.02% 166,208,162
2020-02-19 2020-02-17 124.552 1,308,275 +25,414 0.02% 162,948,047
2020-02-17 2020-02-13 123.194 1,282,861 +13,628 0.02% 158,041,186
2020-02-14 2020-02-12 124.348 1,269,233 +2,947 0.02% 157,826,845
2020-02-11 2020-02-07 124.212 1,266,286 -1,473 0.02% 157,288,490
2020-02-10 2020-02-06 124.891 1,267,759 -2,210 0.02% 158,331,955
2020-02-07 2020-02-05 122.108 1,269,969 -2,579 0.02% 155,073,766
2020-02-06 2020-02-04 121.362 1,272,548 +16,207 0.02% 154,438,558
2020-02-05 2020-02-03 118.918 1,256,341 +1,473 0.02% 149,401,750
2020-02-04 2020-01-31 120.411 1,254,868 -15,838 0.02% 151,100,433
2020-02-03 2020-01-30 122.176 1,270,706 -5,525 0.02% 155,250,009
2020-01-31 2020-01-29 124.484 1,276,231 -4,420 0.02% 158,870,283
2020-01-30 2020-01-24 128.760 1,280,651 +8,472 0.02% 164,896,779
2020-01-29 2020-01-22 130.389 1,272,179 +1,105 0.02% 165,878,323
2020-01-23 2020-01-21 128.149 1,271,074 +22,836 0.02% 162,887,169
2020-01-22 2020-01-20 133.919 1,248,238 +8,471 0.02% 167,162,376
2020-01-21 2020-01-17 135.140 1,239,767 +4,420 0.02% 167,542,650
2020-01-20 2020-01-16 129.575 1,235,347 -737 0.02% 160,069,631
2020-01-17 2020-01-15 129.235 1,236,084 +1,473 0.02% 159,745,627
2020-01-16 2020-01-14 131.000 1,234,611 +2,210 0.02% 161,734,064
2020-01-14 2020-01-10 126.452 1,232,401 +2,210 0.02% 155,840,002
2020-01-13 2020-01-09 126.927 1,230,191 -72,190 0.02% 156,145,043
2020-01-10 2020-01-08 125.502 1,302,381 +2,209 0.02% 163,451,538
2020-01-08 2020-01-06 127.403 1,300,172 +4,052 0.02% 165,645,305
2020-01-07 2020-01-03 128.149 1,296,120 -10,313 0.02% 166,096,795
2020-01-06 2020-01-02 127.131 1,306,433 +1,473 0.02% 166,088,273
2020-01-03 2019-12-31 125.027 1,304,960 +1,474 0.02% 163,155,183
2020-01-02 2019-12-27 124.891 1,303,486 -737 0.02% 162,793,943
2019-12-30 2019-12-24 123.941 1,304,223 -15,838 0.02% 161,646,638
2019-12-23 2019-12-19 124.891 1,320,061 -45,672 0.02% 164,864,015
2019-12-20 2019-12-18 125.366 1,365,733 +42,357 0.02% 171,216,947
2019-12-19 2019-12-17 125.570 1,323,376 -7,366 0.02% 166,176,280
2019-12-18 2019-12-16 125.706 1,330,742 +17,679 0.02% 167,281,878
2019-12-17 2019-12-13 126.384 1,313,063 -32,044 0.02% 165,950,777
2019-12-16 2019-12-12 123.941 1,345,107 +4,052 0.02% 166,713,840
2019-12-12 2019-12-10 121.497 1,341,055 +7,366 0.02% 162,934,732
2019-12-09 2019-12-05 121.226 1,333,689 -5,156 0.02% 161,677,682
2019-12-06 2019-12-04 120.344 1,338,845 +1,105 0.02% 161,121,348
2019-12-05 2019-12-03 122.176 1,337,740 +5,893 0.02% 163,439,968
2019-12-04 2019-12-02 121.565 1,331,847 +1,473 0.02% 161,906,383
2019-12-03 2019-11-29 120.411 1,330,374 +1,842 0.02% 160,192,218
2019-12-02 2019-11-28 122.651 1,328,532 -15,470 0.02% 162,946,194
2019-11-29 2019-11-27 123.805 1,344,002 -736 0.02% 166,394,435
2019-11-27 2019-11-25 123.398 1,344,738 -737 0.02% 165,937,906
2019-11-26 2019-11-22 123.262 1,345,475 +4,788 0.02% 165,846,200
2019-11-25 2019-11-21 123.669 1,340,687 +5,525 0.02% 165,802,021
2019-11-12 2019-11-08 127.742 1,335,162 -36,464 0.02% 170,556,247
2019-11-01 2019-10-30 122.855 1,371,626 +737 0.03% 168,511,030
2019-10-31 2019-10-29 124.077 1,370,889 +8,103 0.02% 170,095,386
2019-10-30 2019-10-28 123.669 1,362,786 +41,252 0.02% 168,534,992
2019-10-29 2019-10-25 123.398 1,321,534 +86,555 0.02% 163,074,580
2019-10-28 2019-10-24 128.353 1,234,979 -736 0.02% 158,513,097
2019-10-23 2019-10-21 127.878 1,235,715 +4,419 0.02% 158,020,440
2019-10-22 2019-10-18 128.421 1,231,296 -1,473 0.02% 158,123,948
2019-10-21 2019-10-17 128.828 1,232,769 +368 0.02% 158,815,162
2019-10-18 2019-10-16 128.013 1,232,401 +1,474 0.02% 157,763,953
2019-10-17 2019-10-15 128.149 1,230,927 -42,725 0.02% 157,742,361
2019-10-16 2019-10-14 128.421 1,273,652 -7,367 0.02% 163,563,337
2019-10-15 2019-10-11 127.063 1,281,019 -1,105 0.02% 162,770,413
2019-10-14 2019-10-10 123.669 1,282,124 -368 0.02% 158,559,567
2019-10-11 2019-10-09 122.923 1,282,492 +8,103 0.02% 157,647,528
2019-10-10 2019-10-08 123.330 1,274,389 -737 0.02% 157,170,484
2019-10-09 2019-10-04 122.244 1,275,126 +8,103 0.02% 155,876,578
2019-10-08 2019-10-03 123.126 1,267,023 +737 0.02% 156,004,035
2019-10-04 2019-10-02 122.448 1,266,286 +42,725 0.02% 155,053,791
2019-09-30 2019-09-26 122.719 1,223,561 -3,683 0.02% 150,154,413
2019-09-27 2019-09-25 122.176 1,227,244 +7,735 0.02% 149,939,988
2019-09-26 2019-09-24 123.330 1,219,509 +4,051 0.02% 150,402,130
2019-09-24 2019-09-20 125.027 1,215,458 +1,105 0.02% 151,965,020
2019-09-19 2019-09-17 126.656 1,214,353 +2,210 0.02% 153,805,065
2019-09-18 2019-09-16 128.353 1,212,143 +1,105 0.02% 155,582,031
2019-09-17 2019-09-13 129.100 1,211,038 -1,105 0.02% 156,344,401
2019-09-16 2019-09-12 128.489 1,212,143 -2,578 0.02% 155,746,581
2019-09-13 2019-09-11 126.656 1,214,721 +2,578 0.02% 153,851,675
2019-09-11 2019-09-09 126.927 1,212,143 -2,947 0.02% 153,854,256
2019-09-10 2019-09-06 127.335 1,215,090 -4,051 0.02% 154,723,161
2019-09-09 2019-09-05 126.588 1,219,141 -737 0.02% 154,328,744
2019-09-06 2019-09-04 125.163 1,219,878 -7,366 0.02% 152,683,239
2019-09-04 2019-09-02 123.592 1,227,244 +11,362 0.02% 151,677,502
2019-09-03 2019-08-30 123.181 1,215,882 -5,108 0.02% 149,773,450
2019-09-02 2019-08-29 123.318 1,220,990 +9,852 0.02% 150,569,958
2019-08-30 2019-08-28 122.907 1,211,138 +2,920 0.02% 148,857,180
2019-08-29 2019-08-27 123.592 1,208,218 -1,460 0.02% 149,326,041
2019-08-28 2019-08-26 124.003 1,209,678 +5,474 0.02% 150,003,736
2019-08-23 2019-08-21 124.414 1,204,204 +364 0.02% 149,819,943
2019-08-22 2019-08-20 124.072 1,203,840 -7,298 0.02% 149,362,281
2019-08-21 2019-08-19 124.140 1,211,138 -3,649 0.02% 150,350,730
2019-08-20 2019-08-16 122.153 1,214,787 -5,838 0.02% 148,390,192
2019-08-19 2019-08-15 119.481 1,220,625 -6,569 0.02% 145,841,949
2019-08-16 2019-08-14 119.070 1,227,194 +2,919 0.02% 146,122,372
2019-08-15 2019-08-13 119.618 1,224,275 -8,028 0.02% 146,445,806
2019-08-14 2019-08-12 120.372 1,232,303 -7,298 0.02% 148,334,778
2019-08-13 2019-08-09 119.824 1,239,601 -14,596 0.02% 148,533,852
2019-08-09 2019-08-07 120.920 1,254,197 -4,744 0.02% 151,657,602
2019-08-08 2019-08-06 121.331 1,258,941 +4,014 0.02% 152,748,747
2019-08-07 2019-08-05 121.948 1,254,927 +365 0.02% 153,035,499
2019-08-06 2019-08-02 124.551 1,254,562 -57,291 0.02% 156,257,087
2019-08-01 2019-07-30 130.374 1,311,853 -45,249 0.02% 171,032,120
2019-07-30 2019-07-26 130.511 1,357,102 -730 0.02% 177,117,384
2019-07-26 2019-07-24 130.169 1,357,832 +1,095 0.02% 176,747,532
2019-07-19 2019-07-17 129.347 1,356,737 +36,856 0.02% 175,489,597
2019-07-05 2019-07-03 132.224 1,319,881 +1,095 0.02% 174,520,241
2019-07-04 2019-07-02 132.430 1,318,786 -2,190 0.02% 174,646,505
2019-07-03 2019-06-28 128.525 1,320,976 -2,919 0.02% 169,778,026
2019-07-02 2019-06-27 128.867 1,323,895 -365 0.02% 170,606,689
2019-06-27 2019-06-25 126.949 1,324,260 +365 0.02% 168,113,426
2019-06-25 2019-06-21 128.730 1,323,895 -9,488 0.02% 170,425,289
2019-06-24 2019-06-20 129.278 1,333,383 +365 0.02% 172,377,482
2019-06-21 2019-06-19 124.688 1,333,018 -11,677 0.02% 166,211,519
2019-06-20 2019-06-18 120.372 1,344,695 -730 0.02% 161,863,627
2019-06-19 2019-06-17 119.481 1,345,425 -365 0.02% 160,753,224
2019-06-18 2019-06-14 119.481 1,345,790 -7,298 0.02% 160,796,835
2019-06-17 2019-06-13 120.303 1,353,088 +7,663 0.02% 162,781,210
2019-06-14 2019-06-12 120.166 1,345,425 +27,004 0.02% 161,674,974
2019-06-13 2019-06-11 121.605 1,318,421 -11,678 0.02% 160,326,823
2019-06-12 2019-06-10 119.481 1,330,099 +10,948 0.02% 158,922,052
2019-06-11 2019-06-06 116.809 1,319,151 -41,600 0.02% 154,089,346
2019-06-10 2019-06-05 116.604 1,360,751 +730 0.03% 158,668,945
2019-06-06 2019-06-04 116.741 1,360,021 +365 0.03% 158,770,175
2019-06-04 2019-05-31 118.659 1,359,656 -730 0.03% 161,335,763
2019-06-03 2019-05-30 118.933 1,360,386 +36,491 0.03% 161,795,185
2019-05-31 2019-05-29 118.043 1,323,895 +21,895 0.02% 156,276,090
2019-05-30 2019-05-28 117.426 1,302,000 +6,568 0.02% 152,888,746
2019-05-29 2019-05-27 115.645 1,295,432 -3,284 0.02% 149,809,992
2019-05-28 2019-05-24 114.823 1,298,716 -9,488 0.02% 149,122,070
2019-05-27 2019-05-23 114.069 1,308,204 +37,951 0.02% 149,225,632
2019-05-24 2019-05-22 118.185 1,270,253 +14,596 0.02% 150,124,803
2019-05-23 2019-05-21 118.115 1,255,657 +14,669 0.02% 148,312,430
2019-05-22 2019-05-20 118.741 1,240,988 +3,953 0.02% 147,356,720
2019-05-21 2019-05-17 120.967 1,237,035 +2,516 0.02% 149,640,934
2019-05-20 2019-05-16 124.445 1,234,519 +6,469 0.02% 153,630,329
2019-05-17 2019-05-15 123.611 1,228,050 -9,345 0.02% 151,800,191
2019-05-16 2019-05-14 121.941 1,237,395 -10,781 0.02% 150,889,533
2019-05-15 2019-05-10 123.611 1,248,176 +7,906 0.02% 154,287,982
2019-05-14 2019-05-09 120.620 1,240,270 +28,033 0.02% 149,600,889
2019-05-10 2019-05-08 124.098 1,212,237 +76,551 0.02% 150,435,810
2019-05-09 2019-05-07 126.602 1,135,686 +15,454 0.02% 143,780,008
2019-05-08 2019-05-06 126.393 1,120,232 +12,219 0.02% 141,589,727
2019-05-07 2019-05-03 132.723 1,108,013 -359 0.02% 147,059,156
2019-05-06 2019-05-02 132.793 1,108,372 +2,516 0.02% 147,183,903
2019-05-03 2019-04-30 131.402 1,105,856 -360 0.02% 145,311,297
2019-04-29 2019-04-25 128.202 1,106,216 +7,907 0.02% 141,818,900
2019-04-25 2019-04-23 132.445 1,098,309 -1,438 0.02% 145,465,609
2019-04-24 2019-04-18 131.471 1,099,747 -2,515 0.02% 144,585,064
2019-04-23 2019-04-17 131.402 1,102,262 -2,875 0.02% 144,839,039
2019-04-17 2019-04-15 128.828 1,105,137 +14,016 0.02% 142,372,445
2019-04-16 2019-04-12 128.897 1,091,121 -719 0.02% 140,642,694
2019-04-15 2019-04-11 127.645 1,091,840 +14,735 0.02% 139,368,271
2019-04-12 2019-04-10 130.010 1,077,105 -17,969 0.02% 140,034,868
2019-04-11 2019-04-09 130.289 1,095,074 -4,313 0.02% 142,675,725
2019-04-10 2019-04-08 129.384 1,099,387 -52,831 0.02% 142,243,485
2019-04-09 2019-04-04 127.019 1,152,218 -71,879 0.02% 146,353,890
2019-04-08 2019-04-03 126.602 1,224,097 +11,501 0.02% 154,973,008
2019-04-04 2019-04-02 123.402 1,212,596 +2,875 0.02% 149,636,861
2019-04-03 2019-04-01 125.211 1,209,721 -59,660 0.02% 151,469,980
2019-04-02 2019-03-29 122.289 1,269,381 -34,861 0.02% 155,231,447
2019-04-01 2019-03-28 119.298 1,304,242 -359 0.02% 155,593,392
2019-03-27 2019-03-25 117.489 1,304,601 +30,548 0.02% 153,276,720
2019-03-26 2019-03-22 120.341 1,274,053 +2,157 0.02% 153,321,281
2019-03-25 2019-03-21 121.176 1,271,896 -719 0.02% 154,123,405
2019-03-22 2019-03-20 122.080 1,272,615 +28,751 0.02% 155,361,355
2019-03-21 2019-03-19 122.289 1,243,864 -25,517 0.02% 152,110,996
2019-03-20 2019-03-18 121.663 1,269,381 +12,220 0.02% 154,436,747
2019-03-19 2019-03-15 119.994 1,257,161 -1,078 0.02% 150,851,225
2019-03-18 2019-03-14 118.741 1,258,239 -11,501 0.02% 149,405,128
2019-03-15 2019-03-13 116.863 1,269,740 -5,750 0.02% 148,385,999
2019-03-14 2019-03-12 115.055 1,275,490 -35,580 0.02% 146,751,113
2019-03-13 2019-03-11 112.690 1,311,070 +11,141 0.02% 147,743,960
2019-03-12 2019-03-08 112.550 1,299,929 -14,017 0.02% 146,307,635
2019-03-11 2019-03-07 115.959 1,313,946 +37,737 0.02% 152,363,857
2019-03-07 2019-03-05 117.142 1,276,209 -3,953 0.02% 149,497,088
2019-03-06 2019-03-04 118.672 1,280,162 -2,516 0.02% 151,919,247
2019-03-05 2019-03-01 117.211 1,282,678 +1,078 0.02% 150,344,101
2019-03-04 2019-02-28 114.985 1,281,600 -1,797 0.02% 147,364,948
2019-03-01 2019-02-27 115.124 1,283,397 -5,750 0.02% 147,750,126
2019-02-28 2019-02-26 115.889 1,289,147 -61,097 0.02% 149,398,515
2019-02-27 2019-02-25 117.002 1,350,244 +1,797 0.03% 157,981,812
2019-02-26 2019-02-22 111.298 1,348,447 -38,456 0.03% 150,079,960
2019-02-25 2019-02-21 109.907 1,386,903 -9,344 0.03% 152,430,550
2019-02-22 2019-02-20 109.490 1,396,247 -719 0.03% 152,874,772
2019-02-21 2019-02-19 108.516 1,396,966 -36,298 0.03% 151,593,045
2019-02-20 2019-02-18 108.168 1,433,264 -1,438 0.03% 155,033,456
2019-02-19 2019-02-15 106.290 1,434,702 -19,048 0.03% 152,494,402
2019-02-15 2019-02-13 108.655 1,453,750 -719 0.03% 157,957,263
2019-02-13 2019-02-11 107.612 1,454,469 -359 0.03% 156,517,760
2019-02-11 2019-02-04 106.707 1,454,828 -19,767 0.03% 155,240,793
2019-02-08 2019-01-31 105.594 1,474,595 -2,516 0.03% 155,708,876
2019-02-01 2019-01-30 102.881 1,477,111 -43,486 0.03% 151,967,300
2019-01-31 2019-01-29 102.255 1,520,597 -719 0.03% 155,489,228
2019-01-28 2019-01-24 100.516 1,521,316 -2,516 0.03% 152,917,124
2019-01-25 2019-01-23 99.682 1,523,832 -359 0.03% 151,898,023
2019-01-24 2019-01-22 100.516 1,524,191 -2,875 0.03% 153,206,109
2019-01-23 2019-01-21 101.003 1,527,066 -20,845 0.03% 154,238,668
2019-01-22 2019-01-18 99.960 1,547,911 -3,594 0.03% 154,728,956
2019-01-21 2019-01-17 98.986 1,551,505 +43,846 0.03% 153,577,262
2019-01-18 2019-01-16 98.708 1,507,659 -7,907 0.03% 148,817,622
2019-01-17 2019-01-15 97.803 1,515,566 -1,437 0.03% 148,227,579
2019-01-15 2019-01-11 96.760 1,517,003 -10,063 0.03% 146,785,248
2019-01-14 2019-01-10 96.134 1,527,066 -5,751 0.03% 146,802,920
2019-01-11 2019-01-09 94.743 1,532,817 -1,437 0.03% 145,223,285
2019-01-10 2019-01-08 92.586 1,534,254 -11,501 0.03% 142,050,956
2019-01-09 2019-01-07 93.699 1,545,755 -1,437 0.03% 144,836,192
2019-01-08 2019-01-04 93.421 1,547,192 +3,594 0.03% 144,540,338
2019-01-07 2019-01-03 93.212 1,543,598 -40,612 0.03% 143,882,458
2019-01-04 2019-01-02 93.978 1,584,210 +7,907 0.03% 148,880,199
2019-01-03 2018-12-31 96.204 1,576,303 +81,582 0.03% 151,645,918
2018-12-28 2018-12-24 97.456 1,494,721 +14,376 0.03% 145,668,991
2018-12-27 2018-12-20 99.195 1,480,345 +719 0.03% 146,842,344
2018-12-21 2018-12-19 101.421 1,479,626 +359 0.03% 150,064,622
2018-12-20 2018-12-18 101.908 1,479,267 +360 0.03% 150,748,513
2018-12-19 2018-12-17 102.047 1,478,907 +64,690 0.03% 150,917,576
2018-12-18 2018-12-14 103.021 1,414,217 +6,829 0.03% 145,693,425
2018-12-17 2018-12-13 104.551 1,407,388 -63,613 0.03% 147,143,698
2018-12-14 2018-12-12 103.438 1,471,001 -4,672 0.03% 152,157,295
2018-12-13 2018-12-11 102.186 1,475,673 +34,861 0.03% 150,792,857
2018-12-12 2018-12-10 103.090 1,440,812 +90,208 0.03% 148,533,482
2018-12-11 2018-12-07 104.342 1,350,604 +719 0.03% 140,925,029
2018-12-10 2018-12-06 105.733 1,349,885 +2,156 0.03% 142,728,007
2018-12-07 2018-12-05 107.820 1,347,729 -10,422 0.03% 145,312,546
2018-12-06 2018-12-04 108.307 1,358,151 +719 0.03% 147,097,575
2018-12-05 2018-12-03 107.890 1,357,432 -13,657 0.03% 146,453,152
2018-12-04 2018-11-30 105.316 1,371,089 +3,594 0.03% 144,397,729
2018-12-03 2018-11-29 105.455 1,367,495 +14,735 0.03% 144,209,473
2018-11-30 2018-11-28 105.803 1,352,760 -77,989 0.03% 143,126,091
2018-11-29 2018-11-27 104.690 1,430,749 -63,253 0.03% 149,785,162
2018-11-26 2018-11-22 104.203 1,494,002 +1,438 0.03% 155,679,646
2018-11-23 2018-11-21 104.760 1,492,564 +10,063 0.03% 156,360,401
2018-11-22 2018-11-20 104.620 1,482,501 +2,156 0.03% 155,099,955
2018-11-21 2018-11-19 106.846 1,480,345 +83,379 0.03% 158,169,594
2018-11-20 2018-11-16 107.055 1,396,966 -6,469 0.03% 149,552,369
2018-11-19 2018-11-15 107.264 1,403,435 +38,096 0.03% 150,537,784
2018-11-16 2018-11-14 106.499 1,365,339 +2,156 0.03% 145,406,737
2018-11-15 2018-11-13 107.681 1,363,183 +360 0.03% 146,789,151
2018-11-13 2018-11-09 107.333 1,362,823 +4,672 0.03% 146,276,386
2018-11-12 2018-11-08 109.490 1,358,151 +3,594 0.03% 148,703,650
2018-11-09 2018-11-07 109.281 1,354,557 -3,235 0.03% 148,027,468
2018-11-07 2018-11-05 108.516 1,357,792 +11,860 0.03% 147,342,042
2018-11-06 2018-11-02 109.977 1,345,932 -133,694 0.03% 148,021,169
2018-11-02 2018-10-31 102.742 1,479,626 -17,611 0.03% 152,020,197
2018-11-01 2018-10-30 100.934 1,497,237 +6,470 0.03% 151,121,691
2018-10-29 2018-10-25 104.899 1,490,767 +29,110 0.03% 156,379,548
2018-10-26 2018-10-24 105.594 1,461,657 +19,767 0.03% 154,342,697
2018-10-24 2018-10-22 106.429 1,441,890 -12,219 0.03% 153,459,014
2018-10-23 2018-10-19 103.021 1,454,109 -71,160 0.03% 149,803,121
2018-10-22 2018-10-18 101.142 1,525,269 +359 0.03% 154,269,365
2018-10-18 2018-10-15 101.908 1,524,910 -7,188 0.03% 155,399,880
2018-10-16 2018-10-12 102.534 1,532,098 +6,829 0.03% 157,091,567
2018-10-15 2018-10-11 100.308 1,525,269 +718 0.03% 152,996,165
2018-10-12 2018-10-10 103.994 1,524,551 +32,346 0.03% 158,544,796
2018-10-11 2018-10-09 103.786 1,492,205 -28,752 0.03% 154,869,593
2018-10-09 2018-10-05 106.429 1,520,957 +1,079 0.03% 161,874,041
2018-10-08 2018-10-04 106.499 1,519,878 -5,751 0.03% 161,864,929
2018-10-05 2018-10-03 107.542 1,525,629 -1,078 0.03% 164,069,278
2018-10-04 2018-10-02 107.542 1,526,707 +29,470 0.03% 164,185,208
2018-10-03 2018-09-28 110.603 1,497,237 -718 0.03% 165,598,545
2018-10-02 2018-09-27 109.698 1,497,955 -12,939 0.03% 164,323,358
2018-09-28 2018-09-26 110.116 1,510,894 +7,548 0.03% 166,373,347
2018-09-27 2018-09-24 109.142 1,503,346 -38,096 0.03% 164,078,143
2018-09-26 2018-09-21 109.768 1,541,442 +20,845 0.03% 169,201,040
2018-09-24 2018-09-20 107.890 1,520,597 -5,391 0.03% 164,057,001
2018-09-21 2018-09-19 107.333 1,525,988 -57,503 0.03% 163,789,436
2018-09-20 2018-09-18 104.829 1,583,491 -29,471 0.03% 165,996,027
2018-09-19 2018-09-17 103.716 1,612,962 -2,156 0.03% 167,290,247
2018-09-18 2018-09-14 104.551 1,615,118 +2,875 0.03% 168,862,059
2018-09-17 2018-09-13 103.229 1,612,243 +83,380 0.03% 166,430,625
2018-09-14 2018-09-12 100.516 1,528,863 -48,159 0.03% 153,675,721
2018-09-11 2018-09-07 103.716 1,577,022 +89,848 0.03% 163,562,687
2018-09-10 2018-09-06 104.203 1,487,174 +6,110 0.03% 154,968,147
2018-09-07 2018-09-05 106.727 1,481,064 +47,800 0.03% 158,068,798
2018-09-06 2018-09-04 107.850 1,433,264 +151,483 0.03% 154,577,453
2018-09-04 2018-08-31 106.165 1,281,781 -41,302 0.02% 136,080,018
2018-09-03 2018-08-30 107.078 1,323,083 -1,424 0.02% 141,672,537
2018-08-31 2018-08-29 106.586 1,324,507 +32,401 0.02% 141,174,015
2018-08-30 2018-08-28 106.235 1,292,106 -3,917 0.02% 137,266,895
2018-08-29 2018-08-27 106.095 1,296,023 +356 0.02% 137,501,017
2018-08-27 2018-08-23 104.058 1,295,667 -17,802 0.02% 134,824,972
2018-08-24 2018-08-22 102.233 1,313,469 -102,899 0.02% 134,279,569
2018-08-23 2018-08-21 98.792 1,416,368 -107,883 0.03% 139,926,168
2018-08-22 2018-08-20 97.388 1,524,251 +207,933 0.03% 148,443,672
2018-08-21 2018-08-17 96.475 1,316,318 +42,014 0.02% 126,991,979
2018-08-17 2018-08-15 96.616 1,274,304 +3,917 0.02% 123,117,622
2018-08-16 2018-08-14 98.792 1,270,387 +10,681 0.02% 125,504,378
2018-08-13 2018-08-09 101.671 1,259,706 +3,561 0.02% 128,075,629
2018-08-10 2018-08-08 99.705 1,256,145 -5,697 0.02% 125,243,979
2018-08-09 2018-08-07 99.705 1,261,842 -13,530 0.02% 125,811,999
2018-08-08 2018-08-06 98.301 1,275,372 -3,560 0.02% 125,370,007
2018-08-07 2018-08-03 98.441 1,278,932 +3,560 0.02% 125,899,558
2018-08-06 2018-08-02 98.722 1,275,372 +9,613 0.02% 125,907,308
2018-08-03 2018-08-01 101.601 1,265,759 +9,970 0.02% 128,602,169
2018-08-02 2018-07-31 102.233 1,255,789 -712 0.02% 128,382,784
2018-08-01 2018-07-30 103.567 1,256,501 -5,341 0.02% 130,131,848
2018-07-31 2018-07-27 103.497 1,261,842 -7,477 0.02% 130,596,398
2018-07-30 2018-07-26 103.918 1,269,319 -73,702 0.02% 131,904,993
2018-07-27 2018-07-25 104.199 1,343,021 +12,817 0.03% 139,941,151
2018-07-26 2018-07-24 103.005 1,330,204 -7,121 0.03% 137,017,835
2018-07-25 2018-07-23 100.548 1,337,325 -356 0.03% 134,464,834
2018-07-24 2018-07-20 100.477 1,337,681 +69,074 0.03% 134,406,704
2018-07-20 2018-07-18 98.792 1,268,607 -12,818 0.02% 125,328,528
2018-07-17 2018-07-13 99.565 1,281,425 +2,493 0.02% 127,584,572
2018-07-16 2018-07-12 99.635 1,278,932 -14,955 0.02% 127,426,158
2018-07-13 2018-07-11 98.862 1,293,887 -6,764 0.02% 127,916,846
2018-07-11 2018-07-09 99.635 1,300,651 +712 0.02% 129,590,126
2018-07-10 2018-07-06 97.879 1,299,939 -356 0.02% 127,237,312
2018-07-09 2018-07-05 97.528 1,300,295 -1,781 0.02% 126,815,657
2018-07-06 2018-07-04 98.090 1,302,076 -92,217 0.02% 127,720,755
2018-07-05 2018-07-03 99.354 1,394,293 +9,970 0.03% 138,528,530
2018-07-04 2018-06-29 101.390 1,384,323 -10,682 0.03% 140,356,770
2018-07-03 2018-06-28 100.056 1,395,005 -19,583 0.03% 139,578,770
2018-06-29 2018-06-27 100.828 1,414,588 +7,477 0.03% 142,630,744
2018-06-28 2018-06-26 103.075 1,407,111 -3,560 0.03% 145,038,451
2018-06-27 2018-06-25 104.620 1,410,671 -356 0.03% 147,584,499
2018-06-26 2018-06-22 106.235 1,411,027 +2,848 0.03% 149,900,468
2018-06-25 2018-06-21 106.867 1,408,179 +1,425 0.03% 150,487,786
2018-06-22 2018-06-20 107.850 1,406,754 +7,121 0.03% 151,718,351
2018-06-21 2018-06-19 108.271 1,399,633 +356 0.03% 151,540,001
2018-06-20 2018-06-15 111.290 1,399,277 -356 0.03% 155,726,205
2018-06-19 2018-06-14 111.010 1,399,633 -1,425 0.03% 155,372,725
2018-06-15 2018-06-13 110.307 1,401,058 -356 0.03% 154,547,163
2018-06-14 2018-06-12 110.939 1,401,414 -5,340 0.03% 155,472,033
2018-06-13 2018-06-11 110.588 1,406,754 -8,546 0.03% 155,570,574
2018-06-12 2018-06-08 110.237 1,415,300 +712 0.03% 156,018,787
2018-06-11 2018-06-07 111.712 1,414,588 -356 0.03% 158,026,124
2018-06-08 2018-06-06 113.545 1,414,944 -22,431 0.03% 160,659,262
2018-06-07 2018-06-05 113.759 1,437,375 +5,443 0.03% 163,514,699
2018-06-06 2018-06-04 112.615 1,431,932 +71,981 0.03% 161,256,308
2018-06-05 2018-06-01 110.683 1,359,951 +1,747 0.03% 150,523,103
2018-06-01 2018-05-30 109.323 1,358,204 +8,736 0.03% 148,483,415
2018-05-31 2018-05-29 110.754 1,349,468 +3,144 0.03% 149,459,366
2018-05-30 2018-05-28 111.827 1,346,324 -6,988 0.03% 150,556,030
2018-05-29 2018-05-25 111.255 1,353,312 +2,446 0.03% 150,562,880
2018-05-28 2018-05-24 111.541 1,350,866 +4,193 0.03% 150,677,350
2018-05-25 2018-05-23 111.327 1,346,673 +3,145 0.03% 149,920,608
2018-05-24 2018-05-21 112.185 1,343,528 +8,037 0.03% 150,723,985
2018-05-23 2018-05-18 112.042 1,335,491 +18,519 0.03% 149,631,253
2018-05-21 2018-05-17 112.471 1,316,972 -10,483 0.03% 148,121,695
2018-05-18 2018-05-16 112.972 1,327,455 +30,749 0.03% 149,965,557
2018-05-17 2018-05-15 112.901 1,296,706 +2,796 0.02% 146,398,999
2018-05-16 2018-05-14 113.330 1,293,910 -20,966 0.02% 146,638,779
2018-05-15 2018-05-11 111.470 1,314,876 +4,892 0.03% 146,568,904
2018-05-14 2018-05-10 110.683 1,309,984 -1,747 0.03% 144,992,619
2018-05-10 2018-05-08 109.610 1,311,731 -8,036 0.03% 143,778,231
2018-05-09 2018-05-07 107.177 1,319,767 +23,760 0.03% 141,448,604
2018-05-08 2018-05-04 107.105 1,296,007 -18,869 0.02% 138,809,355
2018-05-07 2018-05-03 108.250 1,314,876 +52,763 0.03% 142,335,527
2018-05-04 2018-05-02 109.753 1,262,113 +8,736 0.02% 138,520,225
2018-05-03 2018-04-30 110.969 1,253,377 -4,892 0.02% 139,085,901
2018-05-02 2018-04-27 109.896 1,258,269 +29,701 0.02% 138,278,386
2018-04-30 2018-04-26 112.400 1,228,568 +7,338 0.02% 138,090,872
2018-04-27 2018-04-25 116.836 1,221,230 +6,988 0.02% 142,683,330
2018-04-26 2018-04-24 119.125 1,214,242 -1,398 0.02% 144,646,882
2018-04-25 2018-04-23 117.408 1,215,640 -1,397 0.02% 142,726,019
2018-04-24 2018-04-20 116.621 1,217,037 +10,133 0.02% 141,932,213
2018-04-23 2018-04-19 116.979 1,206,904 -699 0.02% 141,182,241
2018-04-20 2018-04-18 115.691 1,207,603 -17,122 0.02% 139,708,809
2018-04-19 2018-04-17 115.977 1,224,725 -40,882 0.02% 142,040,171
2018-04-18 2018-04-16 117.766 1,265,607 +2,097 0.02% 149,045,301
2018-04-17 2018-04-13 120.127 1,263,510 +36,339 0.02% 151,781,545
2018-04-16 2018-04-12 120.556 1,227,171 -3,494 0.02% 147,943,053
2018-04-13 2018-04-11 121.057 1,230,665 +14,676 0.02% 148,980,627
2018-04-12 2018-04-10 120.842 1,215,989 -9,434 0.02% 146,942,994
2018-04-11 2018-04-09 115.047 1,225,423 +2,096 0.02% 140,981,349
2018-04-10 2018-04-06 113.759 1,223,327 +4,193 0.02% 139,164,760
2018-04-09 2018-04-04 112.972 1,219,134 -15,724 0.02% 137,728,292
2018-04-06 2018-04-03 115.190 1,234,858 -84,211 0.02% 142,243,518
2018-04-04 2018-03-29 114.189 1,319,069 +15,026 0.03% 150,622,548
2018-04-03 2018-03-28 114.689 1,304,043 +18,868 0.03% 149,559,851
2018-03-29 2018-03-27 119.555 1,285,175 +22,713 0.02% 153,648,494
2018-03-28 2018-03-26 120.198 1,262,462 -70,234 0.02% 151,745,977
2018-03-27 2018-03-23 120.842 1,332,696 -18,170 0.03% 161,046,145
2018-03-26 2018-03-22 125.493 1,350,866 +2,097 0.03% 169,524,101
2018-03-23 2018-03-21 126.351 1,348,769 +1,397 0.03% 170,418,941
2018-03-22 2018-03-20 130.573 1,347,372 -3,494 0.03% 175,930,029
2018-03-21 2018-03-19 130.930 1,350,866 -7,338 0.03% 176,869,501
2018-03-20 2018-03-16 128.283 1,358,204 -19,917 0.03% 174,234,793
2018-03-19 2018-03-15 127.282 1,378,121 +15,375 0.03% 175,409,410
2018-03-16 2018-03-14 123.060 1,362,746 +1,048 0.03% 167,699,957
2018-03-15 2018-03-13 123.633 1,361,698 -18,519 0.03% 168,350,390
2018-03-14 2018-03-12 124.205 1,380,217 -87,705 0.03% 171,429,943
2018-03-13 2018-03-09 120.985 1,467,922 -1,049 0.03% 177,597,225
2018-03-12 2018-03-08 120.198 1,468,971 +4,193 0.03% 176,568,039
2018-03-09 2018-03-07 116.979 1,464,778 +6,639 0.03% 171,348,045
2018-03-08 2018-03-06 119.483 1,458,139 +4,892 0.03% 174,222,799
2018-03-07 2018-03-05 115.333 1,453,247 +13,977 0.03% 167,607,737
2018-03-06 2018-03-02 118.338 1,439,270 +3,844 0.03% 170,320,674
2018-03-05 2018-03-01 121.200 1,435,426 -10,133 0.03% 173,973,781
2018-03-02 2018-02-28 119.411 1,445,559 -17,122 0.03% 172,616,278
2018-03-01 2018-02-27 122.130 1,462,681 +42,629 0.03% 178,637,540
2018-02-28 2018-02-26 124.491 1,420,052 +699 0.03% 176,784,052
2018-02-27 2018-02-23 122.703 1,419,353 +12,929 0.03% 174,158,282
2018-02-26 2018-02-22 121.844 1,406,424 +3,494 0.03% 171,364,361
2018-02-23 2018-02-21 123.919 1,402,930 -5,241 0.03% 173,849,513
2018-02-22 2018-02-20 121.772 1,408,171 -30,051 0.03% 171,476,472
2018-02-21 2018-02-15 124.277 1,438,222 +5,591 0.03% 178,737,358
2018-02-20 2018-02-13 117.837 1,432,631 -699 0.03% 168,817,526
2018-02-14 2018-02-12 113.688 1,433,330 +14,327 0.03% 162,951,993
2018-02-13 2018-02-09 113.402 1,419,003 -59,751 0.03% 160,917,089
2018-02-12 2018-02-08 119.340 1,478,754 +12,928 0.03% 176,474,340
2018-02-09 2018-02-07 118.911 1,465,826 +15,025 0.03% 174,302,264
2018-02-08 2018-02-06 120.699 1,450,801 +117,057 0.03% 175,110,633
2018-02-07 2018-02-05 128.355 1,333,744 +26,905 0.03% 171,192,410
2018-02-06 2018-02-02 129.786 1,306,839 +9,784 0.03% 169,609,025
2018-02-05 2018-02-01 130.358 1,297,055 +10,483 0.02% 169,081,602
2018-02-02 2018-01-31 132.576 1,286,572 -1,049 0.02% 170,568,607
2018-02-01 2018-01-30 129.070 1,287,621 -59,751 0.02% 166,193,553
2018-01-31 2018-01-29 129.714 1,347,372 -4,193 0.03% 174,773,229
2018-01-30 2018-01-26 133.649 1,351,565 +13,628 0.03% 180,635,621
2018-01-29 2018-01-25 131.217 1,337,937 +15,724 0.03% 175,559,601
2018-01-26 2018-01-24 134.508 1,322,213 +54,160 0.03% 177,847,949
2018-01-25 2018-01-23 137.942 1,268,053 -132,082 0.02% 174,917,807
2018-01-24 2018-01-22 137.584 1,400,135 +14,676 0.03% 192,636,591
2018-01-23 2018-01-19 133.506 1,385,459 -25,857 0.03% 184,967,278
2018-01-22 2018-01-18 132.361 1,411,316 -16,423 0.03% 186,803,747
2018-01-19 2018-01-17 128.927 1,427,739 +24,809 0.03% 184,074,317
2018-01-18 2018-01-16 129.714 1,402,930 +19,917 0.03% 181,979,889
2018-01-17 2018-01-15 126.208 1,383,013 -4,193 0.03% 174,547,821
2018-01-16 2018-01-12 123.633 1,387,206 -699 0.03% 171,504,013
2018-01-15 2018-01-11 119.555 1,387,905 -15,374 0.03% 165,930,331
2018-01-12 2018-01-10 118.982 1,403,279 +8,386 0.03% 166,965,162
2018-01-11 2018-01-09 120.628 1,394,893 -11,881 0.03% 168,262,778
2018-01-10 2018-01-08 117.694 1,406,774 +18,869 0.03% 165,569,304
2018-01-09 2018-01-05 117.694 1,387,905 +3,844 0.03% 163,348,530
2018-01-08 2018-01-04 119.984 1,384,061 -350 0.03% 166,064,913
2018-01-05 2018-01-03 119.912 1,384,411 +4,194 0.03% 166,007,857
2018-01-04 2018-01-02 121.629 1,380,217 -31,099 0.03% 167,874,945
2018-01-03 2017-12-29 116.406 1,411,316 +1,747 0.03% 164,286,322
2018-01-02 2017-12-28 116.764 1,409,569 -1,048 0.03% 164,587,210
2017-12-29 2017-12-27 115.763 1,410,617 +68,487 0.03% 163,296,629
2017-12-28 2017-12-22 118.624 1,342,130 -39,136 0.03% 159,209,398
2017-12-27 2017-12-21 118.052 1,381,266 +12,929 0.03% 163,061,283
2017-12-22 2017-12-20 114.832 1,368,337 +2,446 0.03% 157,129,488
2017-12-21 2017-12-19 115.262 1,365,891 -20,267 0.03% 157,434,958
2017-12-20 2017-12-18 110.611 1,386,158 +1,747 0.03% 153,324,591
2017-12-19 2017-12-15 110.754 1,384,411 +11,531 0.03% 153,329,453
2017-12-18 2017-12-14 113.258 1,372,880 +4,892 0.03% 155,490,221
2017-12-15 2017-12-13 113.759 1,367,988 +17,122 0.03% 155,621,286
2017-12-14 2017-12-12 112.543 1,350,866 -3,494 0.03% 152,030,450
2017-12-13 2017-12-11 116.406 1,354,360 +15,025 0.03% 157,656,275
2017-12-12 2017-12-08 112.185 1,339,335 -12,929 0.03% 150,253,593
2017-12-11 2017-12-07 106.962 1,352,264 +699 0.03% 144,641,284
2017-12-08 2017-12-06 104.458 1,351,565 -52,763 0.03% 141,182,017
2017-12-07 2017-12-05 109.037 1,404,328 +10,483 0.03% 153,123,945
2017-12-06 2017-12-04 110.468 1,393,845 -15,374 0.03% 153,975,409
2017-12-05 2017-12-01 108.036 1,409,219 +28,303 0.03% 152,245,697
2017-12-04 2017-11-30 110.182 1,380,916 -58,004 0.03% 152,151,967
2017-12-01 2017-11-29 114.475 1,438,920 -31,099 0.03% 164,719,957
2017-11-30 2017-11-28 116.693 1,470,019 +39,485 0.03% 171,540,431
2017-11-29 2017-11-27 116.621 1,430,534 +45,774 0.03% 166,830,472
2017-11-28 2017-11-24 119.841 1,384,760 +16,073 0.03% 165,950,632
2017-11-27 2017-11-23 115.763 1,368,687 +46,823 0.03% 158,442,705
2017-11-24 2017-11-22 120.342 1,321,864 +58,004 0.03% 159,075,155
2017-11-23 2017-11-21 123.347 1,263,860 +39,135 0.02% 155,892,714
2017-11-22 2017-11-20 113.330 1,224,725 +69,535 0.02% 138,798,045
2017-11-21 2017-11-17 112.829 1,155,190 -1,747 0.02% 130,339,095
2017-11-20 2017-11-16 111.398 1,156,937 -15,374 0.02% 128,880,708
2017-11-17 2017-11-15 105.531 1,172,311 -57,655 0.02% 123,715,595
2017-11-16 2017-11-14 107.964 1,229,966 +34,942 0.02% 132,792,007
2017-11-15 2017-11-13 108.107 1,195,024 -699 0.02% 129,190,530
2017-11-14 2017-11-10 108.465 1,195,723 +20,267 0.02% 129,693,847
2017-11-13 2017-11-09 105.102 1,175,456 +1,048 0.02% 123,542,891
2017-11-10 2017-11-08 101.382 1,174,408 +20,267 0.02% 119,063,444
2017-11-09 2017-11-07 102.598 1,154,141 +5,241 0.02% 118,412,516
2017-11-08 2017-11-06 101.310 1,148,900 -15,375 0.02% 116,395,200
2017-11-03 2017-11-01 100.595 1,164,275 -3,494 0.02% 117,119,843
2017-11-01 2017-10-30 97.375 1,167,769 -20,965 0.02% 113,711,570
2017-10-31 2017-10-27 98.377 1,188,734 -51,016 0.02% 116,943,738
2017-10-30 2017-10-26 96.230 1,239,750 +20,966 0.02% 119,301,524
2017-10-27 2017-10-25 95.873 1,218,784 +118,803 0.02% 116,847,959
2017-10-26 2017-10-24 94.656 1,099,981 -699 0.02% 104,120,110
2017-10-25 2017-10-23 95.944 1,100,680 +1,049 0.02% 105,603,775
2017-10-24 2017-10-20 96.087 1,099,631 +12,928 0.02% 105,660,479
2017-10-23 2017-10-19 92.581 1,086,703 -2,096 0.02% 100,608,513
2017-10-20 2017-10-18 94.656 1,088,799 -27,954 0.02% 103,061,663
2017-10-19 2017-10-17 92.868 1,116,753 +15,025 0.02% 103,710,185
2017-10-17 2017-10-13 91.508 1,101,728 -1,398 0.02% 100,817,174
2017-10-16 2017-10-12 91.508 1,103,126 +6,639 0.02% 100,945,103
2017-10-13 2017-10-11 89.004 1,096,487 +10,483 0.02% 97,591,829
2017-10-12 2017-10-10 90.292 1,086,004 -6,988 0.02% 98,057,399
2017-10-11 2017-10-09 90.507 1,092,992 -40,533 0.02% 98,922,959
2017-10-10 2017-10-06 91.294 1,133,525 +1,048 0.02% 103,483,561
2017-10-09 2017-10-04 90.292 1,132,477 -3,494 0.02% 102,253,536
2017-10-06 2017-10-03 89.147 1,135,971 +16,772 0.02% 101,268,616
2017-10-04 2017-09-29 85.784 1,119,199 +3,494 0.02% 96,009,915
2017-10-03 2017-09-28 84.997 1,115,705 -2,795 0.02% 94,832,109
2017-09-29 2017-09-27 87.287 1,118,500 -1,398 0.02% 97,630,476
2017-09-28 2017-09-26 86.858 1,119,898 +349 0.02% 97,271,753
2017-09-27 2017-09-25 87.072 1,119,549 -4,891 0.02% 97,481,740
2017-09-26 2017-09-22 88.146 1,124,440 +2,795 0.02% 99,114,360
2017-09-25 2017-09-21 89.576 1,121,645 +349 0.02% 100,472,994
2017-09-22 2017-09-20 89.290 1,121,296 -698 0.02% 100,120,831
2017-09-21 2017-09-19 89.147 1,121,994 +1,747 0.02% 100,022,606
2017-09-20 2017-09-18 89.934 1,120,247 -37,389 0.02% 100,748,516
2017-09-19 2017-09-15 88.575 1,157,636 +699 0.02% 102,537,390
2017-09-18 2017-09-14 88.360 1,156,937 +699 0.02% 102,227,151
2017-09-15 2017-09-13 89.076 1,156,238 +1,048 0.02% 102,992,637
2017-09-14 2017-09-12 88.718 1,155,190 +8,387 0.02% 102,486,036
2017-09-13 2017-09-11 88.432 1,146,803 -1,398 0.02% 101,413,759
2017-09-12 2017-09-08 88.289 1,148,201 -11,531 0.02% 101,373,086
2017-09-11 2017-09-07 87.859 1,159,732 -3,844 0.02% 101,893,293
2017-09-08 2017-09-06 88.217 1,163,576 +1,049 0.02% 102,647,274
2017-09-07 2017-09-05 88.360 1,162,527 +12,579 0.02% 102,721,084
2017-09-04 2017-08-31 89.778 1,149,948 +10,828 0.02% 103,239,982
2017-08-29 2017-08-25 90.717 1,139,120 +347 0.02% 103,337,442
2017-08-28 2017-08-24 90.717 1,138,773 +32,536 0.02% 103,305,963
2017-08-25 2017-08-22 91.295 1,106,237 +5,192 0.02% 100,993,598
2017-08-24 2017-08-21 87.611 1,101,045 +4,154 0.02% 96,463,821
2017-08-22 2017-08-18 86.961 1,096,891 +10,730 0.02% 95,386,859
2017-08-21 2017-08-17 85.733 1,086,161 +11,768 0.02% 93,120,117
2017-08-17 2017-08-15 83.133 1,074,393 -692 0.02% 89,317,608
2017-08-16 2017-08-14 82.844 1,075,085 +1,384 0.02% 89,064,536
2017-08-15 2017-08-11 80.894 1,073,701 -3,807 0.02% 86,856,029
2017-08-14 2017-08-10 82.628 1,077,508 -4,500 0.02% 89,031,793
2017-08-11 2017-08-09 84.578 1,082,008 +4,154 0.02% 91,513,667
2017-08-08 2017-08-04 85.011 1,077,854 +346 0.02% 91,629,431
2017-08-07 2017-08-03 85.300 1,077,508 +33,921 0.02% 91,911,317
2017-08-04 2017-08-02 85.950 1,043,587 -82,726 0.02% 89,696,234
2017-08-03 2017-08-01 87.106 1,126,313 -12,807 0.02% 98,108,129
2017-08-02 2017-07-31 83.711 1,139,120 +347 0.02% 95,356,764
2017-08-01 2017-07-28 82.628 1,138,773 +7,961 0.02% 94,093,966
2017-07-31 2017-07-27 83.422 1,130,812 +692 0.02% 94,334,593
2017-07-28 2017-07-26 82.628 1,130,120 +7,269 0.02% 93,378,991
2017-07-27 2017-07-25 82.700 1,122,851 +692 0.02% 92,859,471
2017-07-26 2017-07-24 83.494 1,122,159 +11,076 0.02% 93,693,793
2017-07-25 2017-07-21 82.628 1,111,083 +10,038 0.02% 91,806,011
2017-07-24 2017-07-20 84.794 1,101,045 +7,269 0.02% 93,362,346
2017-07-21 2017-07-19 84.939 1,093,776 -8,654 0.02% 92,903,976
2017-07-20 2017-07-18 84.867 1,102,430 -103,147 0.02% 93,559,411
2017-07-19 2017-07-17 84.505 1,205,577 +2,077 0.02% 101,877,764
2017-07-18 2017-07-14 82.628 1,203,500 -3,115 0.02% 99,442,197
2017-07-17 2017-07-13 81.183 1,206,615 -1,731 0.02% 97,956,582
2017-07-14 2017-07-12 79.233 1,208,346 +3,461 0.02% 95,740,684
2017-07-13 2017-07-11 79.594 1,204,885 +5,885 0.02% 95,901,584
2017-07-12 2017-07-10 80.083 1,199,000 +15,229 0.02% 96,019,803
2017-07-11 2017-07-07 79.060 1,183,771 +14,323 0.02% 93,589,263
2017-07-10 2017-07-06 79.426 1,169,448 +2,053 0.02% 92,884,133
2017-07-07 2017-07-05 78.622 1,167,395 +342 0.02% 91,782,772
2017-07-06 2017-07-04 75.845 1,167,053 +7,185 0.02% 88,515,434
2017-07-05 2017-07-03 76.941 1,159,868 +9,238 0.02% 89,241,736
2017-07-04 2017-06-30 75.188 1,150,630 -3,080 0.02% 86,513,153
2017-07-03 2017-06-29 76.357 1,153,710 +343 0.02% 88,093,531
2017-06-28 2017-06-26 77.599 1,153,367 +2,052 0.02% 89,500,015
2017-06-27 2017-06-23 76.430 1,151,315 -684 0.02% 87,994,782
2017-06-26 2017-06-22 76.357 1,151,999 -93,405 0.02% 87,962,885
2017-06-23 2017-06-21 75.991 1,245,404 +15,054 0.02% 94,639,986
2017-06-22 2017-06-20 75.845 1,230,350 +13,344 0.02% 93,316,212
2017-06-19 2017-06-15 73.288 1,217,006 +27,371 0.02% 89,191,758
2017-06-16 2017-06-14 74.895 1,189,635 -1,368 0.02% 89,098,147
2017-06-15 2017-06-13 75.626 1,191,003 -2,053 0.02% 90,070,853
2017-06-14 2017-06-12 75.261 1,193,056 -34,899 0.02% 89,790,239
2017-06-12 2017-06-08 75.991 1,227,955 +93,063 0.02% 93,314,012
2017-06-09 2017-06-07 74.384 1,134,892 -342 0.02% 84,417,675
2017-06-08 2017-06-06 74.311 1,135,234 -1,026 0.02% 84,360,164
2017-06-06 2017-06-02 74.092 1,136,260 -3,080 0.02% 84,187,332
2017-06-05 2017-06-01 73.726 1,139,340 -4,447 0.02% 83,999,284
2017-06-02 2017-05-31 72.996 1,143,787 +3,763 0.02% 83,491,395
2017-06-01 2017-05-29 73.580 1,140,024 -342 0.02% 83,883,112
2017-05-31 2017-05-26 73.069 1,140,366 -684 0.02% 83,325,002
2017-05-29 2017-05-25 73.288 1,141,050 -93,406 0.02% 83,625,106
2017-05-26 2017-05-24 70.877 1,234,456 +1,369 0.02% 87,494,030
2017-05-25 2017-05-23 70.877 1,233,087 -1,369 0.02% 87,397,000
2017-05-24 2017-05-22 70.438 1,234,456 +685 0.02% 86,952,830
2017-05-22 2017-05-18 67.369 1,233,771 +2,053 0.02% 83,118,281
2017-05-19 2017-05-17 68.392 1,231,718 +1,026 0.02% 84,239,971
2017-05-18 2017-05-16 68.538 1,230,692 -2,053 0.02% 84,349,651
2017-05-17 2017-05-15 68.392 1,232,745 +684 0.02% 84,310,210
2017-05-16 2017-05-12 67.296 1,232,061 -684 0.02% 82,913,054
2017-05-15 2017-05-11 66.712 1,232,745 -4,790 0.02% 82,238,485
2017-05-12 2017-05-10 66.492 1,237,535 -2,395 0.02% 82,286,758
2017-05-11 2017-05-09 64.081 1,239,930 +1,369 0.02% 79,456,208
2017-05-10 2017-05-08 62.985 1,238,561 +7,869 0.02% 78,010,981
2017-05-08 2017-05-04 63.643 1,230,692 +42,426 0.02% 78,324,676
2017-05-04 2017-04-28 64.008 1,188,266 +4,106 0.02% 76,058,691
2017-05-02 2017-04-27 64.300 1,184,160 -46,874 0.02% 76,141,974
2017-04-28 2017-04-26 63.643 1,231,034 +45,505 0.02% 78,346,441
2017-04-26 2017-04-24 61.962 1,185,529 -13,686 0.02% 73,458,001
2017-04-25 2017-04-21 61.378 1,199,215 -8,895 0.02% 73,605,016
2017-04-24 2017-04-20 61.451 1,208,110 +2,052 0.02% 74,239,245
2017-04-20 2017-04-18 61.378 1,206,058 +2,738 0.02% 74,025,023
2017-04-19 2017-04-13 61.889 1,203,320 +54,743 0.02% 74,472,446
2017-04-13 2017-04-11 61.816 1,148,577 -9,238 0.02% 71,000,523
2017-04-11 2017-04-07 62.620 1,157,815 +2,737 0.02% 72,502,180
2017-04-10 2017-04-06 62.839 1,155,078 +1,711 0.02% 72,583,990
2017-04-07 2017-04-05 63.277 1,153,367 -27,030 0.02% 72,982,122
2017-04-06 2017-04-03 63.277 1,180,397 +32,504 0.02% 74,692,511
2017-04-05 2017-03-31 63.570 1,147,893 +102,643 0.02% 72,971,241
2017-04-03 2017-03-30 64.373 1,045,250 +101,617 0.02% 67,286,379
2017-03-30 2017-03-28 64.008 943,633 +2,053 0.02% 60,400,189
2017-03-29 2017-03-27 63.570 941,580 -13,686 0.02% 59,855,981
2017-03-28 2017-03-24 64.081 955,266 -13,686 0.02% 61,214,596
2017-03-27 2017-03-23 63.789 968,952 +62,270 0.02% 61,808,411
2017-03-23 2017-03-21 64.593 906,682 +7,528 0.02% 58,565,025
2017-03-22 2017-03-20 63.424 899,154 +5,474 0.02% 57,027,571
2017-03-20 2017-03-16 62.839 893,680 -684 0.02% 56,157,991
2017-03-16 2017-03-14 61.305 894,364 -6,843 0.02% 54,828,623
2017-03-09 2017-03-07 60.939 901,207 -4,106 0.02% 54,918,881
2017-03-07 2017-03-03 60.209 905,313 +684 0.02% 54,507,597
2017-03-03 2017-03-01 60.355 904,629 +4,448 0.02% 54,598,615
2017-03-02 2017-02-28 60.501 900,181 -52,690 0.02% 54,461,707
2017-03-01 2017-02-27 61.085 952,871 -684 0.02% 58,206,496
2017-02-28 2017-02-24 61.597 953,555 -11,633 0.02% 58,736,004
2017-02-27 2017-02-23 62.181 965,188 -1,369 0.02% 60,016,760
2017-02-24 2017-02-22 62.181 966,557 -37,294 0.02% 60,101,886
2017-02-23 2017-02-21 61.743 1,003,851 -106,406 0.02% 61,980,780
2017-02-21 2017-02-17 61.524 1,110,257 -1,369 0.02% 68,307,231
2017-02-20 2017-02-16 61.743 1,111,626 +21,213 0.02% 68,635,133
2017-02-17 2017-02-15 61.889 1,090,413 +15,739 0.02% 67,484,728
2017-02-15 2017-02-13 61.670 1,074,674 -7,870 0.02% 66,275,080
2017-02-13 2017-02-09 60.720 1,082,544 +3,422 0.02% 65,732,122
2017-02-10 2017-02-08 60.062 1,079,122 +40,031 0.02% 64,814,688
2017-02-09 2017-02-07 60.062 1,039,091 +2,737 0.02% 62,410,329
2017-02-08 2017-02-06 59.989 1,036,354 +10,948 0.02% 62,170,213
2017-02-07 2017-02-03 57.359 1,025,406 +6,159 0.02% 58,816,149
2017-02-06 2017-02-02 57.651 1,019,247 +684 0.02% 58,760,775
2017-02-03 2017-02-01 57.870 1,018,563 +685 0.02% 58,944,617
2017-02-02 2017-01-27 58.601 1,017,878 +2,395 0.02% 59,648,725
2017-02-01 2017-01-25 58.528 1,015,483 -42,084 0.02% 59,434,176
2017-01-26 2017-01-24 58.674 1,057,567 +684 0.02% 62,051,818
2017-01-23 2017-01-19 59.405 1,056,883 -684 0.02% 62,783,935
2017-01-19 2017-01-17 58.601 1,057,567 -342 0.02% 61,974,543
2017-01-17 2017-01-13 59.113 1,057,909 -1,369 0.02% 62,535,684
2017-01-16 2017-01-12 58.528 1,059,278 -13,686 0.02% 61,997,409
2017-01-13 2017-01-11 58.747 1,072,964 -1,368 0.02% 63,033,623
2017-01-05 2017-01-03 57.505 1,074,332 +75,272 0.02% 61,779,490
2016-12-30 2016-12-28 56.263 999,060 +1,368 0.02% 56,209,972
2016-12-22 2016-12-20 57.213 997,692 -42,426 0.02% 57,080,704
2016-12-20 2016-12-16 59.113 1,040,118 +342 0.02% 61,484,013
2016-12-19 2016-12-15 59.843 1,039,776 +1,711 0.02% 62,223,547
2016-12-14 2016-12-12 61.012 1,038,065 -1,711 0.02% 63,334,755
2016-12-09 2016-12-07 61.232 1,039,776 +1,369 0.02% 63,667,072
2016-12-08 2016-12-06 60.501 1,038,407 +38,662 0.02% 62,824,496
2016-12-07 2016-12-05 60.501 999,745 +342 0.02% 60,485,413
2016-11-30 2016-11-28 63.351 999,403 -7,185 0.02% 63,312,698
2016-11-29 2016-11-25 63.204 1,006,588 -342 0.02% 63,620,771
2016-11-28 2016-11-24 61.889 1,006,930 +4,106 0.02% 62,318,037
2016-11-25 2016-11-23 62.181 1,002,824 -1,369 0.02% 62,357,020
2016-11-24 2016-11-22 62.328 1,004,193 -40,373 0.02% 62,588,896
2016-11-23 2016-11-21 61.085 1,044,566 -18,818 0.02% 63,807,721
2016-11-22 2016-11-18 59.113 1,063,384 -4,105 0.02% 62,859,325
2016-11-21 2016-11-17 59.039 1,067,489 -1,369 0.02% 63,023,982
2016-11-18 2016-11-16 59.259 1,068,858 +3,422 0.02% 63,339,107
2016-11-17 2016-11-15 59.551 1,065,436 +342 0.02% 63,447,724
2016-11-16 2016-11-14 58.820 1,065,094 +2,053 0.02% 62,649,108
2016-11-15 2016-11-11 59.405 1,063,041 +15,396 0.02% 63,149,750
2016-11-14 2016-11-10 59.843 1,047,645 -8,211 0.02% 62,694,453
2016-11-11 2016-11-09 58.674 1,055,856 +24,292 0.02% 61,951,426
2016-11-10 2016-11-08 60.501 1,031,564 +45,847 0.02% 62,410,489
2016-11-09 2016-11-07 59.989 985,717 +4,790 0.02% 59,132,532
2016-11-08 2016-11-04 59.405 980,927 +684 0.02% 58,271,783
2016-11-07 2016-11-03 59.405 980,243 -9,580 0.02% 58,231,150
2016-11-03 2016-11-01 60.793 989,823 -1,026 0.02% 60,174,424
2016-11-02 2016-10-31 59.843 990,849 +3,764 0.02% 59,295,597
2016-11-01 2016-10-28 59.332 987,085 +30,450 0.02% 58,565,473
2016-10-31 2016-10-27 59.186 956,635 +685 0.02% 56,619,021
2016-10-26 2016-10-24 59.478 955,950 +684 0.02% 56,857,879
2016-10-20 2016-10-18 59.259 955,266 -33,872 0.02% 56,607,796
2016-10-19 2016-10-17 58.747 989,138 -14,370 0.02% 58,109,081
2016-10-17 2016-10-13 58.893 1,003,508 +5,474 0.02% 59,099,928
2016-10-13 2016-10-11 60.135 998,034 +684 0.02% 60,017,271
2016-10-12 2016-10-07 61.085 997,350 -2,737 0.02% 60,923,513
2016-10-06 2016-10-04 59.843 1,000,087 +57,480 0.02% 59,848,429
2016-10-05 2016-10-03 59.478 942,607 -1,368 0.02% 56,064,266
2016-10-04 2016-09-30 58.747 943,975 +2,395 0.02% 55,455,882
2016-10-03 2016-09-29 59.916 941,580 +2,737 0.02% 56,415,982
2016-09-30 2016-09-28 59.770 938,843 +1,026 0.02% 56,114,791
2016-09-28 2016-09-26 59.916 937,817 -1,368 0.02% 56,190,517
2016-09-27 2016-09-23 60.647 939,185 +1,368 0.02% 56,958,732
2016-09-22 2016-09-20 61.962 937,817 +60,560 0.02% 58,109,217
2016-09-15 2016-09-13 60.062 877,257 +4,790 0.02% 52,690,186
2016-09-14 2016-09-12 60.720 872,467 +9,580 0.02% 52,976,237
2016-09-13 2016-09-09 62.912 862,887 +8,211 0.02% 54,286,038
2016-09-09 2016-09-07 62.547 854,676 -8,211 0.02% 53,457,217
2016-09-08 2016-09-06 61.889 862,887 -66,376 0.02% 53,403,339
2016-09-07 2016-09-05 61.158 929,263 -6,843 0.02% 56,832,293
2016-09-06 2016-09-02 61.136 936,106 -3,421 0.02% 57,230,169
2016-09-05 2016-09-01 60.108 939,527 +5,275 0.02% 56,472,790
2016-09-01 2016-08-30 59.373 934,252 -8,165 0.02% 55,469,222
2016-08-31 2016-08-29 58.491 942,417 +13,609 0.02% 55,123,001
2016-08-30 2016-08-26 58.932 928,808 +1,361 0.02% 54,736,496
2016-08-29 2016-08-25 58.785 927,447 +10,207 0.02% 54,519,989
2016-08-26 2016-08-24 58.638 917,240 -35,384 0.02% 53,785,171
2016-08-25 2016-08-23 59.814 952,624 +74,509 0.02% 56,980,020
2016-08-23 2016-08-19 60.328 878,115 -2,381 0.02% 52,975,032
2016-08-22 2016-08-18 59.814 880,496 -4,764 0.02% 52,665,774
2016-08-19 2016-08-17 58.344 885,260 -5,103 0.02% 51,649,726
2016-08-17 2016-08-15 59.593 890,363 -12,248 0.02% 53,059,681
2016-08-16 2016-08-12 57.389 902,611 -54,436 0.02% 51,799,830
2016-08-15 2016-08-11 55.919 957,047 -2,041 0.02% 53,517,350
2016-08-12 2016-08-10 54.744 959,088 -38,105 0.02% 52,503,881
2016-08-11 2016-08-09 55.111 997,193 -4,083 0.02% 54,956,259
2016-08-10 2016-08-08 55.184 1,001,276 -2,721 0.02% 55,254,852
2016-08-05 2016-08-03 52.980 1,003,997 +1,361 0.02% 53,191,759
2016-08-04 2016-08-01 54.450 1,002,636 -2,722 0.02% 54,593,153
2016-08-03 2016-07-29 53.200 1,005,358 -1,021 0.02% 53,485,490
2016-08-01 2016-07-28 54.229 1,006,379 -2,381 0.02% 54,575,108
2016-07-29 2016-07-27 54.376 1,008,760 +101,046 0.02% 54,852,478
2016-07-28 2016-07-26 53.862 907,714 -5,104 0.02% 48,891,086
2016-07-27 2016-07-25 53.347 912,818 +2,722 0.02% 48,696,471
2016-07-26 2016-07-22 53.568 910,096 +3,402 0.02% 48,751,885
2016-07-25 2016-07-21 53.641 906,694 -5,783 0.02% 48,636,272
2016-07-22 2016-07-20 53.641 912,477 -1,361 0.02% 48,946,480
2016-07-21 2016-07-19 53.053 913,838 -2,382 0.02% 48,482,286
2016-07-20 2016-07-18 54.009 916,220 -3,062 0.02% 49,483,884
2016-07-19 2016-07-15 53.788 919,282 -173,513 0.02% 49,446,609
2016-07-18 2016-07-14 51.878 1,092,795 -10,207 0.02% 56,691,778
2016-07-15 2016-07-13 51.363 1,103,002 -66,684 0.02% 56,653,944
2016-07-14 2016-07-12 50.629 1,169,686 +153,100 0.02% 59,219,562
2016-07-13 2016-07-11 49.673 1,016,586 -6,804 0.02% 50,497,223
2016-07-12 2016-07-08 48.718 1,023,390 +14,970 0.02% 49,857,600
2016-07-11 2016-07-07 49.159 1,008,420 +5,443 0.02% 49,572,891
2016-07-08 2016-07-06 49.012 1,002,977 +1,701 0.02% 49,157,918
2016-07-07 2016-07-05 49.894 1,001,276 -40,826 0.02% 49,957,449
2016-07-06 2016-07-04 51.685 1,042,102 +1,361 0.02% 53,861,204
2016-07-05 2016-06-30 50.793 1,040,741 +631 0.02% 52,862,098
2016-07-04 2016-06-29 49.975 1,040,110 +33,617 0.02% 51,979,197
2016-06-29 2016-06-27 49.603 1,006,493 -8,068 0.02% 49,924,948
2016-06-28 2016-06-24 49.975 1,014,561 +35,970 0.02% 50,702,394
2016-06-27 2016-06-23 51.462 978,591 -6,723 0.02% 50,360,303
2016-06-24 2016-06-22 51.239 985,314 -10,422 0.02% 50,486,458
2016-06-23 2016-06-21 51.016 995,736 +78,664 0.02% 50,798,320
2016-06-22 2016-06-20 50.793 917,072 +2,017 0.02% 46,580,609
2016-06-21 2016-06-17 50.198 915,055 +336 0.02% 45,933,760
2016-06-20 2016-06-16 49.603 914,719 +9,077 0.02% 45,372,693
2016-06-17 2016-06-15 50.198 905,642 +4,034 0.02% 45,461,248
2016-06-16 2016-06-14 50.347 901,608 +3,362 0.02% 45,392,850
2016-06-15 2016-06-13 50.718 898,246 +18,153 0.02% 45,557,585
2016-06-14 2016-06-10 51.983 880,093 -2,017 0.02% 45,749,544
2016-06-13 2016-06-08 52.949 882,110 -3,698 0.02% 46,707,193
2016-06-10 2016-06-07 52.875 885,808 -87,740 0.02% 46,837,124
2016-06-07 2016-06-03 52.131 973,548 -7,060 0.02% 50,752,380
2016-06-03 2016-06-01 51.611 980,608 -1,681 0.02% 50,609,952
2016-06-02 2016-05-31 51.611 982,289 -8,740 0.02% 50,696,710
2016-05-30 2016-05-26 49.752 991,029 +43,030 0.02% 49,305,289
2016-05-26 2016-05-24 48.934 947,999 +2,689 0.02% 46,388,977
2016-05-25 2016-05-23 49.305 945,310 -49,417 0.02% 46,608,895
2016-05-24 2016-05-20 49.677 994,727 +336 0.02% 49,415,295
2016-05-23 2016-05-19 49.454 994,391 +10,085 0.02% 49,176,754
2016-05-20 2016-05-18 49.900 984,306 +336 0.02% 49,117,209
2016-05-19 2016-05-17 50.570 983,970 -3,025 0.02% 49,759,017
2016-05-18 2016-05-16 49.900 986,995 +3,362 0.02% 49,251,391
2016-05-17 2016-05-13 49.975 983,633 -3,026 0.02% 49,156,776
2016-05-16 2016-05-12 50.718 986,659 -5,379 0.02% 50,041,749
2016-05-13 2016-05-11 51.016 992,038 +673 0.02% 50,609,663
2016-05-12 2016-05-10 51.611 991,365 +45,046 0.02% 51,165,129
2016-05-11 2016-05-09 51.239 946,319 -1,344 0.02% 48,488,395
2016-05-10 2016-05-06 51.388 947,663 -43,366 0.02% 48,698,210
2016-05-09 2016-05-05 52.726 991,029 +5,042 0.02% 52,253,288
2016-05-06 2016-05-04 53.544 985,987 +62,192 0.02% 52,794,017
2016-05-05 2016-05-03 53.247 923,795 -7,732 0.02% 49,189,188
2016-05-03 2016-04-28 55.032 931,527 +3,362 0.02% 51,263,493
2016-04-29 2016-04-27 55.627 928,165 -58,158 0.02% 51,630,676
2016-04-28 2016-04-26 55.032 986,323 +26,221 0.02% 54,279,008
2016-04-27 2016-04-25 54.883 960,102 +3,698 0.02% 52,693,223
2016-04-26 2016-04-22 55.775 956,404 +15,464 0.02% 53,343,766
2016-04-25 2016-04-21 56.147 940,940 +10,085 0.02% 52,831,131
2016-04-22 2016-04-20 55.627 930,855 +336 0.02% 51,780,312
2016-04-21 2016-04-19 56.370 930,519 +2,017 0.02% 52,453,621
2016-04-20 2016-04-18 55.627 928,502 -10,085 0.02% 51,649,422
2016-04-19 2016-04-15 56.296 938,587 -672 0.02% 52,838,617
2016-04-18 2016-04-14 56.891 939,259 -20,843 0.02% 53,435,248
2016-04-15 2016-04-13 55.850 960,102 +82,362 0.02% 53,621,423
2016-04-14 2016-04-12 52.652 877,740 -1,345 0.02% 46,214,704
2016-04-13 2016-04-11 52.726 879,085 -672 0.02% 46,350,896
2016-04-12 2016-04-08 52.131 879,757 +672 0.02% 45,862,928
2016-04-11 2016-04-07 52.057 879,085 +2,017 0.02% 45,762,520
2016-04-08 2016-04-06 52.429 877,068 +10,758 0.02% 45,983,647
2016-04-07 2016-04-05 52.726 866,310 -168,085 0.02% 45,677,317
2016-04-06 2016-04-01 53.693 1,034,395 +8,068 0.02% 55,539,841
2016-04-05 2016-03-31 55.180 1,026,327 +201,702 0.02% 56,633,146
2016-04-01 2016-03-30 55.255 824,625 -28,911 0.02% 45,564,471
2016-03-31 2016-03-29 54.288 853,536 +4,707 0.02% 46,336,767
2016-03-30 2016-03-24 53.991 848,829 +672 0.02% 45,828,733
2016-03-29 2016-03-23 55.404 848,157 +1,345 0.02% 46,990,877
2016-03-23 2016-03-21 55.701 846,812 -2,017 0.02% 47,168,259
2016-03-22 2016-03-18 54.957 848,829 +2,689 0.02% 46,649,358
2016-03-21 2016-03-17 53.693 846,140 -301,208 0.02% 45,431,853
2016-03-17 2016-03-15 52.057 1,147,348 +1,681 0.02% 59,727,485
2016-03-15 2016-03-11 51.685 1,145,667 +6,723 0.02% 59,213,977
2016-03-14 2016-03-10 51.611 1,138,944 -672 0.02% 58,781,798
2016-03-11 2016-03-09 51.834 1,139,616 +336 0.02% 59,070,730
2016-03-09 2016-03-07 52.949 1,139,280 +42,357 0.02% 60,324,189
2016-03-08 2016-03-04 53.247 1,096,923 -41,013 0.02% 58,407,711
2016-03-07 2016-03-03 51.462 1,137,936 -336 0.02% 58,560,524
2016-03-04 2016-03-02 51.313 1,138,272 -672 0.02% 58,408,516
2016-03-03 2016-03-01 49.380 1,138,944 +672 0.02% 56,240,798
2016-02-29 2016-02-25 48.116 1,138,272 +4,034 0.02% 54,768,565
2016-02-26 2016-02-24 49.603 1,134,238 +5,379 0.02% 56,261,467
2016-02-24 2016-02-22 51.313 1,128,859 +135,140 0.02% 57,925,503
2016-02-23 2016-02-19 50.272 993,719 +26,894 0.02% 49,956,421
2016-02-22 2016-02-18 50.793 966,825 -1,345 0.02% 49,107,701
2016-02-19 2016-02-17 48.859 968,170 -20,170 0.02% 47,304,016
2016-02-18 2016-02-16 50.049 988,340 +14,792 0.02% 49,465,507
2016-02-17 2016-02-15 48.413 973,548 -8,741 0.02% 47,132,381
2016-02-16 2016-02-12 45.513 982,289 +6,051 0.02% 44,706,609
2016-02-15 2016-02-11 47.521 976,238 +7,060 0.02% 46,391,412
2016-02-12 2016-02-05 50.347 969,178 -26,894 0.02% 48,794,766
2016-02-11 2016-02-04 49.529 996,072 -336 0.02% 49,333,961
2016-02-05 2016-02-03 49.008 996,408 +1,345 0.02% 48,831,903
2016-02-04 2016-02-02 50.644 995,063 +12,102 0.02% 50,393,986
2016-02-02 2016-01-29 51.983 982,961 +672 0.02% 51,096,892
2016-02-01 2016-01-28 50.793 982,289 +2,690 0.02% 49,893,160
2016-01-29 2016-01-27 50.272 979,599 +672 0.02% 49,246,578
2016-01-28 2016-01-26 50.495 978,927 -25,885 0.02% 49,431,195
2016-01-27 2016-01-25 52.280 1,004,812 +65,217 0.02% 52,531,665
2016-01-26 2016-01-22 51.611 939,595 -673 0.02% 48,493,239
2016-01-25 2016-01-21 49.900 940,268 +6,724 0.02% 46,919,697
2016-01-22 2016-01-20 52.131 933,544 +3,362 0.02% 48,666,917
2016-01-21 2016-01-19 54.362 930,182 -3,362 0.02% 50,566,900
2016-01-20 2016-01-18 51.611 933,544 +1,008 0.02% 48,180,942
2016-01-19 2016-01-15 52.206 932,536 +10,085 0.02% 48,683,719
2016-01-18 2016-01-14 53.991 922,451 +2,017 0.02% 49,803,625
2016-01-15 2016-01-13 53.767 920,434 -2,017 0.02% 49,489,376
2016-01-14 2016-01-12 53.024 922,451 +2,690 0.02% 48,911,824
2016-01-13 2016-01-11 54.065 919,761 +36,979 0.02% 49,726,790
2016-01-12 2016-01-08 56.519 882,782 -4,707 0.02% 49,893,973
2016-01-11 2016-01-07 56.445 887,489 +6,387 0.02% 50,094,008
2016-01-08 2016-01-06 59.642 881,102 +3,362 0.02% 52,551,072
2016-01-07 2016-01-05 60.089 877,740 +2,017 0.02% 52,742,204
2016-01-06 2016-01-04 60.758 875,723 +1,681 0.02% 53,207,130
2015-12-30 2015-12-28 64.699 874,042 -201,702 0.02% 56,549,996
2015-12-22 2015-12-18 63.510 1,075,744 -672 0.02% 68,319,995
2015-12-18 2015-12-16 62.691 1,076,416 -6,724 0.02% 67,482,124
2015-12-17 2015-12-15 61.799 1,083,140 +336 0.02% 66,937,062
2015-12-16 2015-12-14 61.353 1,082,804 +8,068 0.02% 66,433,147
2015-12-14 2015-12-10 62.840 1,074,736 +337 0.02% 67,536,652
2015-12-10 2015-12-08 64.402 1,074,399 +1,344 0.02% 69,193,375
2015-12-09 2015-12-07 65.220 1,073,055 +673 0.02% 69,984,619
2015-12-02 2015-11-30 63.138 1,072,382 +2,689 0.02% 67,707,726
2015-12-01 2015-11-27 64.402 1,069,693 +672 0.02% 68,890,299
2015-11-26 2015-11-24 66.261 1,069,021 +1,345 0.02% 70,834,522
2015-11-20 2015-11-18 65.369 1,067,676 +1,345 0.02% 69,792,600
2015-11-19 2015-11-17 65.666 1,066,331 -2,690 0.02% 70,021,879
2015-11-18 2015-11-16 64.923 1,069,021 +336 0.02% 69,403,521
2015-11-16 2015-11-12 67.451 1,068,685 -672 0.02% 72,083,859
2015-11-12 2015-11-10 67.228 1,069,357 +336 0.02% 71,890,611
2015-11-11 2015-11-09 68.120 1,069,021 -336 0.02% 72,822,022
2015-11-10 2015-11-06 67.823 1,069,357 +2,017 0.02% 72,526,811
2015-11-09 2015-11-05 67.525 1,067,340 -9,413 0.02% 72,072,512
2015-11-06 2015-11-04 65.666 1,076,753 -1,344 0.02% 70,706,252
2015-11-02 2015-10-29 64.848 1,078,097 -1,345 0.02% 69,912,583
2015-10-30 2015-10-28 65.517 1,079,442 -73,621 0.02% 70,722,279
2015-10-28 2015-10-26 65.369 1,153,063 +336 0.02% 75,374,238
2015-10-26 2015-10-22 64.551 1,152,727 +1,345 0.02% 74,409,299
2015-10-22 2015-10-19 64.699 1,151,382 -673 0.02% 74,493,729
2015-10-20 2015-10-16 64.328 1,152,055 -10,085 0.02% 74,108,896
2015-10-19 2015-10-15 63.435 1,162,140 +673 0.02% 73,720,540
2015-10-13 2015-10-09 62.915 1,161,467 -4,034 0.02% 73,073,223
2015-10-09 2015-10-07 64.253 1,165,501 -1,009 0.02% 74,887,170
2015-10-08 2015-10-06 61.873 1,166,510 -4,706 0.02% 72,176,001
2015-10-07 2015-10-05 61.502 1,171,216 -67,907 0.02% 72,031,678
2015-10-06 2015-10-02 59.791 1,239,123 -1,681 0.02% 74,088,618
2015-09-29 2015-09-24 57.783 1,240,804 -18,153 0.02% 71,697,701
2015-09-25 2015-09-23 58.527 1,258,957 -4,370 0.03% 73,682,890
2015-09-22 2015-09-18 60.089 1,263,327 -5,379 0.03% 75,911,603
2015-09-21 2015-09-17 58.676 1,268,706 +673 0.03% 74,442,170
2015-09-15 2015-09-11 56.668 1,268,033 +9,749 0.03% 71,856,582
2015-09-14 2015-09-10 57.114 1,258,284 +32,272 0.03% 71,865,577
2015-09-11 2015-09-09 57.783 1,226,012 +8,404 0.02% 70,842,971
2015-09-10 2015-09-08 55.775 1,217,608 +1,345 0.02% 67,912,510
2015-09-08 2015-09-04 53.350 1,216,263 +672 0.02% 64,887,997
2015-09-07 2015-09-02 55.146 1,215,591 +30,160 0.02% 67,035,107
2015-09-04 2015-09-01 55.595 1,185,431 -9,355 0.02% 65,904,101
2015-09-01 2015-08-28 56.268 1,194,786 +1,002 0.02% 67,228,792
2015-08-31 2015-08-27 56.942 1,193,784 +15,369 0.02% 67,976,336
2015-08-28 2015-08-26 53.724 1,178,415 +4,010 0.02% 63,309,670
2015-08-27 2015-08-25 54.622 1,174,405 +1,670 0.02% 64,148,735
2015-08-26 2015-08-24 53.575 1,172,735 +1,337 0.02% 62,829,015
2015-08-25 2015-08-21 58.064 1,171,398 -334 0.02% 68,016,385
2015-08-24 2015-08-20 59.261 1,171,732 -2,005 0.02% 69,438,578
2015-08-21 2015-08-19 60.309 1,173,737 +2,005 0.02% 70,786,947
2015-08-20 2015-08-18 62.105 1,171,732 +3,341 0.02% 72,770,226
2015-08-18 2015-08-14 64.724 1,168,391 -6,683 0.02% 75,622,609
2015-08-17 2015-08-13 64.948 1,175,074 +6,683 0.02% 76,318,932
2015-08-13 2015-08-11 66.669 1,168,391 +32,743 0.02% 77,895,658
2015-08-12 2015-08-10 66.594 1,135,648 +6,682 0.02% 75,627,734
2015-08-11 2015-08-07 65.921 1,128,966 +668 0.02% 74,422,476
2015-08-04 2015-07-31 66.744 1,128,298 +563,982 0.02% 75,307,116
2015-08-03 2015-07-30 66.968 564,316 -7,016 0.02% 37,791,379
2015-07-31 2015-07-29 68.091 571,332 +2,004 0.02% 38,902,480
2015-07-30 2015-07-28 68.839 569,328 +2,005 0.02% 39,192,026
2015-07-29 2015-07-27 70.560 567,323 +4,009 0.02% 40,030,354
2015-07-28 2015-07-24 292.380 563,314 -2,338 0.02% 164,701,687
2015-07-27 2015-07-23 296.146 565,652 +284,506 0.02% 167,515,427
2015-07-24 2015-07-22 291.024 281,146 +33,691 0.02% 81,820,287
2015-07-23 2015-07-21 293.133 247,455 -332 0.02% 72,537,242
2015-07-22 2015-07-20 289.668 247,787 +664 0.02% 71,776,085
2015-07-21 2015-07-17 292.380 247,123 -830 0.02% 72,253,796
2015-07-17 2015-07-15 283.041 247,953 -1,161 0.02% 70,180,768
2015-07-16 2015-07-14 287.258 249,114 +25,724 0.02% 71,560,076
2015-07-15 2015-07-13 293.284 223,390 -2,323 0.02% 65,516,645
2015-07-14 2015-07-10 288.765 225,713 +20,248 0.02% 65,177,943
2015-07-13 2015-07-09 275.057 205,465 +1,327 0.02% 56,514,591
2015-07-10 2015-07-08 258.035 204,138 +996 0.02% 52,674,835
2015-07-09 2015-07-07 275.057 203,142 -2,655 0.02% 55,875,634
2015-07-08 2015-07-06 286.204 205,797 -5,975 0.02% 58,899,907
2015-07-07 2015-07-03 298.255 211,772 -26,057 0.02% 63,161,974
2015-07-06 2015-07-02 306.991 237,829 -13,111 0.02% 73,011,447
2015-07-03 2015-06-30 315.427 250,940 +2,655 0.02% 79,153,211
2015-07-02 2015-06-29 308.799 248,285 +23,402 0.02% 76,670,150
2015-06-30 2015-06-26 321.151 224,883 +11,119 0.02% 72,221,382
2015-06-29 2015-06-25 332.900 213,764 +166 0.02% 71,162,109
2015-06-26 2015-06-24 336.817 213,598 +166 0.02% 71,943,398
2015-06-25 2015-06-23 334.708 213,432 -1,659 0.02% 71,437,386
2015-06-24 2015-06-22 328.080 215,091 +3,485 0.02% 70,567,069
2015-06-23 2015-06-19 324.465 211,606 +41,823 0.02% 68,658,711
2015-06-22 2015-06-18 331.997 169,783 +166 0.01% 56,367,368
2015-06-19 2015-06-17 334.105 169,617 +7,137 0.01% 56,669,957
2015-06-18 2015-06-16 330.189 162,480 +17,260 0.01% 53,649,098
2015-06-17 2015-06-15 335.310 145,220 +1,660 0.01% 48,693,788
2015-06-12 2015-06-10 330.189 143,560 -332 0.01% 47,401,924
2015-06-10 2015-06-08 345.252 143,892 -3,485 0.01% 49,679,044
2015-06-09 2015-06-05 335.009 147,377 +995 0.01% 49,372,653
2015-06-08 2015-06-04 339.829 146,382 +5,145 0.01% 49,744,920
2015-06-05 2015-06-03 340.131 141,237 +830 0.01% 48,039,048
2015-06-03 2015-06-01 350.675 140,407 +4,481 0.01% 49,237,240
2015-06-02 2015-05-29 343.746 135,926 -332 0.01% 46,724,014
2015-06-01 2015-05-28 350.374 136,258 +2,158 0.01% 47,741,239
2015-05-28 2015-05-26 369.052 134,100 -3,320 0.01% 49,489,929
2015-05-27 2015-05-22 359.111 137,420 -2,157 0.01% 49,348,978
2015-05-22 2015-05-20 339.528 139,577 -830 0.01% 47,390,331
2015-05-20 2015-05-18 329.285 140,407 +332 0.01% 46,233,938
2015-05-19 2015-05-15 332.599 140,075 +996 0.01% 46,588,815
2015-05-15 2015-05-13 326.574 139,079 -332 0.01% 45,419,548
2015-05-13 2015-05-11 336.817 139,411 -498 0.01% 46,955,969
2015-05-12 2015-05-08 333.804 139,909 -166 0.01% 46,702,204
2015-05-08 2015-05-06 327.478 140,075 +8,298 0.01% 45,871,415
2015-05-07 2015-05-05 323.260 131,777 +1,162 0.01% 42,598,205
2015-05-06 2015-05-04 332.298 130,615 +9,626 0.01% 43,403,078
2015-05-04 2015-04-29 331.997 120,989 +332 0.01% 40,167,929
2015-04-30 2015-04-28 335.310 120,657 +166 0.01% 40,457,557
2015-04-24 2015-04-22 338.926 120,491 -1,992 0.01% 40,837,495
2015-04-22 2015-04-20 314.824 122,483 +1,162 0.01% 38,560,625
2015-04-21 2015-04-17 328.080 121,321 +166 0.01% 39,803,002
2015-04-20 2015-04-16 330.490 121,155 -498 0.01% 40,040,541
2015-04-17 2015-04-15 320.548 121,653 -5,311 0.01% 38,995,672
2015-04-15 2015-04-13 322.959 126,964 -1,161 0.01% 41,004,106
2015-04-14 2015-04-10 314.222 128,125 +5,310 0.01% 40,259,664
2015-04-13 2015-04-09 296.146 122,815 -7,136 0.01% 36,371,138
2015-04-10 2015-04-08 292.982 129,951 +5,809 0.01% 38,073,359
2015-04-09 2015-04-02 280.630 124,142 +8,298 0.01% 34,838,028
2015-04-08 2015-04-01 284.547 115,844 +5,975 0.01% 32,963,056
2015-04-02 2015-03-31 280.781 109,869 +332 0.01% 30,849,139
2015-04-01 2015-03-30 281.082 109,537 -2,324 0.01% 30,788,920
2015-03-30 2015-03-26 273.551 111,861 +3,320 0.01% 30,599,653
2015-03-27 2015-03-25 274.304 108,541 -5,145 0.01% 29,773,215
2015-03-26 2015-03-24 274.304 113,686 -7,469 0.01% 31,184,508
2015-03-25 2015-03-23 281.534 121,155 +1,826 0.01% 34,109,285
2015-03-24 2015-03-20 277.467 119,329 -1,494 0.01% 33,109,879
2015-03-23 2015-03-19 266.622 120,823 +1,660 0.01% 32,214,014
2015-03-20 2015-03-18 264.362 119,163 -166 0.01% 31,502,173
2015-03-19 2015-03-17 261.500 119,329 -2,988 0.01% 31,204,533
2015-03-18 2015-03-16 260.144 122,317 +332 0.01% 31,820,070
2015-03-16 2015-03-12 249.901 121,985 -1,493 0.01% 30,484,199
2015-03-12 2015-03-10 246.286 123,478 +1,991 0.01% 30,410,903
2015-03-10 2015-03-06 248.244 121,487 +664 0.01% 30,158,448
2015-03-09 2015-03-05 247.190 120,823 +1,992 0.01% 29,866,213
2015-03-06 2015-03-04 250.654 118,831 +3,651 0.01% 29,785,510
2015-03-04 2015-03-02 260.144 115,180 -996 0.01% 29,963,420
2015-03-02 2015-02-26 260.596 116,176 +1,660 0.01% 30,275,024
2015-02-27 2015-02-25 256.529 114,516 +1,327 0.01% 29,376,685
2015-02-26 2015-02-24 258.186 113,189 +2,490 0.01% 29,223,822
2015-02-25 2015-02-23 256.981 110,699 +2,158 0.01% 28,447,538
2015-02-24 2015-02-18 258.789 108,541 -1,494 0.01% 28,089,172
2015-02-23 2015-02-16 258.789 110,035 -3,651 0.01% 28,475,803
2015-02-17 2015-02-13 257.584 113,686 -664 0.01% 29,283,640
2015-02-13 2015-02-11 248.847 114,350 +332 0.01% 28,455,628
2015-02-12 2015-02-10 247.792 114,018 +332 0.01% 28,252,787
2015-02-11 2015-02-09 246.286 113,686 +332 0.01% 27,999,270
2015-02-09 2015-02-05 250.052 113,354 -13,112 0.01% 28,344,376
2015-02-05 2015-02-03 251.257 126,466 +17,427 0.01% 31,775,456
2015-02-04 2015-02-02 243.123 109,039 +1,659 0.01% 26,509,855
2015-02-03 2015-01-30 248.847 107,380 +498 0.01% 26,721,166
2015-02-02 2015-01-29 249.901 106,882 +4,315 0.01% 26,709,941
2015-01-30 2015-01-28 255.625 102,567 +6,805 0.01% 26,218,719
2015-01-29 2015-01-27 258.487 95,762 +9,958 0.01% 24,753,263
2015-01-28 2015-01-26 264.061 85,804 -1,494 0.01% 22,657,470
2015-01-27 2015-01-23 262.554 87,298 -5,145 0.01% 22,920,477
2015-01-23 2015-01-21 260.897 92,443 -1,659 0.01% 24,118,144
2015-01-22 2015-01-20 251.859 94,102 +497 0.01% 23,700,477
2015-01-21 2015-01-19 244.629 93,605 +4,813 0.01% 22,898,500
2015-01-20 2015-01-16 266.019 88,792 -3,651 0.01% 23,620,360
2015-01-13 2015-01-09 250.504 92,443 +1,494 0.01% 23,157,317
2015-01-12 2015-01-08 246.738 90,949 -332 0.01% 22,440,565
2015-01-08 2015-01-06 241.315 91,281 +2,987 0.01% 22,027,483
2015-01-07 2015-01-05 247.792 88,294 -3,817 0.01% 21,878,576
2015-01-06 2015-01-02 250.353 92,111 -664 0.01% 23,060,275
2015-01-05 2014-12-31 238.302 92,775 -3,651 0.01% 22,108,507
2015-01-02 2014-12-29 238.754 96,426 +3,817 0.01% 23,022,124
2014-12-30 2014-12-24 222.185 92,609 -166 0.01% 20,576,295
2014-12-29 2014-12-22 231.976 92,775 -1,493 0.01% 21,521,555
2014-12-23 2014-12-19 224.143 94,268 +663 0.01% 21,129,499
2014-12-19 2014-12-17 220.980 93,605 -332 0.01% 20,684,791
2014-12-18 2014-12-16 221.883 93,937 +332 0.01% 20,843,056
2014-12-17 2014-12-15 218.419 93,605 +3,818 0.01% 20,445,090
2014-12-16 2014-12-12 222.938 89,787 -1,660 0.01% 20,016,915
2014-12-12 2014-12-10 220.226 91,447 -996 0.01% 20,139,042
2014-12-11 2014-12-09 215.105 92,443 +2,988 0.01% 19,884,936
2014-12-10 2014-12-08 229.415 89,455 -18,755 0.01% 20,522,322
2014-12-09 2014-12-05 219.925 108,210 -7,800 0.01% 23,798,096
2014-12-08 2014-12-04 220.226 116,010 -6,970 0.01% 25,548,462
2014-12-05 2014-12-03 212.544 122,980 -12,116 0.01% 26,138,669
2014-12-04 2014-12-02 207.272 135,096 +996 0.01% 28,001,603
2014-12-03 2014-12-01 195.372 134,100 +7,634 0.01% 26,199,362
2014-12-02 2014-11-28 195.974 126,466 +3,651 0.01% 24,784,094
2014-12-01 2014-11-27 193.414 122,815 -4,979 0.01% 23,754,090
2014-11-28 2014-11-26 192.660 127,794 -1,327 0.01% 24,620,846
2014-11-27 2014-11-25 185.882 129,121 +166 0.01% 24,001,258
2014-11-26 2014-11-24 186.635 128,955 -8,630 0.01% 24,067,527
2014-11-25 2014-11-21 176.995 137,585 +1,825 0.01% 24,351,792
2014-11-24 2014-11-20 175.338 135,760 +3,485 0.01% 23,803,827
2014-11-21 2014-11-19 177.446 132,275 +3,652 0.01% 23,471,726
2014-11-19 2014-11-17 180.459 128,623 -498 0.01% 23,211,191
2014-11-18 2014-11-14 183.171 129,121 +3,319 0.01% 23,651,159
2014-11-17 2014-11-13 182.417 125,802 +332 0.01% 22,948,466
2014-11-14 2014-11-12 178.802 125,470 +332 0.01% 22,434,303
2014-11-13 2014-11-11 181.363 125,138 -4,979 0.01% 22,695,391
2014-11-12 2014-11-10 179.857 130,117 +4,481 0.01% 23,402,397
2014-11-06 2014-11-04 188.895 125,636 +166 0.01% 23,731,960
2014-11-05 2014-11-03 189.196 125,470 +332 0.01% 23,738,403
2014-11-04 2014-10-31 190.853 125,138 -664 0.01% 23,882,940
2014-11-03 2014-10-30 186.786 125,802 -332 0.01% 23,498,016
2014-10-31 2014-10-29 188.895 126,134 -5,477 0.01% 23,826,029
2014-10-30 2014-10-28 183.622 131,611 -2,655 0.01% 24,166,728
2014-10-29 2014-10-27 177.898 134,266 -166 0.01% 23,885,697
2014-10-27 2014-10-23 179.706 134,432 -6,639 0.01% 24,158,228
2014-10-24 2014-10-22 179.254 141,071 +1,660 0.01% 25,287,545
2014-10-23 2014-10-21 177.748 139,411 -332 0.01% 24,779,984
2014-10-17 2014-10-15 176.091 139,743 -1,660 0.01% 24,607,446
2014-10-16 2014-10-14 175.789 141,403 +8,299 0.01% 24,857,156
2014-10-15 2014-10-13 176.693 133,104 -498 0.01% 23,518,579
2014-10-14 2014-10-10 177.296 133,602 +1,493 0.01% 23,687,073
2014-10-13 2014-10-09 180.459 132,109 -1,659 0.01% 23,840,271
2014-10-10 2014-10-08 178.049 133,768 -3,817 0.01% 23,817,253
2014-10-09 2014-10-07 178.350 137,585 +663 0.01% 24,538,316
2014-10-08 2014-10-06 177.898 136,922 +15,933 0.01% 24,358,195
2014-10-07 2014-10-03 177.597 120,989 -1,162 0.01% 21,487,291
2014-10-06 2014-09-30 175.639 122,151 +166 0.01% 21,454,458
2014-10-03 2014-09-29 178.350 121,985 -830 0.01% 21,756,053
2014-09-30 2014-09-26 179.555 122,815 +3,486 0.01% 22,052,084
2014-09-29 2014-09-25 181.815 119,329 -1,328 0.01% 21,695,778
2014-09-26 2014-09-24 183.171 120,657 -1,328 0.01% 22,100,804
2014-09-25 2014-09-23 181.664 121,985 +3,983 0.01% 22,160,304
2014-09-24 2014-09-22 183.171 118,002 +3,486 0.01% 21,614,486
2014-09-23 2014-09-19 186.786 114,516 +498 0.01% 21,389,953
2014-09-22 2014-09-18 186.936 114,018 +1,161 0.01% 21,314,108
2014-09-19 2014-09-17 189.798 112,857 -39,831 0.01% 21,420,076
2014-09-17 2014-09-15 189.346 152,688 +2,489 0.01% 28,910,936
2014-09-15 2014-09-11 192.510 150,199 -166 0.01% 28,914,778
2014-09-12 2014-09-10 193.263 150,365 +4,647 0.01% 29,059,985
2014-09-10 2014-09-05 200.246 145,718 +39,512 0.01% 29,179,431
2014-09-08 2014-09-04 200.549 106,206 -3,303 0.01% 21,299,466
2014-09-04 2014-09-02 190.862 109,509 +330 0.01% 20,901,078
2014-09-03 2014-09-01 189.802 109,179 +4,130 0.01% 20,722,418
2014-09-02 2014-08-29 191.013 105,049 +1,651 0.01% 20,065,734
2014-09-01 2014-08-28 192.981 103,398 +331 0.01% 19,953,822
2014-08-29 2014-08-27 195.402 103,067 -165 0.01% 20,139,545
2014-08-26 2014-08-22 199.035 103,232 -1,322 0.01% 20,546,785
2014-08-25 2014-08-21 195.251 104,554 +991 0.01% 20,414,284
2014-08-22 2014-08-20 197.824 103,563 +1,322 0.01% 20,487,265
2014-08-20 2014-08-18 200.095 102,241 +3,303 0.01% 20,457,866
2014-08-15 2014-08-13 200.700 98,938 -661 0.01% 19,856,853
2014-08-14 2014-08-12 197.824 99,599 +661 0.01% 19,703,090
2014-08-11 2014-08-07 196.008 98,938 +1,156 0.01% 19,392,628
2014-08-08 2014-08-06 198.127 97,782 +331 0.01% 19,373,244
2014-08-06 2014-08-04 201.457 97,451 -331 0.01% 19,632,162
2014-08-05 2014-08-01 198.430 97,782 -660 0.01% 19,402,844
2014-08-01 2014-07-30 201.003 98,442 -496 0.01% 19,787,106
2014-07-31 2014-07-29 200.700 98,938 -991 0.01% 19,856,853
2014-07-30 2014-07-28 197.219 99,929 -165 0.01% 19,707,872
2014-07-29 2014-07-25 194.797 100,094 -991 0.01% 19,498,014
2014-07-28 2014-07-24 194.343 101,085 -4,130 0.01% 19,645,158
2014-07-25 2014-07-23 187.381 105,215 -660 0.01% 19,715,241
2014-07-23 2014-07-21 176.180 105,875 +4,955 0.01% 18,653,064
2014-07-22 2014-07-18 177.391 100,920 +3,634 0.01% 17,902,292
2014-07-15 2014-07-11 178.148 97,286 +660 0.01% 17,331,278
2014-07-10 2014-07-08 184.353 96,626 -330 0.01% 17,813,328
2014-07-09 2014-07-07 184.505 96,956 +1,321 0.01% 17,888,840
2014-07-08 2014-07-04 183.597 95,635 +331 0.01% 17,558,259
2014-07-03 2014-06-30 181.629 95,304 -19,821 0.01% 17,309,964
2014-07-02 2014-06-27 180.872 115,125 -330 0.01% 20,822,906
2014-06-30 2014-06-26 182.234 115,455 +19,820 0.01% 21,039,868
2014-06-25 2014-06-23 183.953 95,635 -15,469 0.01% 17,592,373
2014-06-24 2014-06-20 188.078 111,104 +3,273 0.01% 20,896,272
2014-06-23 2014-06-19 187.467 107,831 -491 0.01% 20,214,792
2014-06-20 2014-06-18 189.606 108,322 +3,273 0.01% 20,538,538
2014-06-19 2014-06-17 188.078 105,049 -1,310 0.01% 19,757,457
2014-06-18 2014-06-16 189.301 106,359 -654 0.01% 20,133,841
2014-06-17 2014-06-13 188.537 107,013 -818 0.01% 20,175,893
2014-06-16 2014-06-12 187.620 107,831 -327 0.01% 20,231,267
2014-06-12 2014-06-10 184.870 108,158 -164 0.01% 19,995,170
2014-06-11 2014-06-09 183.648 108,322 -2,945 0.01% 19,893,088
2014-06-05 2014-06-03 185.023 111,267 -3,273 0.01% 20,586,930
2014-06-04 2014-05-30 183.189 114,540 -654 0.01% 20,982,510
2014-06-03 2014-05-29 179.828 115,194 -6,873 0.01% 20,715,117
2014-05-28 2014-05-26 178.759 122,067 -163 0.01% 21,820,526
2014-05-26 2014-05-22 177.384 122,230 +19,962 0.01% 21,681,589
2014-05-22 2014-05-20 172.036 102,268 +655 0.01% 17,593,783
2014-05-21 2014-05-19 173.106 101,613 +163 0.01% 17,589,774
2014-05-20 2014-05-16 175.092 101,450 +164 0.01% 17,763,058
2014-05-16 2014-05-14 175.703 101,286 +491 0.01% 17,796,243
2014-05-14 2014-05-12 174.786 100,795 -327 0.01% 17,617,573
2014-05-13 2014-05-09 171.883 101,122 +490 0.01% 17,381,180
2014-05-12 2014-05-08 171.730 100,632 +491 0.01% 17,281,582
2014-05-05 2014-04-30 175.245 100,141 +328 0.01% 17,549,163
2014-05-02 2014-04-29 178.606 99,813 +818 0.01% 17,827,182
2014-04-30 2014-04-28 175.703 98,995 +163 0.01% 17,393,708
2014-04-29 2014-04-25 178.606 98,832 +328 0.01% 17,651,970
2014-04-28 2014-04-24 179.828 98,504 +327 0.01% 17,713,786
2014-04-25 2014-04-23 180.134 98,177 +327 0.01% 17,684,983
2014-04-23 2014-04-17 183.495 97,850 +8,182 0.01% 17,954,979
2014-04-17 2014-04-15 186.092 89,668 +163 0.01% 16,686,523
2014-04-15 2014-04-11 187.620 89,505 -4,581 0.01% 16,792,940
2014-04-14 2014-04-10 197.398 94,086 -328 0.01% 18,572,424
2014-04-10 2014-04-08 202.593 94,414 -163 0.01% 19,127,623
2014-04-09 2014-04-07 199.537 94,577 -1,309 0.01% 18,871,646
2014-04-07 2014-04-03 199.996 95,886 +4,418 0.01% 19,176,790
2014-03-31 2014-03-27 194.495 91,468 -164 0.01% 17,790,111
2014-03-28 2014-03-26 192.815 91,632 -164 0.01% 17,668,008
2014-03-27 2014-03-25 188.537 91,796 -1,963 0.01% 17,306,928
2014-03-25 2014-03-21 184.564 93,759 +164 0.01% 17,304,577
2014-03-18 2014-03-14 184.717 93,595 +3,763 0.01% 17,288,608
2014-03-13 2014-03-11 186.398 89,832 +327 0.01% 16,744,492
2014-03-12 2014-03-10 187.773 89,505 +327 0.01% 16,806,615
2014-03-07 2014-03-05 188.078 89,178 +1,800 0.01% 16,772,464
2014-03-04 2014-02-28 192.662 87,378 -981 0.01% 16,834,424
2014-02-28 2014-02-26 191.287 88,359 +654 0.01% 16,901,926
2014-02-27 2014-02-25 190.676 87,705 -327 0.01% 16,723,224
2014-02-21 2014-02-19 201.371 88,032 +982 0.01% 17,727,074
2014-02-20 2014-02-18 202.593 87,050 -328 0.01% 17,635,727
2014-02-19 2014-02-17 203.357 87,378 -654 0.01% 17,768,928
2014-02-18 2014-02-14 195.871 88,032 +1,473 0.01% 17,242,875
2014-02-12 2014-02-10 185.023 86,559 -6,218 0.01% 16,015,387
2014-02-11 2014-02-07 185.787 92,777 -328 0.01% 17,236,734
2014-02-10 2014-02-06 184.412 93,105 +6,218 0.01% 17,169,646
2014-02-07 2014-02-05 183.953 86,887 +655 0.01% 15,983,150
2014-02-06 2014-02-04 185.787 86,232 +1,636 0.01% 16,020,760
2014-02-05 2014-01-30 192.204 84,596 -13,090 0.01% 16,259,663
2014-02-04 2014-01-28 192.662 97,686 +13,745 0.01% 18,820,384
2014-01-29 2014-01-27 192.968 83,941 +654 0.01% 16,197,894
2014-01-28 2014-01-24 201.524 83,287 -12,763 0.01% 16,784,294
2014-01-22 2014-01-20 204.732 96,050 +164 0.01% 19,664,515
2014-01-21 2014-01-17 210.080 95,886 -164 0.01% 20,143,687
2014-01-16 2014-01-14 206.871 96,050 +655 0.01% 19,869,965
2014-01-10 2014-01-08 208.093 95,395 +6,545 0.01% 19,851,064
2014-01-09 2014-01-07 201.676 88,850 +6,545 0.01% 17,918,945
2014-01-07 2014-01-03 205.954 82,305 +163 0.01% 16,951,073
2014-01-06 2014-01-02 209.927 82,142 -327 0.01% 17,243,804
2014-01-03 2013-12-31 212.219 82,469 -13,090 0.01% 17,501,451
2014-01-02 2013-12-27 213.746 95,559 +327 0.01% 20,425,391
2013-12-30 2013-12-24 213.746 95,232 -163 0.01% 20,355,496
2013-12-27 2013-12-20 205.038 95,395 +327 0.01% 19,559,565
2013-12-23 2013-12-19 214.969 95,068 +6,872 0.01% 20,436,642
2013-12-20 2013-12-18 221.997 88,196 -327 0.01% 19,579,229
2013-12-18 2013-12-16 217.566 88,523 +327 0.01% 19,259,597
2013-12-16 2013-12-12 221.691 88,196 +7,200 0.01% 19,552,279
2013-12-13 2013-12-11 222.150 80,996 -164 0.01% 17,993,227
2013-12-11 2013-12-09 232.233 81,160 -818 0.01% 18,848,062
2013-12-05 2013-12-03 226.886 81,978 +13,581 0.01% 18,599,653
2013-12-04 2013-12-02 230.094 68,397 -163 0.01% 15,737,767
2013-12-03 2013-11-29 220.927 68,560 -1,637 0.01% 15,146,775
2013-12-02 2013-11-28 219.399 70,197 +1,637 0.01% 15,401,182
2013-11-29 2013-11-27 221.691 68,560 -1,637 0.01% 15,199,150
2013-11-27 2013-11-25 220.775 70,197 -163 0.01% 15,497,708
2013-11-26 2013-11-22 223.525 70,360 -491 0.01% 15,727,194
2013-11-25 2013-11-21 217.108 70,851 -164 0.01% 15,382,295
2013-11-21 2013-11-19 213.594 71,015 -491 0.01% 15,168,350
2013-11-20 2013-11-18 212.371 71,506 -3,109 0.01% 15,185,824
2013-11-19 2013-11-15 194.037 74,615 -9,654 0.01% 14,478,079
2013-11-14 2013-11-12 190.217 84,269 +328 0.01% 16,029,437
2013-11-06 2013-11-04 187.467 83,941 -164 0.01% 15,736,197
2013-11-05 2013-11-01 187.926 84,105 -327 0.01% 15,805,491
2013-11-04 2013-10-31 186.551 84,432 -2,455 0.01% 15,750,843
2013-11-01 2013-10-30 185.328 86,887 -3,272 0.01% 16,102,625
2013-10-31 2013-10-29 178.606 90,159 -982 0.01% 16,102,921
2013-10-30 2013-10-28 177.231 91,141 +1,309 0.01% 16,152,987
2013-10-29 2013-10-25 174.328 89,832 +491 0.01% 15,660,217
2013-10-28 2013-10-24 175.703 89,341 +654 0.01% 15,697,472
2013-10-25 2013-10-23 177.078 88,687 +164 0.01% 15,704,513
2013-10-22 2013-10-18 178.911 88,523 +654 0.01% 15,837,772
2013-10-18 2013-10-16 179.370 87,869 -327 0.01% 15,761,039
2013-10-17 2013-10-15 180.134 88,196 -327 0.01% 15,887,069
2013-10-16 2013-10-11 177.995 88,523 +327 0.01% 15,756,622
2013-10-15 2013-10-10 174.939 88,196 +1,146 0.01% 15,428,917
2013-10-09 2013-10-07 178.606 87,050 +327 0.01% 15,547,636
2013-10-04 2013-10-02 176.772 86,723 +654 0.01% 15,330,232
2013-10-02 2013-09-27 179.523 86,069 -327 0.01% 15,451,324
2013-09-27 2013-09-25 179.523 86,396 +491 0.01% 15,510,028
2013-09-25 2013-09-23 184.564 85,905 -327 0.01% 15,855,007
2013-09-24 2013-09-19 186.092 86,232 -164 0.01% 16,047,110
2013-09-19 2013-09-17 183.495 86,396 -491 0.01% 15,853,228
2013-09-18 2013-09-16 184.870 86,887 -327 0.01% 16,062,800
2013-09-16 2013-09-12 182.578 87,214 -327 0.01% 15,923,377
2013-09-12 2013-09-10 183.197 87,541 -2,127 0.01% 16,037,239
2013-09-11 2013-09-09 180.589 89,668 +1,681 0.01% 16,193,015
2013-09-10 2013-09-06 176.139 87,987 -489 0.01% 15,497,947
2013-09-09 2013-09-05 176.446 88,476 -489 0.01% 15,611,229
2013-09-05 2013-09-03 174.758 88,965 -489 0.01% 15,547,361
2013-09-04 2013-09-02 172.303 89,454 -4,399 0.01% 15,413,217
2013-09-03 2013-08-30 166.780 93,853 -9,451 0.01% 15,652,780
2013-09-02 2013-08-29 165.245 103,304 +326 0.01% 17,070,515
2013-08-30 2013-08-28 163.251 102,978 +8,636 0.01% 16,811,244
2013-08-29 2013-08-27 166.626 94,342 -2,607 0.01% 15,719,860
2013-08-28 2013-08-26 166.780 96,949 -978 0.01% 16,169,130
2013-08-27 2013-08-23 163.251 97,927 +1,956 0.01% 15,986,664
2013-08-26 2013-08-22 163.404 95,971 +1,629 0.01% 15,682,071
2013-08-23 2013-08-21 163.558 94,342 -2,933 0.01% 15,430,360
2013-08-22 2013-08-20 162.944 97,275 +815 0.01% 15,850,375
2013-08-20 2013-08-16 168.467 96,460 +29,492 0.01% 16,250,374
2013-08-19 2013-08-15 168.467 66,968 -10,428 0.01% 11,281,931
2013-08-16 2013-08-13 166.933 77,396 -16,620 0.01% 12,919,960
2013-08-15 2013-08-12 163.097 94,016 +14,664 0.01% 15,333,765
2013-08-12 2013-08-08 151.897 79,352 +326 0.01% 12,053,324
2013-08-09 2013-08-07 151.130 79,026 +326 0.01% 11,943,181
2013-08-08 2013-08-06 153.585 78,700 +1,304 0.01% 12,087,113
2013-08-07 2013-08-05 153.738 77,396 +5,051 0.01% 11,898,714
2013-08-06 2013-08-02 155.426 72,345 -3,259 0.01% 11,244,282
2013-08-05 2013-08-01 154.045 75,604 -326 0.01% 11,646,415
2013-08-02 2013-07-31 154.045 75,930 +978 0.01% 11,696,634
2013-07-30 2013-07-26 154.505 74,952 +2,770 0.01% 11,580,478
2013-07-26 2013-07-24 156.346 72,182 +326 0.01% 11,285,398
2013-07-24 2013-07-22 152.971 71,856 -326 0.01% 10,991,880
2013-07-22 2013-07-18 154.198 72,182 +652 0.01% 11,130,348
2013-07-18 2013-07-16 156.040 71,530 +488 0.01% 11,161,510
2013-07-17 2013-07-15 156.500 71,042 +2,933 0.01% 11,118,063
2013-07-16 2013-07-12 156.960 68,109 +3,585 0.01% 10,690,399
2013-07-15 2013-07-11 160.949 64,524 -2,770 0.01% 10,385,097
2013-07-12 2013-07-10 154.045 67,294 -978 0.01% 10,366,301
2013-07-11 2013-07-09 149.902 68,272 -977 0.01% 10,234,131
2013-07-10 2013-07-08 150.516 69,249 +326 0.01% 10,423,085
2013-07-09 2013-07-05 153.278 68,923 +4,562 0.01% 10,564,366
2013-07-08 2013-07-04 152.204 64,361 +326 0.01% 9,795,988
2013-07-05 2013-07-03 152.664 64,035 +326 0.01% 9,775,844
2013-07-03 2013-06-28 160.182 63,709 -326 0.01% 10,205,048
2013-07-02 2013-06-27 155.579 64,035 -12,221 0.01% 9,962,519
2013-06-28 2013-06-26 156.960 76,256 +163 0.01% 11,969,153
2013-06-27 2013-06-25 154.198 76,093 +3,911 0.01% 11,733,418
2013-06-26 2013-06-24 158.034 72,182 -1,955 0.01% 11,407,222
2013-06-25 2013-06-21 162.637 74,137 +1,955 0.01% 12,057,427
2013-06-24 2013-06-20 164.478 72,182 +1,955 0.01% 11,872,371
2013-06-21 2013-06-19 168.774 70,227 +1,629 0.01% 11,852,517
2013-06-20 2013-06-18 169.848 68,598 -162 0.01% 11,651,259
2013-06-19 2013-06-17 170.155 68,760 +325 0.01% 11,699,874
2013-06-17 2013-06-13 169.388 68,435 +489 0.01% 11,592,073
2013-06-11 2013-06-07 174.298 67,946 +3,422 0.01% 11,842,844
2013-06-06 2013-06-04 177.827 64,524 -326 0.01% 11,474,096
2013-06-04 2013-05-31 177.367 64,850 +978 0.01% 11,502,218
2013-06-03 2013-05-30 178.594 63,872 +489 0.01% 11,407,153
2013-05-31 2013-05-29 180.282 63,383 -489 0.01% 11,426,795
2013-05-30 2013-05-28 184.271 63,872 -1,630 0.01% 11,769,752
2013-05-29 2013-05-27 181.202 65,502 +326 0.01% 11,869,112
2013-05-28 2013-05-24 179.975 65,176 +163 0.01% 11,730,040
2013-05-27 2013-05-23 181.049 65,013 +815 0.01% 11,770,529
2013-05-24 2013-05-22 187.033 64,198 +652 0.01% 12,007,124
2013-05-22 2013-05-20 187.493 63,546 +325 0.01% 11,914,428
2013-05-21 2013-05-16 183.811 63,221 +326 0.01% 11,620,691
2013-05-15 2013-05-13 188.191 62,895 +4,400 0.01% 11,836,283
2013-05-14 2013-05-10 196.373 58,495 +846 0.01% 11,486,861
2013-05-10 2013-05-08 198.072 57,649 -6,964 0.01% 11,418,628
2013-05-09 2013-05-07 195.447 64,613 -162 0.01% 12,628,423
2013-05-08 2013-05-06 192.977 64,775 -485 0.01% 12,500,084
2013-05-07 2013-05-03 189.889 65,260 -324 0.01% 12,392,179
2013-05-03 2013-04-30 189.735 65,584 -810 0.01% 12,443,578
2013-05-02 2013-04-29 184.949 66,394 -648 0.01% 12,279,513
2013-04-30 2013-04-26 185.721 67,042 -162 0.01% 12,451,110
2013-04-29 2013-04-25 184.023 67,204 +1,620 0.01% 12,367,072
2013-04-26 2013-04-24 184.023 65,584 -324 0.01% 12,068,955
2013-04-25 2013-04-23 180.935 65,908 +324 0.01% 11,925,078
2013-04-23 2013-04-19 185.567 65,584 +3,238 0.01% 12,170,204
2013-04-19 2013-04-17 178.465 62,346 +162 0.01% 11,126,586
2013-04-17 2013-04-15 180.318 62,184 +5,506 0.01% 11,212,875
2013-04-16 2013-04-12 182.788 56,678 -324 0.01% 10,360,047
2013-04-12 2013-04-10 184.023 57,002 +162 0.01% 10,489,670
2013-04-11 2013-04-09 181.707 56,840 +162 0.01% 10,328,233
2013-04-10 2013-04-08 176.458 56,678 +5,830 0.01% 10,001,295
2013-04-09 2013-04-05 178.774 50,848 -1,296 0.01% 9,090,294
2013-04-08 2013-04-03 184.486 52,144 +3,563 0.01% 9,619,838
2013-04-05 2013-04-02 184.640 48,581 -2,591 0.00% 8,970,014
2013-03-26 2013-03-22 186.493 51,172 +810 0.01% 9,543,217
2013-03-21 2013-03-19 183.868 50,362 +486 0.00% 9,259,984
2013-03-20 2013-03-18 186.647 49,876 -648 0.00% 9,309,223
2013-03-19 2013-03-15 189.272 50,524 +3,239 0.00% 9,562,770
2013-03-18 2013-03-14 191.124 47,285 +1,133 0.00% 9,037,317
2013-03-15 2013-03-13 191.742 46,152 +1,943 0.00% 8,849,273
2013-03-13 2013-03-11 199.307 44,209 -324 0.00% 8,811,147
2013-03-12 2013-03-08 202.240 44,533 +1,620 0.00% 9,006,348
2013-03-08 2013-03-06 198.535 42,913 -3,401 0.00% 8,519,720
2013-03-07 2013-03-05 193.749 46,314 +5,182 0.00% 8,973,286
2013-03-06 2013-03-04 194.058 41,132 +8,421 0.00% 7,981,979
2013-03-05 2013-03-01 198.380 32,711 +5,668 0.00% 6,489,219
2013-03-04 2013-02-28 200.387 27,043 -648 0.00% 5,419,074
2013-03-01 2013-02-27 197.145 27,691 +648 0.00% 5,459,150
2013-02-28 2013-02-26 196.837 27,043 +323 0.00% 5,323,050
2013-02-27 2013-02-25 198.998 26,720 +162 0.00% 5,317,223
2013-02-26 2013-02-22 198.998 26,558 +162 0.00% 5,284,985
2013-02-25 2013-02-21 200.542 26,396 +3,563 0.00% 5,293,498
2013-02-22 2013-02-20 204.092 22,833 -4,372 0.00% 4,660,043
2013-02-08 2013-02-06 208.415 27,205 +1,943 0.00% 5,669,934
2013-02-07 2013-02-05 207.643 25,262 +4,048 0.00% 5,245,483
2013-02-05 2013-02-01 218.759 21,214 +3,887 0.00% 4,640,747
2013-02-04 2013-01-31 214.745 17,327 -17,489 0.00% 3,720,883
2013-02-01 2013-01-30 215.980 34,816 -648 0.00% 7,519,554
2013-01-31 2013-01-29 212.583 35,464 -7,125 0.00% 7,539,059
2013-01-30 2013-01-28 213.664 42,589 +647 0.00% 9,099,741
2013-01-29 2013-01-25 211.966 41,942 -3,238 0.00% 8,890,274
2013-01-28 2013-01-24 214.127 45,180 +4,210 0.00% 9,674,270
2013-01-24 2013-01-22 217.987 40,970 +19,594 0.00% 8,930,919
2013-01-22 2013-01-18 215.517 21,376 -162 0.00% 4,606,885
2013-01-18 2013-01-16 212.583 21,538 +162 0.00% 4,578,622
2013-01-17 2013-01-15 214.127 21,376 -162 0.00% 4,577,184
2013-01-16 2013-01-14 212.738 21,538 -323 0.00% 4,581,947
2013-01-14 2013-01-10 209.341 21,861 +485 0.00% 4,576,413
2013-01-11 2013-01-09 212.275 21,376 -4,210 0.00% 4,537,584
2013-01-10 2013-01-08 210.422 25,586 +3,239 0.00% 5,383,860
2013-01-09 2013-01-07 219.222 22,347 -3,725 0.00% 4,898,951
2013-01-07 2013-01-03 216.134 26,072 -486 0.00% 5,635,051
2013-01-04 2013-01-02 210.731 26,558 -2,429 0.00% 5,596,590
2013-01-03 2012-12-31 200.387 28,987 -1,133 0.00% 5,808,627
2013-01-02 2012-12-27 196.682 30,120 -162 0.00% 5,924,066
2012-12-28 2012-12-24 194.830 30,282 -972 0.00% 5,899,829
2012-12-27 2012-12-20 194.058 31,254 -486 0.00% 6,065,078
2012-12-20 2012-12-18 196.219 31,740 -1,295 0.00% 6,227,991
2012-12-19 2012-12-17 197.300 33,035 -2,105 0.00% 6,517,794
2012-12-18 2012-12-14 194.366 35,140 -2,753 0.00% 6,830,036
2012-12-14 2012-12-12 186.956 37,893 -324 0.00% 7,084,327
2012-12-13 2012-12-11 185.104 38,217 -162 0.00% 7,074,101
2012-12-11 2012-12-07 185.258 38,379 -486 0.00% 7,110,013
2012-12-10 2012-12-06 186.339 38,865 -162 0.00% 7,242,049
2012-12-07 2012-12-05 186.802 39,027 -1,943 0.00% 7,290,311
2012-12-06 2012-12-04 178.002 40,970 +810 0.00% 7,292,741
2012-12-05 2012-12-03 178.619 40,160 -12,631 0.00% 7,173,359
2012-12-04 2012-11-30 181.090 52,791 +162 0.01% 9,559,901
2012-12-03 2012-11-29 178.774 52,629 +485 0.01% 9,408,690
2012-11-30 2012-11-28 177.539 52,144 +1,782 0.01% 9,257,584
2012-11-27 2012-11-23 183.405 50,362 +648 0.00% 9,236,659
2012-11-26 2012-11-22 181.553 49,714 +14,898 0.00% 9,025,713
2012-11-23 2012-11-21 179.700 34,816 -2,106 0.00% 6,256,441
2012-11-22 2012-11-20 178.311 36,922 -323 0.00% 6,583,589
2012-11-21 2012-11-19 180.472 37,245 +5,667 0.00% 6,721,682
2012-11-19 2012-11-15 183.714 31,578 +324 0.00% 5,801,323
2012-11-16 2012-11-14 186.493 31,254 -324 0.00% 5,828,651
2012-11-15 2012-11-13 184.949 31,578 +1,620 0.00% 5,840,324
2012-11-14 2012-11-12 188.346 29,958 +3,886 0.00% 5,642,455
2012-11-13 2012-11-09 188.963 26,072 +648 0.00% 4,926,645
2012-11-12 2012-11-08 189.426 25,424 -1,943 0.00% 4,815,972
2012-11-09 2012-11-07 193.286 27,367 -7,449 0.00% 5,289,651
2012-11-08 2012-11-06 191.896 34,816 -3,239 0.00% 6,681,062
2012-11-06 2012-11-02 192.977 38,055 +1,619 0.00% 7,343,739
2012-11-02 2012-10-31 189.581 36,436 +324 0.00% 6,907,558
2012-10-30 2012-10-26 188.500 36,112 +648 0.00% 6,807,109
2012-10-26 2012-10-24 197.145 35,464 -3,725 0.00% 6,991,560
2012-10-25 2012-10-22 195.601 39,189 +486 0.00% 7,665,426
2012-10-22 2012-10-18 191.742 38,703 -486 0.00% 7,420,988
2012-10-18 2012-10-16 189.426 39,189 +648 0.00% 7,423,424
2012-10-17 2012-10-15 187.882 38,541 -162 0.00% 7,241,175
2012-10-16 2012-10-12 188.346 38,703 -2,267 0.00% 7,289,537
2012-10-12 2012-10-10 188.037 40,970 -162 0.00% 7,703,866
2012-10-11 2012-10-09 187.265 41,132 -971 0.00% 7,702,578
2012-10-10 2012-10-08 184.795 42,103 -648 0.00% 7,780,414
2012-10-09 2012-10-05 185.721 42,751 -972 0.00% 7,939,760
2012-10-08 2012-10-04 182.633 43,723 -162 0.00% 7,985,281
2012-10-03 2012-09-27 182.633 43,885 -324 0.00% 8,014,867
2012-09-27 2012-09-25 180.626 44,209 +648 0.00% 7,985,315
2012-09-26 2012-09-24 179.391 43,561 -13,926 0.00% 7,814,469
2012-09-24 2012-09-20 179.033 57,487 -972 0.01% 10,292,081
2012-09-21 2012-09-19 181.821 58,459 +185 0.01% 10,629,068
2012-09-20 2012-09-18 180.892 58,274 -161 0.01% 10,541,281
2012-09-19 2012-09-17 182.750 58,435 +161 0.01% 10,679,004
2012-09-18 2012-09-14 185.383 58,274 -2,421 0.01% 10,803,008
2012-09-17 2012-09-13 178.723 60,695 +5,650 0.01% 10,847,619
2012-09-14 2012-09-12 178.259 55,045 -323 0.01% 9,812,257
2012-09-13 2012-09-11 176.710 55,368 +484 0.01% 9,784,084
2012-09-11 2012-09-07 176.710 54,884 +6,619 0.01% 9,698,557
2012-09-10 2012-09-06 170.670 48,265 +1,291 0.00% 8,237,390
2012-09-07 2012-09-05 170.825 46,974 +1,291 0.00% 8,024,330
2012-09-06 2012-09-04 171.909 45,683 +485 0.00% 7,853,320
2012-09-04 2012-08-31 173.458 45,198 +645 0.00% 7,839,944
2012-09-03 2012-08-30 174.387 44,553 +323 0.00% 7,769,464
2012-08-31 2012-08-29 175.626 44,230 +5,811 0.00% 7,767,937
2012-08-30 2012-08-28 177.175 38,419 +1,130 0.00% 6,806,875
2012-08-29 2012-08-27 178.259 37,289 +1,130 0.00% 6,647,093
2012-08-28 2012-08-24 183.060 36,159 +3,390 0.00% 6,619,262
2012-08-27 2012-08-23 186.002 32,769 +969 0.00% 6,095,115
2012-08-24 2012-08-22 185.383 31,800 +1,291 0.00% 5,895,179
2012-08-23 2012-08-21 186.932 30,509 -161 0.00% 5,703,100
2012-08-22 2012-08-20 186.622 30,670 +1,614 0.00% 5,723,696
2012-08-21 2012-08-17 187.396 29,056 -646 0.00% 5,444,988
2012-08-17 2012-08-15 185.538 29,702 +1,130 0.00% 5,510,845
2012-08-16 2012-08-14 188.480 28,572 +162 0.00% 5,385,263
2012-08-14 2012-08-10 192.043 28,410 +161 0.00% 5,455,928
2012-08-13 2012-08-09 192.507 28,249 -807 0.00% 5,438,134
2012-08-03 2012-08-01 191.578 29,056 -323 0.00% 5,566,487
2012-08-01 2012-07-30 188.171 29,379 -1,453 0.00% 5,528,267
2012-07-31 2012-07-27 186.002 30,832 -1,614 0.00% 5,734,828
2012-07-30 2012-07-26 182.131 32,446 +484 0.00% 5,909,411
2012-07-27 2012-07-25 183.525 31,962 +2,745 0.00% 5,865,810
2012-07-26 2012-07-24 185.693 29,217 +645 0.00% 5,425,384
2012-07-25 2012-07-23 187.861 28,572 +807 0.00% 5,367,563
2012-07-24 2012-07-20 196.534 27,765 -484 0.00% 5,456,762
2012-07-23 2012-07-19 196.689 28,249 -2,260 0.00% 5,556,259
2012-07-19 2012-07-17 192.352 30,509 -161 0.00% 5,868,475
2012-07-17 2012-07-13 186.932 30,670 +323 0.00% 5,733,196
2012-07-16 2012-07-12 186.622 30,347 +1,130 0.00% 5,663,417
2012-07-12 2012-07-10 189.410 29,217 +322 0.00% 5,533,983
2012-07-10 2012-07-06 196.069 28,895 -322 0.00% 5,665,420
2012-07-05 2012-07-03 194.084 29,217 -1,615 0.00% 5,670,538
2012-07-04 2012-06-29 192.060 30,832 -490 0.00% 5,921,600
2012-06-28 2012-06-26 186.613 31,322 -161 0.00% 5,845,085
2012-06-27 2012-06-25 182.722 31,483 -18,311 0.00% 5,752,629
2012-06-25 2012-06-21 188.325 49,794 +160 0.00% 9,377,446
2012-06-20 2012-06-18 192.838 49,634 -160 0.00% 9,571,340
2012-06-19 2012-06-15 189.881 49,794 -161 0.00% 9,454,945
2012-06-18 2012-06-14 186.768 49,955 +18,633 0.00% 9,330,016
2012-06-15 2012-06-13 189.259 31,322 -1,928 0.00% 5,927,960
2012-06-13 2012-06-11 184.123 33,250 -803 0.00% 6,122,074
2012-06-12 2012-06-08 177.586 34,053 -321 0.00% 6,047,323
2012-06-08 2012-06-06 173.850 34,374 -964 0.00% 5,975,929
2012-06-07 2012-06-05 167.936 35,338 -161 0.00% 5,934,520
2012-06-06 2012-06-04 166.224 35,499 +322 0.00% 5,900,782
2012-06-05 2012-06-01 175.874 35,177 +482 0.00% 6,186,705
2012-06-01 2012-05-30 179.609 34,695 -18,312 0.00% 6,231,533
2012-05-31 2012-05-29 182.099 53,007 -321 0.01% 9,652,532
2012-05-30 2012-05-28 176.496 53,328 +964 0.01% 9,412,187
2012-05-29 2012-05-25 175.718 52,364 +482 0.01% 9,201,295
2012-05-28 2012-05-24 179.142 51,882 +321 0.01% 9,294,247
2012-05-25 2012-05-23 179.142 51,561 -321 0.01% 9,236,742
2012-05-24 2012-05-22 179.298 51,882 -322 0.01% 9,302,322
2012-05-23 2012-05-21 178.053 52,204 +1,125 0.01% 9,295,055
2012-05-22 2012-05-18 180.232 51,079 +21,684 0.01% 9,206,046
2012-05-18 2012-05-16 184.589 29,395 -1,445 0.00% 5,426,007
2012-05-17 2012-05-15 189.414 30,840 +2,730 0.00% 5,841,537
2012-05-16 2012-05-14 183.656 28,110 +161 0.00% 5,162,559
2012-05-15 2012-05-11 187.391 27,949 +1,124 0.00% 5,237,390
2012-05-11 2012-05-09 192.994 26,825 +1,125 0.00% 5,177,065
2012-05-10 2012-05-08 198.286 25,700 +160 0.00% 5,095,945
2012-05-09 2012-05-07 197.663 25,540 +161 0.00% 5,048,319
2012-05-08 2012-05-04 205.290 25,379 +161 0.00% 5,210,045
2012-05-07 2012-05-03 209.025 25,218 -964 0.00% 5,271,192
2012-05-04 2012-05-02 206.379 26,182 -482 0.00% 5,403,417
2012-05-03 2012-04-30 202.021 26,664 -321 0.00% 5,386,692
2012-04-30 2012-04-26 198.441 26,985 -161 0.00% 5,354,942
2012-04-26 2012-04-24 193.928 27,146 +161 0.00% 5,264,366
2012-04-25 2012-04-23 192.683 26,985 +321 0.00% 5,199,544
2012-04-24 2012-04-20 199.220 26,664 -482 0.00% 5,311,992
2012-04-23 2012-04-19 199.687 27,146 -1,927 0.00% 5,420,691
2012-04-20 2012-04-18 193.928 29,073 -643 0.00% 5,638,065
2012-04-18 2012-04-16 192.527 29,716 +482 0.00% 5,721,135
2012-04-17 2012-04-13 193.150 29,234 -1,928 0.00% 5,646,537
2012-04-16 2012-04-12 185.212 31,162 +482 0.00% 5,771,577
2012-04-12 2012-04-10 184.123 30,680 +322 0.00% 5,648,879
2012-04-11 2012-04-05 187.391 30,358 -161 0.00% 5,688,815
2012-04-05 2012-04-02 183.344 30,519 -2,088 0.00% 5,595,485
2012-04-03 2012-03-30 182.722 32,607 -321 0.00% 5,958,008
2012-04-02 2012-03-29 181.788 32,928 +1,285 0.00% 5,985,913
2012-03-30 2012-03-28 187.235 31,643 +321 0.00% 5,924,688
2012-03-29 2012-03-27 188.480 31,322 +1,124 0.00% 5,903,585
2012-03-28 2012-03-26 185.990 30,198 +161 0.00% 5,616,532
2012-03-27 2012-03-23 185.523 30,037 -12,208 0.00% 5,572,563
2012-03-26 2012-03-22 185.835 42,245 +803 0.00% 7,850,581
2012-03-23 2012-03-21 187.080 41,442 +161 0.00% 7,752,957
2012-03-22 2012-03-20 188.014 41,281 +964 0.00% 7,761,387
2012-03-21 2012-03-19 189.259 40,317 +321 0.00% 7,630,341
2012-03-20 2012-03-16 193.617 39,996 +2,891 0.00% 7,743,889
2012-03-19 2012-03-15 197.196 37,105 -2,249 0.00% 7,316,969
2012-03-16 2012-03-14 195.484 39,354 +6,426 0.00% 7,693,088
2012-03-14 2012-03-12 197.041 32,928 -161 0.00% 6,488,155
2012-03-13 2012-03-09 195.173 33,089 -2,410 0.00% 6,458,079
2012-03-12 2012-03-08 194.084 35,499 -4,176 0.00% 6,889,770
2012-03-09 2012-03-07 184.589 39,675 +4,176 0.00% 7,323,586
2012-03-08 2012-03-06 192.371 35,499 -642 0.00% 6,828,995
2012-03-07 2012-03-05 199.842 36,141 +1,285 0.00% 7,222,497
2012-03-05 2012-03-01 204.667 34,856 -1,767 0.00% 7,133,875
2012-03-02 2012-02-29 211.204 36,623 +1,767 0.00% 7,734,922
2012-03-01 2012-02-28 208.091 34,856 -321 0.00% 7,253,225
2012-02-27 2012-02-23 209.959 35,177 +160 0.00% 7,385,721
2012-02-24 2012-02-22 212.760 35,017 -482 0.00% 7,450,229
2012-02-23 2012-02-21 209.025 35,499 +6,907 0.00% 7,420,178
2012-02-22 2012-02-20 207.780 28,592 -321 0.00% 5,940,842
2012-02-21 2012-02-17 205.601 28,913 -160 0.00% 5,944,539
2012-02-20 2012-02-16 202.332 29,073 +481 0.00% 5,882,411
2012-02-17 2012-02-15 206.846 28,592 +6,426 0.00% 5,914,141
2012-02-16 2012-02-14 203.578 22,166 -482 0.00% 4,512,500
2012-02-14 2012-02-10 198.597 22,648 -1,446 0.00% 4,497,827
2012-02-10 2012-02-08 199.220 24,094 +321 0.00% 4,799,998
2012-02-09 2012-02-07 195.173 23,773 +321 0.00% 4,639,847
2012-02-08 2012-02-06 198.441 23,452 +482 0.00% 4,653,849
2012-02-07 2012-02-03 202.799 22,970 -8,995 0.00% 4,658,301
2012-02-06 2012-02-02 199.842 31,965 -321 0.00% 6,387,956
2012-02-03 2012-02-01 189.726 32,286 +161 0.00% 6,125,480
2012-02-02 2012-01-31 191.126 32,125 -322 0.00% 6,139,934
2012-02-01 2012-01-30 186.613 32,447 +804 0.00% 6,055,025
2012-01-31 2012-01-27 191.749 31,643 -1,928 0.00% 6,067,510
2012-01-30 2012-01-26 190.348 33,571 -2,570 0.00% 6,390,177
2012-01-27 2012-01-20 184.123 36,141 -2,088 0.00% 6,654,372
2012-01-26 2012-01-19 185.523 38,229 -6,104 0.00% 7,092,370
2012-01-19 2012-01-17 172.294 44,333 +6,104 0.00% 7,638,304
2012-01-17 2012-01-13 163.889 38,229 +3,212 0.00% 6,265,323
2012-01-16 2012-01-12 162.022 35,017 -1,767 0.00% 5,673,510
2012-01-13 2012-01-11 161.710 36,784 -160 0.00% 5,948,352
2012-01-12 2012-01-10 161.710 36,944 -1,928 0.00% 5,974,226
2012-01-11 2012-01-09 156.730 38,872 +161 0.00% 6,092,402
2012-01-10 2012-01-06 151.594 38,711 +964 0.00% 5,868,343
2012-01-09 2012-01-05 158.753 37,747 -2,892 0.00% 5,992,455
2012-01-06 2012-01-04 158.909 40,639 -481 0.00% 6,457,894
2012-01-05 2012-01-03 162.644 41,120 -161 0.00% 6,687,928
2012-01-03 2011-12-29 158.598 41,281 +321 0.00% 6,547,064
2011-12-29 2011-12-23 161.710 40,960 -9,316 0.00% 6,623,655
2011-12-28 2011-12-22 157.352 50,276 +1,606 0.01% 7,911,049
2011-12-23 2011-12-21 160.310 48,670 +321 0.00% 7,802,266
2011-12-21 2011-12-19 166.380 48,349 -642 0.00% 8,044,284
2011-12-20 2011-12-16 169.648 48,991 +4,979 0.00% 8,311,224
2011-12-19 2011-12-15 165.757 44,012 +5,783 0.00% 7,295,295
2011-12-16 2011-12-14 168.714 38,229 +160 0.00% 6,449,772
2011-12-15 2011-12-13 170.426 38,069 -15,580 0.00% 6,487,954
2011-12-14 2011-12-12 172.916 53,649 +7,549 0.01% 9,276,793
2011-12-13 2011-12-09 174.006 46,100 +12,208 0.00% 8,021,672
2011-12-12 2011-12-08 180.543 33,892 +160 0.00% 6,118,956
2011-12-09 2011-12-07 184.278 33,732 +3,213 0.00% 6,216,071
2011-12-08 2011-12-06 181.632 30,519 -643 0.00% 5,543,236
2011-12-07 2011-12-05 186.924 31,162 -6,264 0.00% 5,824,927
2011-12-06 2011-12-02 187.858 37,426 +5,140 0.00% 7,030,769
2011-12-05 2011-12-01 179.920 32,286 -9,477 0.00% 5,808,905
2011-12-02 2011-11-30 159.220 41,763 +8,835 0.00% 6,649,508
2011-12-01 2011-11-29 168.092 32,928 -5,141 0.00% 5,534,919
2011-11-30 2011-11-28 167.625 38,069 -642 0.00% 6,381,303
2011-11-29 2011-11-25 161.866 38,711 +803 0.00% 6,265,993
2011-11-28 2011-11-24 165.290 37,908 +2,891 0.00% 6,265,815
2011-11-25 2011-11-23 159.998 35,017 +2,249 0.00% 5,602,659
2011-11-24 2011-11-22 166.535 32,768 +643 0.00% 5,457,024
2011-11-23 2011-11-21 163.578 32,125 +963 0.00% 5,254,943
2011-11-22 2011-11-18 169.648 31,162 +1,607 0.00% 5,286,570
2011-11-21 2011-11-17 178.675 29,555 -161 0.00% 5,280,743
2011-11-18 2011-11-16 180.387 29,716 +964 0.00% 5,360,385
2011-11-17 2011-11-15 191.593 28,752 -482 0.00% 5,508,689
2011-11-16 2011-11-14 195.484 29,234 -482 0.00% 5,714,787
2011-11-15 2011-11-11 186.301 29,716 +1,124 0.00% 5,536,135
2011-11-14 2011-11-10 183.656 28,592 +1,767 0.00% 5,251,081
2011-11-11 2011-11-09 198.130 26,825 +322 0.00% 5,314,841
2011-11-10 2011-11-08 193.461 26,503 -161 0.00% 5,127,295
2011-11-09 2011-11-07 193.928 26,664 -321 0.00% 5,170,893
2011-11-08 2011-11-04 194.395 26,985 -322 0.00% 5,245,743
2011-11-07 2011-11-03 182.877 27,307 -642 0.00% 4,993,833
2011-11-04 2011-11-02 184.278 27,949 +482 0.00% 5,150,390
2011-11-02 2011-10-31 182.722 27,467 +160 0.00% 5,018,819
2011-11-01 2011-10-28 183.811 27,307 -2,570 0.00% 5,019,334
2011-10-31 2011-10-27 180.854 29,877 +482 0.00% 5,403,377
2011-10-28 2011-10-26 167.936 29,395 +322 0.00% 4,936,477
2011-10-27 2011-10-25 166.535 29,073 -804 0.00% 4,841,677
2011-10-26 2011-10-24 161.555 29,877 -160 0.00% 4,826,769
2011-10-25 2011-10-21 150.349 30,037 +964 0.00% 4,516,020
2011-10-24 2011-10-20 155.018 29,073 +4,979 0.00% 4,506,832
2011-10-21 2011-10-19 160.154 24,094 -964 0.00% 3,858,748
2011-10-20 2011-10-18 165.290 25,058 -964 0.00% 4,141,838
2011-10-19 2011-10-17 176.029 26,022 -1,766 0.00% 4,580,633
2011-10-18 2011-10-14 165.913 27,788 +160 0.00% 4,610,379
2011-10-17 2011-10-13 168.092 27,628 -642 0.00% 4,644,034
2011-10-14 2011-10-12 156.263 28,270 -1,767 0.00% 4,417,552
2011-10-13 2011-10-11 144.746 30,037 -5,301 0.00% 4,347,721
2011-10-11 2011-10-07 141.321 35,338 -2,731 0.00% 4,994,017
2011-10-10 2011-10-06 130.738 38,069 +482 0.00% 4,977,061
2011-10-07 2011-10-04 120.310 37,587 -1,767 0.00% 4,522,091
2011-10-06 2011-10-03 119.221 39,354 +2,410 0.00% 4,691,804
2011-10-04 2011-09-30 137.586 36,944 +321 0.00% 5,082,979
2011-10-03 2011-09-28 146.302 36,623 +3,213 0.00% 5,358,015
2011-09-30 2011-09-27 145.679 33,410 -7,871 0.00% 4,867,147
2011-09-28 2011-09-26 132.294 41,281 +7,871 0.00% 5,461,241
2011-09-27 2011-09-23 153.306 33,410 +1,606 0.00% 5,121,945
2011-09-26 2011-09-22 163.578 31,804 +964 0.00% 5,202,435
2011-09-22 2011-09-20 176.963 30,840 -4,819 0.00% 5,457,541
2011-09-21 2011-09-19 174.317 35,659 +5,301 0.00% 6,215,976
2011-09-20 2011-09-16 185.523 30,358 -161 0.00% 5,632,116
2011-09-16 2011-09-14 178.053 30,519 +321 0.00% 5,433,986
2011-09-15 2011-09-12 181.321 30,198 +321 0.00% 5,475,532
2011-09-12 2011-09-08 190.971 29,877 +322 0.00% 5,705,632
2011-09-09 2011-09-07 193.150 29,555 -161 0.00% 5,708,538
2011-09-07 2011-09-05 187.235 29,716 +161 0.00% 5,563,885
2011-09-05 2011-09-01 197.352 29,555 -1,285 0.00% 5,832,737
2011-09-02 2011-08-31 194.084 30,840 -482 0.00% 5,985,535
2011-09-01 2011-08-30 194.032 31,322 +160 0.00% 6,077,459
2011-08-31 2011-08-29 188.256 31,162 +92 0.00% 5,866,432
2011-08-30 2011-08-26 188.880 31,070 -160 0.00% 5,868,513
2011-08-26 2011-08-24 194.968 31,230 +1,601 0.00% 6,088,858
2011-08-25 2011-08-23 202.461 29,629 +321 0.00% 5,998,717
2011-08-24 2011-08-22 194.344 29,308 -961 0.00% 5,695,829
2011-08-23 2011-08-19 196.529 30,269 +1,441 0.00% 5,948,743
2011-08-22 2011-08-18 203.085 28,828 -320 0.00% 5,854,546
2011-08-16 2011-08-12 193.876 29,148 -3,203 0.00% 5,651,084
2011-08-15 2011-08-11 195.905 32,351 +480 0.00% 6,337,717
2011-08-12 2011-08-10 198.246 31,871 +321 0.00% 6,318,309
2011-08-11 2011-08-09 197.466 31,550 +3,043 0.00% 6,230,047
2011-08-10 2011-08-08 211.983 28,507 +320 0.00% 6,043,002
2011-08-09 2011-08-05 217.915 28,187 -160 0.00% 6,142,366
2011-08-05 2011-08-03 228.686 28,347 +320 0.00% 6,482,554
2011-08-04 2011-08-02 235.086 28,027 +320 0.00% 6,588,750
2011-08-03 2011-08-01 239.457 27,707 -1,281 0.00% 6,634,624
2011-08-02 2011-07-29 236.803 28,988 +1,121 0.00% 6,864,442
2011-08-01 2011-07-28 239.613 27,867 +641 0.00% 6,677,287
2011-07-29 2011-07-27 238.832 27,226 +3,523 0.00% 6,502,445
2011-07-28 2011-07-26 242.110 23,703 +961 0.00% 5,738,740
2011-07-27 2011-07-25 240.081 22,742 +160 0.00% 5,459,922
2011-07-25 2011-07-21 243.515 22,582 +160 0.00% 5,499,060
2011-07-22 2011-07-20 244.764 22,422 -24,663 0.00% 5,488,098
2011-07-21 2011-07-19 245.388 47,085 +160 0.00% 11,554,111
2011-07-19 2011-07-15 247.262 46,925 -160 0.00% 11,602,749
2011-07-15 2011-07-13 246.325 47,085 +160 0.00% 11,598,211
2011-07-14 2011-07-12 243.203 46,925 +160 0.00% 11,412,300
2011-07-13 2011-07-11 251.945 46,765 +320 0.00% 11,782,187
2011-07-12 2011-07-08 256.940 46,445 -320 0.00% 11,933,566
2011-07-11 2011-07-07 255.847 46,765 -160 0.00% 11,964,687
2011-07-07 2011-07-05 255.379 46,925 +160 0.00% 11,983,647
2011-07-05 2011-06-30 250.852 46,765 -641 0.00% 11,731,087
2011-07-04 2011-06-29 245.388 47,406 +160 0.00% 11,632,881
2011-06-30 2011-06-28 246.325 47,246 -640 0.00% 11,637,869
2011-06-28 2011-06-24 246.481 47,886 -481 0.00% 11,802,992
2011-06-23 2011-06-21 237.427 48,367 -320 0.00% 11,483,646
2011-06-22 2011-06-20 232.432 48,687 +160 0.00% 11,316,422
2011-06-21 2011-06-17 232.120 48,527 +321 0.00% 11,264,083
2011-06-20 2011-06-16 235.398 48,206 +1,601 0.00% 11,347,596
2011-06-16 2011-06-14 243.515 46,605 +160 0.01% 11,349,025
2011-06-15 2011-06-13 242.891 46,445 +641 0.01% 11,281,062
2011-06-14 2011-06-10 242.579 45,804 +160 0.01% 11,111,069
2011-06-13 2011-06-09 246.169 45,644 +320 0.00% 11,236,132
2011-06-10 2011-06-08 246.325 45,324 +481 0.00% 11,164,433
2011-05-16 2011-05-12 257.043 44,843 +13,293 0.00% 11,526,573
2011-05-13 2011-05-11 259.555 31,550 +185 0.00% 8,188,966
2011-05-11 2011-05-06 259.084 31,365 -160 0.00% 8,126,174
2011-05-09 2011-05-05 258.770 31,525 -159 0.00% 8,157,727
2011-05-06 2011-05-04 257.043 31,684 +159 0.00% 8,144,146
2011-05-04 2011-04-29 265.208 31,525 -12,737 0.00% 8,360,680
2011-04-27 2011-04-21 271.646 44,262 -159 0.00% 12,023,586
2011-04-26 2011-04-20 269.447 44,421 -159 0.00% 11,969,127
2011-04-21 2011-04-19 266.778 44,580 +478 0.00% 11,892,970
2011-04-20 2011-04-18 269.919 44,102 -319 0.00% 11,903,948
2011-04-19 2011-04-15 271.489 44,421 -318 0.00% 12,059,802
2011-04-15 2011-04-13 266.621 44,739 -160 0.00% 11,928,363
2011-04-14 2011-04-12 264.423 44,899 +160 0.00% 11,872,321
2011-04-08 2011-04-06 270.861 44,739 -1,274 0.00% 12,118,036
2011-04-07 2011-04-04 265.522 46,013 -637 0.01% 12,217,463
2011-04-06 2011-04-01 259.398 46,650 -318 0.01% 12,100,925
2011-04-04 2011-03-31 247.622 46,968 -2,070 0.01% 11,630,292
2011-03-31 2011-03-29 235.688 49,038 +159 0.01% 11,557,671
2011-03-30 2011-03-28 238.985 48,879 -318 0.01% 11,681,371
2011-03-29 2011-03-25 241.341 49,197 +159 0.01% 11,873,243
2011-03-24 2011-03-22 240.556 49,038 +796 0.01% 11,796,370
2011-03-23 2011-03-21 235.845 48,242 +159 0.01% 11,377,638
2011-03-22 2011-03-18 231.134 48,083 +637 0.01% 11,113,638
2011-03-21 2011-03-17 233.333 47,446 +955 0.01% 11,070,705
2011-03-18 2011-03-16 240.085 46,491 +319 0.01% 11,161,774
2011-03-17 2011-03-15 240.870 46,172 +1,592 0.01% 11,121,437
2011-03-15 2011-03-11 256.572 44,580 +955 0.00% 11,437,971
2011-03-11 2011-03-09 269.762 43,625 +16,877 0.00% 11,768,347
2011-03-10 2011-03-08 265.051 26,748 -1,433 0.00% 7,089,582
2011-03-08 2011-03-04 259.869 28,181 -1,274 0.00% 7,323,375
2011-03-07 2011-03-03 253.745 29,455 -318 0.00% 7,474,072
2011-03-03 2011-03-01 255.002 29,773 -796 0.00% 7,592,162
2011-03-02 2011-02-28 250.919 30,569 -159 0.00% 7,670,345
2011-02-28 2011-02-24 238.828 30,728 +318 0.00% 7,338,721
2011-02-25 2011-02-23 242.754 30,410 +478 0.00% 7,382,149
2011-02-24 2011-02-22 246.679 29,932 +159 0.00% 7,383,611
2011-02-22 2011-02-18 258.456 29,773 -4,458 0.00% 7,695,012
2011-02-18 2011-02-16 247.465 34,231 -319 0.00% 8,470,961
2011-02-16 2011-02-14 247.465 34,550 -1,910 0.00% 8,549,902
2011-02-15 2011-02-11 239.928 36,460 +1,274 0.00% 8,747,761
2011-02-14 2011-02-10 237.886 35,186 +159 0.00% 8,370,269
2011-02-11 2011-02-09 241.812 35,027 -796 0.00% 8,469,944
2011-02-10 2011-02-08 240.870 35,823 +159 0.00% 8,628,676
2011-02-09 2011-02-07 238.200 35,664 +1,751 0.00% 8,495,178
2011-02-08 2011-02-02 244.795 33,913 +3,025 0.00% 8,301,741
2011-02-07 2011-01-31 242.597 30,888 +319 0.00% 7,493,335
2011-01-27 2011-01-25 246.365 30,569 +318 0.00% 7,531,146
2011-01-25 2011-01-21 252.332 30,251 +1,592 0.00% 7,633,303
2011-01-24 2011-01-20 255.002 28,659 +478 0.00% 7,308,091
2011-01-21 2011-01-19 261.439 28,181 +318 0.00% 7,367,625
2011-01-20 2011-01-18 257.357 27,863 -3,502 0.00% 7,170,735
2011-01-19 2011-01-17 258.299 31,365 -637 0.00% 8,101,549
2011-01-18 2011-01-14 264.109 32,002 +159 0.00% 8,452,010
2011-01-17 2011-01-13 268.662 31,843 -478 0.00% 8,555,017
2011-01-14 2011-01-12 266.464 32,321 -1,433 0.00% 8,612,386
2011-01-13 2011-01-11 261.439 33,754 +2,548 0.00% 8,824,627
2011-01-12 2011-01-10 261.596 31,206 +2,707 0.00% 8,163,379
2011-01-11 2011-01-07 263.481 28,499 +159 0.00% 7,508,937
2011-01-10 2011-01-06 266.150 28,340 +1,433 0.00% 7,542,693
2011-01-07 2011-01-05 268.034 26,907 +2,388 0.00% 7,211,999
2011-01-05 2011-01-03 277.299 24,519 +159 0.00% 6,799,083
2011-01-04 2010-12-31 272.902 24,360 -3,503 0.00% 6,647,892
2011-01-03 2010-12-29 266.464 27,863 +2,707 0.00% 7,424,489
2010-12-30 2010-12-28 263.324 25,156 +955 0.00% 6,624,171
2010-12-29 2010-12-24 260.654 24,201 -1,114 0.00% 6,308,096
2010-12-23 2010-12-21 265.679 25,315 +1,433 0.00% 6,725,664
2010-12-21 2010-12-17 260.654 23,882 +318 0.00% 6,224,947
2010-12-20 2010-12-16 257.514 23,564 +1,752 0.00% 6,068,058
2010-12-17 2010-12-15 269.762 21,812 +1,910 0.00% 5,884,039
2010-12-16 2010-12-14 277.927 19,902 +955 0.00% 5,531,295
2010-12-14 2010-12-10 278.869 18,947 +478 0.00% 5,283,726
2010-12-03 2010-12-01 285.778 18,469 -318 0.00% 5,278,027
2010-12-02 2010-11-30 281.381 18,787 +637 0.00% 5,286,306
2010-11-30 2010-11-26 279.811 18,150 +636 0.00% 5,078,567
2010-11-29 2010-11-25 282.480 17,514 +160 0.00% 4,947,358
2010-11-26 2010-11-24 283.265 17,354 -637 0.00% 4,915,786
2010-11-25 2010-11-23 280.596 17,991 +955 0.00% 5,048,202
2010-11-23 2010-11-19 296.455 17,036 -1,592 0.00% 5,050,408
2010-11-15 2010-11-11 293.472 18,628 -796 0.00% 5,466,790
2010-11-09 2010-11-05 279.183 19,424 +159 0.00% 5,422,846
2010-11-03 2010-11-01 272.274 19,265 -637 0.00% 5,245,356
2010-11-02 2010-10-29 262.068 19,902 -18,787 0.00% 5,215,668
2010-11-01 2010-10-28 268.819 38,689 -319 0.00% 10,400,354
2010-10-29 2010-10-27 264.266 39,008 +319 0.00% 10,308,481
2010-10-28 2010-10-26 272.431 38,689 -159 0.00% 10,540,079
2010-10-27 2010-10-25 274.001 38,848 -478 0.00% 10,644,395
2010-10-22 2010-10-20 268.662 39,326 -1,592 0.00% 10,565,417
2010-10-21 2010-10-19 268.191 40,918 -159 0.00% 10,973,853
2010-10-20 2010-10-18 260.340 41,077 +477 0.00% 10,693,998
2010-10-18 2010-10-14 273.687 40,600 -637 0.00% 11,111,694
2010-10-15 2010-10-13 268.662 41,237 -1,751 0.00% 11,078,831
2010-10-12 2010-10-08 240.713 42,988 -1,592 0.00% 10,347,758
2010-10-11 2010-10-07 236.787 44,580 +1,274 0.00% 10,555,973
2010-10-08 2010-10-06 237.415 43,306 -319 0.00% 10,281,506
2010-10-07 2010-10-05 238.985 43,625 +159 0.00% 10,425,742
2010-10-04 2010-09-29 245.737 43,466 +160 0.00% 10,681,221
2010-09-30 2010-09-28 240.556 43,306 -3,344 0.00% 10,417,505
2010-09-28 2010-09-24 236.944 46,650 -478 0.01% 11,053,448
2010-09-27 2010-09-22 233.647 47,128 -4,458 0.01% 11,011,305
2010-09-15 2010-09-13 227.680 51,586 -1,751 0.01% 11,745,100
2010-09-10 2010-09-08 217.945 53,337 -159 0.01% 11,624,517
2010-09-09 2010-09-07 220.614 53,496 +318 0.01% 11,801,970
2010-09-08 2010-09-06 220.369 53,178 +319 0.01% 11,718,792
2010-09-07 2010-09-03 219.425 52,859 -30 0.01% 11,598,572
2010-07-28 2010-07-26 202.582 52,889 +19,059 0.01% 10,714,372
2010-07-02 2010-06-29 202.582 33,830 +636 0.00% 6,853,357
2010-06-29 2010-06-25 208.879 33,194 -159 0.00% 6,933,513
2010-06-24 2010-06-22 209.036 33,353 -318 0.00% 6,971,975
2010-06-23 2010-06-21 210.138 33,671 -3,176 0.00% 7,075,548
2010-06-22 2010-06-18 197.388 36,847 -159 0.00% 7,273,149
2010-06-15 2010-06-11 195.499 37,006 -318 0.00% 7,234,634
2010-06-14 2010-06-10 193.925 37,324 +318 0.00% 7,238,052
2010-06-11 2010-06-09 195.184 37,006 -794 0.00% 7,222,984
2010-06-10 2010-06-08 193.925 37,800 +1,112 0.00% 7,330,360
2010-06-08 2010-06-04 200.536 36,688 -159 0.00% 7,357,263
2010-06-03 2010-06-01 193.295 36,847 +159 0.00% 7,122,350
2010-06-02 2010-05-31 197.230 36,688 +794 0.00% 7,235,990
2010-06-01 2010-05-28 201.166 35,894 -636 0.00% 7,220,637
2010-05-31 2010-05-27 193.925 36,530 -794 0.00% 7,084,076
2010-05-28 2010-05-26 190.777 37,324 -159 0.00% 7,120,551
2010-05-27 2010-05-25 183.678 37,483 +1,271 0.00% 6,884,820
2010-05-26 2010-05-24 194.129 36,212 +214 0.00% 7,029,805
2010-05-24 2010-05-19 189.854 35,998 +158 0.00% 6,834,360
2010-05-19 2010-05-17 188.904 35,840 +1,105 0.00% 6,770,313
2010-05-17 2010-05-13 201.096 34,735 -1,578 0.00% 6,985,079
2010-05-14 2010-05-12 195.238 36,313 +315 0.00% 7,089,661
2010-05-13 2010-05-11 194.287 35,998 +632 0.00% 6,993,961
2010-05-12 2010-05-10 199.513 35,366 -474 0.00% 7,055,971
2010-05-11 2010-05-07 193.496 35,840 +1,737 0.00% 6,934,889
2010-05-10 2010-05-06 197.138 34,103 +316 0.00% 6,722,986
2010-05-07 2010-05-05 199.988 33,787 +789 0.00% 6,756,990
2010-05-05 2010-05-03 209.488 32,998 +316 0.00% 6,912,700
2010-05-04 2010-04-30 214.872 32,682 -316 0.00% 7,022,452
2010-05-03 2010-04-29 204.897 32,998 +316 0.00% 6,761,175
2010-04-30 2010-04-28 209.647 32,682 -18,788 0.00% 6,851,677
2010-04-27 2010-04-23 214.714 51,470 +473 0.01% 11,051,320
2010-04-22 2010-04-20 218.672 50,997 -473 0.01% 11,151,636
2010-04-19 2010-04-15 218.989 51,470 -3,790 0.01% 11,271,368
2010-04-15 2010-04-13 220.414 55,260 -157 0.01% 12,180,087
2010-04-13 2010-04-09 219.622 55,417 -158 0.01% 12,170,818
2010-04-08 2010-04-01 216.456 55,575 -474 0.01% 12,029,519
2010-04-07 2010-03-31 211.864 56,049 -316 0.01% 11,874,744
2010-04-01 2010-03-30 213.764 56,365 -789 0.01% 12,048,793
2010-03-31 2010-03-29 209.330 57,154 -632 0.01% 11,964,054
2010-03-29 2010-03-25 202.046 57,786 +316 0.01% 11,675,449
2010-03-23 2010-03-19 207.588 57,470 -316 0.01% 11,930,102
2010-03-16 2010-03-12 204.580 57,786 -631 0.01% 11,821,849
2010-03-12 2010-03-10 203.155 58,417 -316 0.01% 11,867,690
2010-03-11 2010-03-09 201.571 58,733 -632 0.01% 11,838,887
2010-03-08 2010-03-04 190.646 59,365 +158 0.01% 11,317,675
2010-03-04 2010-03-02 193.812 59,207 -1,263 0.01% 11,475,054
2010-03-02 2010-02-26 187.479 60,470 -631 0.01% 11,336,838
2010-02-26 2010-02-24 187.004 61,101 +1,105 0.01% 11,426,112
2010-02-25 2010-02-23 189.062 59,996 +789 0.01% 11,342,973
2010-02-24 2010-02-22 192.862 59,207 -1,105 0.01% 11,418,804
2010-02-23 2010-02-19 188.587 60,312 +1,421 0.01% 11,374,067
2010-02-22 2010-02-18 193.654 58,891 -3,789 0.01% 11,404,485
2010-02-19 2010-02-17 195.713 62,680 -474 0.01% 12,267,265
2010-02-18 2010-02-12 194.129 63,154 +1,263 0.01% 12,260,032
2010-02-12 2010-02-10 191.279 61,891 -316 0.01% 11,838,446
2010-02-09 2010-02-05 188.112 62,207 +790 0.01% 11,701,889
2010-02-08 2010-02-04 196.346 61,417 +316 0.01% 12,058,980
2010-02-03 2010-02-01 194.921 61,101 +315 0.01% 11,909,860
2010-02-01 2010-01-28 190.012 60,786 +1,579 0.01% 11,550,083
2010-01-28 2010-01-26 187.795 59,207 -158 0.01% 11,118,803
2010-01-27 2010-01-25 197.929 59,365 +158 0.01% 11,750,078
2010-01-26 2010-01-22 198.563 59,207 +1,105 0.01% 11,756,306
2010-01-25 2010-01-21 202.046 58,102 +158 0.01% 11,739,296
2010-01-22 2010-01-20 209.172 57,944 +474 0.01% 12,120,250
2010-01-21 2010-01-19 214.080 57,470 +632 0.01% 12,303,202
2010-01-19 2010-01-15 211.705 56,838 +789 0.01% 12,032,905
2010-01-18 2010-01-14 212.022 56,049 +789 0.01% 11,883,619
2010-01-15 2010-01-13 213.764 55,260 +1,263 0.01% 11,812,584
2010-01-13 2010-01-11 225.323 53,997 -473 0.01% 12,166,756
2010-01-11 2010-01-07 221.998 54,470 +631 0.01% 12,092,210
2010-01-08 2010-01-06 224.056 53,839 -631 0.01% 12,062,955
2010-01-07 2010-01-05 221.681 54,470 +1,894 0.01% 12,074,960
2010-01-06 2010-01-04 213.764 52,576 +632 0.01% 11,238,843
2010-01-04 2009-12-29 209.488 51,944 +632 0.01% 10,881,669
2009-12-29 2009-12-24 212.497 51,312 -1,579 0.01% 10,903,646
2009-12-22 2009-12-18 210.597 52,891 +631 0.01% 11,138,679
2009-12-21 2009-12-17 211.230 52,260 -158 0.01% 11,038,893
2009-12-18 2009-12-16 217.089 52,418 +158 0.01% 11,379,369
2009-12-16 2009-12-14 220.414 52,260 +158 0.01% 11,518,845
2009-12-15 2009-12-11 221.523 52,102 +632 0.01% 11,541,769
2009-12-14 2009-12-10 222.948 51,470 +3,789 0.01% 11,475,116
2009-12-11 2009-12-09 224.531 47,681 +316 0.01% 10,705,868
2009-12-10 2009-12-08 230.706 47,365 -158 0.01% 10,927,413
2009-12-09 2009-12-07 234.190 47,523 -158 0.01% 11,129,414
2009-12-08 2009-12-04 234.348 47,681 -158 0.01% 11,173,966
2009-12-04 2009-12-02 231.182 47,839 +3,473 0.01% 11,059,493
2009-12-03 2009-12-01 232.132 44,366 +158 0.01% 10,298,750
2009-12-02 2009-11-30 228.965 44,208 -631 0.01% 10,122,072
2009-12-01 2009-11-27 221.681 44,839 +947 0.01% 9,939,951
2009-11-30 2009-11-26 234.665 43,892 -316 0.01% 10,299,920
2009-11-27 2009-11-25 239.415 44,208 -631 0.01% 10,584,076
2009-11-26 2009-11-24 231.815 44,839 -1,579 0.01% 10,394,348
2009-11-23 2009-11-19 225.323 46,418 -316 0.01% 10,459,035
2009-11-20 2009-11-18 230.390 46,734 -1,579 0.01% 10,767,038
2009-11-18 2009-11-16 233.082 48,313 +1,579 0.01% 11,260,874
2009-11-17 2009-11-13 229.598 46,734 +316 0.01% 10,730,037
2009-11-16 2009-11-12 228.806 46,418 -316 0.01% 10,620,734
2009-11-12 2009-11-10 230.073 46,734 -316 0.01% 10,752,237
2009-11-10 2009-11-06 225.323 47,050 -473 0.01% 10,601,439
2009-11-09 2009-11-05 222.314 47,523 -158 0.01% 10,565,042
2009-11-06 2009-11-04 222.789 47,681 +1,263 0.01% 10,622,818
2009-11-04 2009-11-02 221.048 46,418 -474 0.01% 10,260,585
2009-11-03 2009-10-30 220.414 46,892 +632 0.01% 10,335,661
2009-11-02 2009-10-29 214.872 46,260 +1,263 0.01% 9,939,986
2009-10-30 2009-10-28 219.622 44,997 -316 0.01% 9,882,352
2009-10-29 2009-10-27 226.115 45,313 -3,315 0.01% 10,245,928
2009-10-28 2009-10-23 228.331 48,628 -2,684 0.01% 11,103,297
2009-10-20 2009-10-16 212.180 51,312 -632 0.01% 10,887,396
2009-10-19 2009-10-15 212.022 51,944 -1,421 0.01% 11,013,269
2009-10-16 2009-10-14 210.755 53,365 -474 0.01% 11,246,952
2009-10-15 2009-10-13 207.588 53,839 -315 0.01% 11,176,349
2009-10-13 2009-10-09 206.480 54,154 -3,790 0.01% 11,181,715
2009-10-09 2009-10-07 203.313 57,944 -1,578 0.01% 11,780,773
2009-10-07 2009-10-05 192.862 59,522 +315 0.01% 11,479,556
2009-09-30 2009-09-28 193.021 59,207 +158 0.01% 11,428,179
2009-09-29 2009-09-25 197.138 59,049 +158 0.01% 11,640,783
2009-09-25 2009-09-23 203.788 58,891 +316 0.01% 12,001,285
2009-09-24 2009-09-22 206.163 58,575 +631 0.01% 12,076,013
2009-09-23 2009-09-21 205.688 57,944 -158 0.01% 11,918,398
2009-09-22 2009-09-18 209.013 58,102 -631 0.01% 12,144,099
2009-09-21 2009-09-17 209.805 58,733 -1,105 0.01% 12,322,486
2009-09-18 2009-09-16 206.955 59,838 -632 0.01% 12,383,772
2009-09-15 2009-09-11 202.838 60,470 -158 0.01% 12,265,616
2009-09-14 2009-09-10 202.046 60,628 +158 0.01% 12,249,665
2009-09-10 2009-09-08 202.363 60,470 -2,210 0.01% 12,236,891
2009-09-09 2009-09-07 197.929 62,680 -5,684 0.01% 12,406,214
2009-09-08 2009-09-04 193.179 68,364 -1,105 0.01% 13,206,495
2009-09-07 2009-09-03 186.054 69,469 +316 0.01% 12,924,960
2009-09-02 2009-08-31 183.678 69,153 +1,421 0.01% 12,701,918
2009-09-01 2009-08-28 187.795 67,732 +2,684 0.01% 12,719,759
2009-08-28 2009-08-26 194.354 65,048 +6,793 0.01% 12,642,309
2009-08-27 2009-08-25 196.894 58,255 +315 0.01% 11,470,066
2009-08-26 2009-08-24 197.053 57,940 -1,574 0.01% 11,417,244
2009-08-24 2009-08-20 196.100 59,514 -3,149 0.01% 11,670,706
2009-08-21 2009-08-19 192.607 62,663 -630 0.01% 12,069,326
2009-08-20 2009-08-18 195.465 63,293 +1,260 0.01% 12,371,568
2009-08-19 2009-08-17 194.354 62,033 +6,297 0.01% 12,056,333
2009-08-18 2009-08-14 206.421 55,736 +945 0.01% 11,505,094
2009-08-17 2009-08-13 207.850 54,791 -4,093 0.01% 11,388,326
2009-08-14 2009-08-12 204.833 58,884 +5,825 0.01% 12,061,409
2009-08-13 2009-08-11 209.915 53,059 +157 0.01% 11,137,854
2009-08-12 2009-08-10 206.739 52,902 +158 0.01% 10,936,896
2009-08-11 2009-08-07 204.675 52,744 +315 0.01% 10,795,357
2009-08-10 2009-08-06 212.614 52,429 +472 0.01% 11,147,133
2009-08-07 2009-08-05 213.090 51,957 +3,936 0.01% 11,071,529
2009-08-05 2009-08-03 219.759 48,021 +315 0.01% 10,553,058
2009-08-04 2009-07-31 218.489 47,706 -1,417 0.01% 10,423,233
2009-08-03 2009-07-30 214.043 49,123 +630 0.01% 10,514,432
2009-07-31 2009-07-29 212.773 48,493 +472 0.01% 10,317,985
2009-07-29 2009-07-27 217.377 48,021 +315 0.01% 10,438,682
2009-07-27 2009-07-23 209.597 47,706 +158 0.01% 9,999,032
2009-07-24 2009-07-22 204.516 47,548 -158 0.01% 9,724,318
2009-07-23 2009-07-21 210.073 47,706 -315 0.01% 10,021,757
2009-07-22 2009-07-20 208.009 48,021 -315 0.01% 9,988,805
2009-07-21 2009-07-17 188.637 48,336 +315 0.01% 9,117,970
2009-07-20 2009-07-16 186.255 48,021 -630 0.01% 8,944,174
2009-07-17 2009-07-15 185.144 48,651 -1,417 0.01% 9,007,439
2009-07-16 2009-07-14 182.127 50,068 -629 0.01% 9,118,737
2009-07-15 2009-07-13 173.076 50,697 +315 0.01% 8,774,448
2009-07-14 2009-07-10 177.681 50,382 -473 0.01% 8,951,927
2009-07-10 2009-07-08 174.029 50,855 +315 0.01% 8,850,244
2009-07-09 2009-07-07 176.887 50,540 +158 0.01% 8,939,875
2009-07-08 2009-07-06 182.921 50,382 -315 0.01% 9,215,924
2009-07-07 2009-07-03 179.904 50,697 -1,575 0.01% 9,120,595
2009-07-06 2009-07-02 172.124 52,272 -787 0.01% 8,997,242
2009-07-03 2009-06-30 166.566 53,059 -945 0.01% 8,837,829
2009-06-30 2009-06-26 172.441 54,004 +630 0.01% 9,312,511
2009-06-29 2009-06-25 168.948 53,374 -315 0.01% 9,017,422
2009-06-26 2009-06-24 167.360 53,689 -472 0.01% 8,985,390
2009-06-25 2009-06-23 161.644 54,161 -11,179 0.01% 8,754,785
2009-06-24 2009-06-22 165.772 65,340 -787 0.01% 10,831,551
2009-06-23 2009-06-19 165.137 66,127 -1,102 0.01% 10,920,014
2009-06-22 2009-06-18 168.154 67,229 +13,855 0.01% 11,304,820
2009-06-19 2009-06-17 168.313 53,374 +2,834 0.01% 8,983,522
2009-06-18 2009-06-16 172.282 50,540 +2,519 0.01% 8,707,149
2009-06-17 2009-06-15 181.492 48,021 +787 0.01% 8,715,423
2009-06-09 2009-06-05 187.526 47,234 -157 0.01% 8,857,591
2009-06-04 2009-06-02 179.586 47,391 -3,149 0.01% 8,510,783
2009-06-03 2009-06-01 183.874 50,540 -4,093 0.01% 9,292,976
2009-06-02 2009-05-29 170.694 54,633 +5,668 0.01% 9,325,552
2009-06-01 2009-05-27 162.279 48,965 -4,409 0.01% 7,945,984
2009-05-29 2009-05-26 155.133 53,374 +3,149 0.01% 8,280,095
2009-05-27 2009-05-25 157.356 50,225 +945 0.01% 7,903,230
2009-05-26 2009-05-22 159.579 49,280 +472 0.01% 7,864,077
2009-05-25 2009-05-21 162.279 48,808 +630 0.01% 7,920,506
2009-05-21 2009-05-19 168.313 48,178 -1,102 0.01% 8,108,969
2009-05-20 2009-05-18 158.309 49,280 -945 0.01% 7,801,478
2009-05-19 2009-05-15 156.721 50,225 -157 0.01% 7,871,330
2009-05-18 2009-05-14 154.181 50,382 +1,102 0.01% 7,767,936
2009-05-15 2009-05-13 160.056 49,280 +472 0.01% 7,887,552
2009-05-13 2009-05-11 158.627 48,808 -630 0.01% 7,742,256
2009-05-12 2009-05-08 161.961 49,438 +1,575 0.01% 8,007,042
2009-05-11 2009-05-07 162.596 47,863 -3,936 0.01% 7,782,352
2009-05-08 2009-05-06 161.644 51,799 +2,204 0.01% 8,372,982
2009-05-07 2009-05-05 157.039 49,595 +1,732 0.01% 7,788,346
2009-05-06 2009-05-04 161.009 47,863 -630 0.01% 7,706,353
2009-05-05 2009-04-30 154.022 48,493 -472 0.01% 7,468,989
2009-05-04 2009-04-29 148.782 48,965 -945 0.01% 7,285,114
2009-04-30 2009-04-28 143.701 49,910 +1,732 0.01% 7,172,114
2009-04-27 2009-04-23 162.914 48,178 -1,260 0.01% 7,848,870
2009-04-23 2009-04-21 162.755 49,438 -472 0.01% 8,046,292
2009-04-22 2009-04-20 167.360 49,910 +2,519 0.01% 8,352,937
2009-04-21 2009-04-17 161.961 47,391 -630 0.01% 7,675,507
2009-04-20 2009-04-16 161.961 48,021 +630 0.01% 7,777,543
2009-04-17 2009-04-15 167.836 47,391 +1,260 0.01% 7,953,932
2009-04-15 2009-04-09 166.407 46,131 -945 0.01% 7,676,534
2009-04-14 2009-04-08 154.498 47,076 +315 0.01% 7,273,165
2009-04-09 2009-04-07 161.644 46,761 +315 0.01% 7,558,621
2009-04-08 2009-04-06 167.836 46,446 -4,251 0.01% 7,795,327
2009-04-07 2009-04-03 164.502 50,697 -158 0.01% 8,339,750
2009-04-06 2009-04-02 164.025 50,855 +2,992 0.01% 8,341,516
2009-04-03 2009-04-01 150.211 47,863 -315 0.01% 7,189,556
2009-04-01 2009-03-30 143.383 48,178 +630 0.01% 6,907,924
2009-03-27 2009-03-25 149.100 47,548 +472 0.01% 7,089,390
2009-03-26 2009-03-24 156.721 47,076 +157 0.01% 7,377,814
2009-03-25 2009-03-23 150.052 46,919 -1,732 0.01% 7,040,307
2009-03-24 2009-03-20 139.731 48,651 -629 0.01% 6,798,067
2009-03-23 2009-03-19 145.448 49,280 -315 0.01% 7,167,657
2009-03-19 2009-03-17 140.684 49,595 +2,047 0.01% 6,977,224
2009-03-18 2009-03-16 147.671 47,548 -1,417 0.01% 7,021,441
2009-03-17 2009-03-13 139.731 48,965 -158 0.01% 6,841,943
2009-03-16 2009-03-12 129.410 49,123 +315 0.01% 6,357,019
2009-03-13 2009-03-11 126.235 48,808 -630 0.01% 6,161,255
2009-03-11 2009-03-09 116.866 49,438 -1,574 0.01% 5,777,630
2009-03-09 2009-03-05 121.947 51,012 -2,834 0.01% 6,220,776
2009-03-06 2009-03-04 120.836 53,846 -7,400 0.01% 6,506,525
2009-03-05 2009-03-03 112.897 61,246 +8,030 0.01% 6,914,461
2009-03-04 2009-03-02 112.579 53,216 +944 0.01% 5,991,002
2009-03-03 2009-02-27 118.454 52,272 -1,574 0.01% 6,191,829
2009-02-27 2009-02-25 123.694 53,846 -630 0.01% 6,660,425
2009-02-25 2009-02-23 116.390 54,476 -1,260 0.01% 6,340,452
2009-02-24 2009-02-20 111.626 55,736 +630 0.01% 6,221,601
2009-02-23 2009-02-19 114.326 55,106 -6,927 0.01% 6,300,027
2009-02-20 2009-02-18 110.356 62,033 +6,927 0.01% 6,845,712
2009-02-19 2009-02-17 112.897 55,106 +787 0.01% 6,221,277
2009-02-18 2009-02-16 117.501 54,319 -7,557 0.01% 6,382,554
2009-02-17 2009-02-13 117.978 61,876 +7,243 0.01% 7,299,987
2009-02-16 2009-02-12 114.326 54,633 -6,298 0.01% 6,245,951
2009-02-13 2009-02-11 118.295 60,931 +6,927 0.01% 7,207,848
2009-02-11 2009-02-09 118.930 54,004 -944 0.01% 6,422,717
2009-02-09 2009-02-05 114.643 54,948 -2,992 0.01% 6,299,413
2009-02-06 2009-02-04 107.180 57,940 -3,621 0.01% 6,210,024
2009-02-05 2009-02-03 103.528 61,561 +2,991 0.01% 6,373,299
2009-02-04 2009-02-02 103.687 58,570 +945 0.01% 6,072,946
2009-02-02 2009-01-29 102.734 57,625 -1,259 0.01% 5,920,062
2009-01-30 2009-01-23 96.383 58,884 +944 0.01% 5,675,407
2009-01-29 2009-01-22 102.417 57,940 +315 0.01% 5,934,023
2009-01-23 2009-01-21 104.798 57,625 +1,889 0.01% 6,039,012
2009-01-22 2009-01-20 112.579 55,736 +630 0.01% 6,274,701
2009-01-21 2009-01-19 114.484 55,106 -944 0.01% 6,308,777
2009-01-20 2009-01-16 111.785 56,050 +1,102 0.01% 6,265,551
2009-01-19 2009-01-15 115.437 54,948 -1,575 0.01% 6,343,038
2009-01-15 2009-01-13 108.292 56,523 -630 0.01% 6,120,975
2009-01-14 2009-01-12 112.420 57,153 +1,103 0.01% 6,425,151
2009-01-13 2009-01-09 120.995 56,050 +5,038 0.01% 6,781,747
2009-01-12 2009-01-08 126.393 51,012 +2,047 0.01% 6,447,576
2009-01-09 2009-01-07 134.491 48,965 -2,834 0.01% 6,585,370
2009-01-08 2009-01-06 136.873 51,799 -4,094 0.01% 7,089,893
2009-01-07 2009-01-05 136.556 55,893 +630 0.01% 7,632,501
2009-01-06 2009-01-02 125.758 55,263 -14,013 0.01% 6,949,774
2009-01-05 2008-12-31 119.089 69,276 -787 0.01% 8,250,022
2008-12-30 2008-12-24 114.643 70,063 +15,272 0.01% 8,032,245
2008-12-29 2008-12-22 123.376 54,791 +1,102 0.01% 6,759,916
2008-12-23 2008-12-19 128.458 53,689 +1,890 0.01% 6,896,756
2008-12-22 2008-12-18 128.775 51,799 -788 0.01% 6,670,421
2008-12-19 2008-12-17 123.218 52,587 -3,936 0.01% 6,479,644
2008-12-18 2008-12-16 118.136 56,523 +3,307 0.01% 6,677,427
2008-12-16 2008-12-12 114.167 53,216 -6,141 0.01% 6,075,502
2008-12-15 2008-12-11 122.424 59,357 +4,724 0.01% 7,266,702
2008-12-12 2008-12-10 120.042 54,633 -945 0.01% 6,558,248
2008-12-11 2008-12-09 113.373 55,578 +3,779 0.01% 6,301,039
2008-12-10 2008-12-08 118.454 51,799 -1,890 0.01% 6,135,800
2008-12-09 2008-12-05 105.751 53,689 -1,574 0.01% 5,677,676
2008-12-08 2008-12-04 100.035 55,263 -3,464 0.01% 5,528,229
2008-12-05 2008-12-03 94.954 58,727 -315 0.01% 5,576,350
2008-12-04 2008-12-02 92.572 59,042 +2,992 0.01% 5,465,635
2008-12-03 2008-12-01 97.177 56,050 -8,345 0.01% 5,446,758
2008-12-02 2008-11-28 92.890 64,395 +6,770 0.01% 5,981,623
2008-11-28 2008-11-26 97.971 57,625 -630 0.01% 5,645,561
2008-11-27 2008-11-25 93.048 58,255 -5,353 0.01% 5,420,531
2008-11-26 2008-11-24 90.031 63,608 +4,094 0.01% 5,726,718
2008-11-25 2008-11-21 94.636 59,514 -315 0.01% 5,632,179
2008-11-24 2008-11-20 91.460 59,829 +315 0.01% 5,471,989
2008-11-21 2008-11-19 91.778 59,514 -473 0.01% 5,462,079
2008-11-20 2008-11-18 92.413 59,987 +2,992 0.01% 5,543,591
2008-11-18 2008-11-14 105.910 56,995 -158 0.01% 6,036,339
2008-11-17 2008-11-13 104.481 57,153 +630 0.01% 5,971,397
2008-11-14 2008-11-12 107.974 56,523 +2,677 0.01% 6,103,025
2008-11-13 2008-11-11 111.785 53,846 +630 0.01% 6,019,177
2008-11-12 2008-11-10 114.802 53,216 -1,732 0.01% 6,109,301
2008-11-11 2008-11-07 108.768 54,948 +787 0.01% 5,976,590
2008-11-10 2008-11-06 103.528 54,161 -44,557 0.01% 5,607,190
2008-11-07 2008-11-05 114.326 98,718 -8,974 0.01% 11,285,995
2008-11-06 2008-11-04 106.069 107,692 -315 0.01% 11,422,757
2008-11-05 2008-11-03 104.163 108,007 -2,362 0.01% 11,250,369
2008-11-04 2008-10-31 101.623 110,369 +2,204 0.01% 11,216,003
2008-11-03 2008-10-30 98.765 108,165 -2,361 0.01% 10,682,875
2008-10-31 2008-10-29 83.045 110,526 -2,992 0.01% 9,178,615
2008-10-30 2008-10-28 82.568 113,518 +315 0.01% 9,373,010
2008-10-29 2008-10-27 76.217 113,203 +1,889 0.01% 8,628,001
2008-10-28 2008-10-24 89.237 111,314 +1,102 0.01% 9,933,382
2008-10-27 2008-10-23 97.812 110,212 -157 0.01% 10,780,046
2008-10-24 2008-10-22 97.812 110,369 +1,732 0.01% 10,795,403
2008-10-23 2008-10-21 109.880 108,637 -3,779 0.01% 11,936,991
2008-10-22 2008-10-20 116.231 112,416 -1,889 0.01% 13,066,228
2008-10-21 2008-10-17 112.738 114,305 +7,715 0.01% 12,886,489
2008-10-20 2008-10-16 121.630 106,590 +1,259 0.01% 12,964,514
2008-10-17 2008-10-15 131.792 105,331 -157 0.01% 13,881,785
2008-10-16 2008-10-14 142.272 105,488 -3,936 0.01% 15,007,975
2008-10-15 2008-10-13 147.671 109,424 -5,353 0.01% 16,158,705
2008-10-14 2008-10-10 127.346 114,777 +3,778 0.01% 14,616,395
2008-10-13 2008-10-09 132.110 110,999 +158 0.01% 14,664,033
2008-10-10 2008-10-08 127.187 110,841 +1,102 0.01% 14,097,561
2008-10-09 2008-10-06 146.083 109,739 +3,149 0.01% 16,030,972
2008-10-08 2008-10-03 158.786 106,590 -315 0.01% 16,924,954
2008-10-06 2008-10-02 158.786 106,905 +157 0.01% 16,974,971
2008-10-03 2008-09-30 139.573 106,748 +158 0.01% 14,899,087
2008-10-02 2008-09-29 134.968 106,590 +1,417 0.01% 14,386,211
2008-09-30 2008-09-26 150.846 105,173 +3,778 0.01% 15,864,957
2008-09-29 2008-09-25 167.042 101,395 +158 0.01% 16,937,266
2008-09-24 2008-09-22 174.982 101,237 -315 0.01% 17,714,622
2008-09-23 2008-09-19 164.819 101,552 -1,575 0.01% 16,737,742
2008-09-22 2008-09-18 141.002 103,127 +1,103 0.01% 14,541,070
2008-09-18 2008-09-16 150.999 102,024 +532 0.01% 15,405,562
2008-09-17 2008-09-12 167.440 101,492 -626 0.01% 16,993,833
2008-09-16 2008-09-11 162.173 102,118 -157 0.01% 16,560,752
2008-09-10 2008-09-08 181.008 102,275 -1,566 0.01% 18,512,565
2008-09-08 2008-09-04 173.186 103,841 +313 0.01% 17,983,849
2008-09-05 2008-09-03 176.538 103,528 +783 0.01% 18,276,667
2008-08-29 2008-08-27 184.519 102,745 -626 0.01% 18,958,440
2008-08-28 2008-08-26 177.656 103,371 -627 0.01% 18,364,451
2008-08-27 2008-08-25 172.069 103,998 -626 0.01% 17,894,839
2008-08-26 2008-08-21 164.088 104,624 -157 0.01% 17,167,557
2008-08-25 2008-08-20 168.238 104,781 -2,036 0.01% 17,628,169
2008-08-18 2008-08-14 154.192 106,817 +313 0.01% 16,470,302
2008-08-15 2008-08-13 152.276 106,504 +314 0.01% 16,218,039
2008-08-14 2008-08-12 154.830 106,190 +1,879 0.01% 16,441,423
2008-08-13 2008-08-11 159.619 104,311 +313 0.01% 16,649,997
2008-08-11 2008-08-07 166.004 103,998 -1,566 0.01% 17,264,038
2008-08-08 2008-08-05 165.684 105,564 -157 0.01% 17,490,300
2008-08-07 2008-08-04 168.079 105,721 +157 0.01% 17,769,438
2008-08-05 2008-08-01 172.548 105,564 +626 0.01% 18,214,850
2008-08-04 2008-07-31 174.144 104,938 -626 0.01% 18,274,335
2008-08-01 2008-07-30 171.590 105,564 -2,036 0.01% 18,113,750
2008-07-31 2008-07-29 167.600 107,600 +1,723 0.01% 18,033,733
2008-07-30 2008-07-28 172.069 105,877 +313 0.01% 18,218,157
2008-07-29 2008-07-25 174.623 105,564 +157 0.01% 18,433,900
2008-07-25 2008-07-23 178.454 105,407 -627 0.01% 18,810,282
2008-07-24 2008-07-22 171.431 106,034 -1,566 0.01% 18,177,472
2008-07-23 2008-07-21 171.750 107,600 -1,096 0.01% 18,480,282
2008-07-22 2008-07-18 163.609 108,696 -627 0.01% 17,783,674
2008-07-21 2008-07-17 158.980 109,323 -2,349 0.01% 17,380,207
2008-07-18 2008-07-16 154.192 111,672 -627 0.01% 17,218,903
2008-07-17 2008-07-15 154.351 112,299 +2,350 0.01% 17,333,506
2008-07-16 2008-07-14 166.163 109,949 -157 0.01% 18,269,475
2008-07-15 2008-07-11 166.482 110,106 +470 0.01% 18,330,713
2008-07-11 2008-07-09 162.173 109,636 -2,036 0.01% 17,779,967
2008-07-10 2008-07-08 153.394 111,672 -470 0.01% 17,129,778
2008-07-09 2008-07-07 165.365 112,142 -470 0.01% 18,544,371
2008-07-08 2008-07-04 162.013 112,612 -783 0.01% 18,244,618
2008-07-04 2008-07-02 170.792 113,395 +4,229 0.01% 19,366,973
2008-07-03 2008-06-30 185.158 109,166 -157 0.01% 20,212,938
2008-07-02 2008-06-27 185.637 109,323 +3,759 0.01% 20,294,358
2008-06-27 2008-06-25 185.158 105,564 -313 0.01% 19,546,000
2008-06-26 2008-06-24 181.965 105,877 +313 0.01% 19,265,955
2008-06-25 2008-06-23 187.552 105,564 +626 0.01% 19,798,750
2008-06-24 2008-06-20 187.871 104,938 +314 0.01% 19,714,842
2008-06-23 2008-06-19 188.989 104,624 +156 0.01% 19,772,750
2008-06-20 2008-06-18 195.533 104,468 -1,096 0.01% 20,426,945
2008-06-19 2008-06-17 189.627 105,564 -470 0.01% 20,017,800
2008-06-18 2008-06-16 189.627 106,034 -313 0.01% 20,106,924
2008-06-17 2008-06-13 183.562 106,347 +1,566 0.01% 19,521,228
2008-06-16 2008-06-12 189.627 104,781 -313 0.01% 19,869,322
2008-06-13 2008-06-11 193.139 105,094 +1,879 0.01% 20,297,724
2008-06-11 2008-06-06 204.951 103,215 -313 0.01% 21,153,971
2008-06-10 2008-06-05 202.556 103,528 +470 0.01% 20,970,245
2008-06-05 2008-06-03 209.101 103,058 +1,096 0.01% 21,549,493
2008-06-04 2008-06-02 216.283 101,962 -783 0.01% 22,052,696
2008-06-03 2008-05-30 207.664 102,745 -4,072 0.01% 21,336,445
2008-06-02 2008-05-29 209.260 106,817 +1,253 0.01% 22,352,553
2008-05-30 2008-05-28 205.908 105,564 -626 0.01% 21,736,500
2008-05-29 2008-05-27 203.195 106,190 -784 0.01% 21,577,249
2008-05-28 2008-05-26 199.364 106,974 +4,386 0.01% 21,326,753
2008-05-27 2008-05-23 207.824 102,588 +156 0.01% 21,320,216
2008-05-26 2008-05-22 214.368 102,432 +1,567 0.01% 21,958,149
2008-05-23 2008-05-21 218.518 100,865 +1,253 0.01% 22,040,833
2008-05-22 2008-05-20 221.711 99,612 +470 0.01% 22,085,028
2008-05-21 2008-05-19 225.701 99,142 -6,579 0.01% 22,376,448
2008-05-20 2008-05-16 225.222 105,721 +6,265 0.01% 23,810,709
2008-05-19 2008-05-15 225.382 99,456 +314 0.01% 22,415,568
2008-05-16 2008-05-14 224.903 99,142 -470 0.01% 22,297,323
2008-05-15 2008-05-13 226.180 99,612 -314 0.01% 22,530,227
2008-05-14 2008-05-09 223.147 99,926 -1,722 0.01% 22,298,196
2008-05-13 2008-05-08 221.870 101,648 -1,723 0.01% 22,552,656
2008-05-09 2008-05-07 229.851 103,371 +1,879 0.01% 23,759,936
2008-05-08 2008-05-06 240.865 101,492 +2,506 0.01% 24,445,848
2008-05-06 2008-05-02 243.578 98,986 -1,879 0.01% 24,110,841
2008-05-05 2008-04-30 236.076 100,865 -940 0.01% 23,811,827
2008-05-02 2008-04-29 231.447 101,805 -3,133 0.01% 23,562,489
2008-04-29 2008-04-25 229.213 104,938 +3,133 0.01% 24,053,112
2008-04-28 2008-04-24 232.884 101,805 -2,819 0.01% 23,708,739
2008-04-25 2008-04-23 210.856 104,624 -3,446 0.01% 22,060,644
2008-04-24 2008-04-22 200.800 108,070 +2,663 0.01% 21,700,506
2008-04-23 2008-04-21 200.960 105,407 -1,880 0.01% 21,182,599
2008-04-22 2008-04-18 191.383 107,287 +313 0.01% 20,532,902
2008-04-21 2008-04-17 196.172 106,974 -2,819 0.01% 20,985,251
2008-04-18 2008-04-16 192.979 109,793 +4,386 0.01% 21,187,758
2008-04-17 2008-04-15 194.575 105,407 -5,169 0.01% 20,509,601
2008-04-16 2008-04-14 197.927 110,576 +4,072 0.01% 21,886,011
2008-04-15 2008-04-11 208.462 106,504 -6,578 0.01% 22,202,054
2008-04-14 2008-04-10 204.472 113,082 +940 0.01% 23,122,068
2008-04-11 2008-04-09 202.915 112,142 +4,385 0.01% 22,755,332
2008-04-10 2008-04-08 211.129 107,757 +954 0.01% 22,750,582
2008-04-09 2008-04-07 213.705 106,803 +4,812 0.01% 22,824,365
2008-04-08 2008-04-03 203.076 101,991 -776 0.01% 20,711,963
2008-04-07 2008-04-02 189.066 102,767 -16,921 0.01% 19,429,700
2008-04-03 2008-04-01 179.081 119,688 +1,242 0.02% 21,433,827
2008-04-01 2008-03-28 183.590 118,446 -1,863 0.01% 21,745,509
2008-03-31 2008-03-27 169.579 120,309 +466 0.02% 20,401,909
2008-03-28 2008-03-26 172.800 119,843 -932 0.02% 20,708,885
2008-03-27 2008-03-25 171.834 120,775 -3,415 0.02% 20,753,234
2008-03-26 2008-03-20 160.722 124,190 +4,502 0.02% 19,960,044
2008-03-25 2008-03-19 171.190 119,688 -2,639 0.02% 20,489,351
2008-03-19 2008-03-17 171.351 122,327 +1,087 0.02% 20,960,820
2008-03-18 2008-03-14 185.523 121,240 +310 0.02% 22,492,759
2008-03-17 2008-03-13 186.650 120,930 -155 0.02% 22,571,572
2008-03-14 2008-03-12 195.346 121,085 +13,816 0.02% 23,653,503
2008-03-12 2008-03-10 184.717 107,269 -931 0.01% 19,814,448
2008-03-11 2008-03-07 186.006 108,200 -2,174 0.01% 20,125,819
2008-03-10 2008-03-06 190.032 110,374 -2,483 0.01% 20,974,572
2008-03-07 2008-03-05 181.658 112,857 +310 0.01% 20,501,325
2008-03-06 2008-03-04 180.369 112,547 +3,571 0.01% 20,300,011
2008-03-05 2008-03-03 189.227 108,976 +2,173 0.01% 20,621,158
2008-03-04 2008-02-29 195.829 106,803 +1,707 0.01% 20,915,168
2008-03-03 2008-02-28 198.084 105,096 -4,036 0.01% 20,817,838
2008-02-29 2008-02-27 195.185 109,132 -2,794 0.01% 21,300,954
2008-02-28 2008-02-26 180.369 111,926 -2,173 0.01% 20,188,002
2008-02-27 2008-02-25 178.920 114,099 +2,794 0.01% 20,414,569
2008-02-26 2008-02-22 182.624 111,305 -6,675 0.01% 20,326,942
2008-02-25 2008-02-21 186.972 117,980 +4,812 0.01% 22,058,955
2008-02-22 2008-02-20 188.582 113,168 +311 0.01% 21,341,496
2008-02-21 2008-02-19 191.481 112,857 +3,260 0.01% 21,609,996
2008-02-20 2008-02-18 184.878 109,597 +3,260 0.01% 20,262,120
2008-02-19 2008-02-15 189.710 106,337 -311 0.01% 20,173,164
2008-02-18 2008-02-14 185.362 106,648 -1,242 0.01% 19,768,438
2008-02-15 2008-02-13 173.283 107,890 -466 0.01% 18,695,530
2008-02-14 2008-02-12 174.088 108,356 +621 0.01% 18,863,531
2008-02-13 2008-02-11 174.572 107,735 +932 0.01% 18,807,472
2008-02-12 2008-02-06 182.624 106,803 +621 0.01% 19,504,770
2008-02-11 2008-02-04 200.661 106,182 -1,242 0.01% 21,306,557
2008-02-05 2008-02-01 179.725 107,424 -6,210 0.01% 19,306,780
2008-02-04 2008-01-31 174.572 113,634 +2,795 0.01% 19,837,270
2008-02-01 2008-01-30 184.878 110,839 +6,985 0.01% 20,491,739
2008-01-31 2008-01-29 197.762 103,854 +1,087 0.01% 20,538,367
2008-01-30 2008-01-28 204.526 102,767 +1,242 0.01% 21,018,500
2008-01-29 2008-01-25 219.664 101,525 -932 0.01% 22,301,378
2008-01-24 2008-01-22 191.803 102,457 +466 0.01% 19,651,591
2008-01-21 2008-01-17 233.192 101,991 -310 0.01% 23,783,444
2008-01-18 2008-01-16 222.080 102,301 +1,086 0.01% 22,718,961
2008-01-16 2008-01-14 246.397 101,215 +466 0.01% 24,939,092
2008-01-15 2008-01-11 249.940 100,749 +932 0.01% 25,181,221
2008-01-14 2008-01-10 253.966 99,817 -2,484 0.01% 25,350,150
2008-01-11 2008-01-09 256.865 102,301 -156 0.01% 26,277,551
2008-01-09 2008-01-07 253.483 102,457 -155 0.01% 25,971,121
2008-01-07 2008-01-03 257.992 102,612 -155 0.01% 26,473,112
2008-01-04 2008-01-02 265.884 102,767 +2,484 0.01% 27,324,050
2008-01-03 2007-12-31 269.588 100,283 -3,571 0.01% 27,035,045
2008-01-02 2007-12-27 272.647 103,854 +621 0.01% 28,315,518
2007-12-28 2007-12-24 271.681 103,233 -465 0.01% 28,046,454
2007-12-21 2007-12-19 257.992 103,698 -3,416 0.01% 26,753,291
2007-12-20 2007-12-18 254.127 107,114 +621 0.01% 27,220,592
2007-12-19 2007-12-17 255.738 106,493 +776 0.01% 27,234,279
2007-12-18 2007-12-14 265.078 105,717 +311 0.01% 28,023,281
2007-12-17 2007-12-13 274.580 105,406 +155 0.01% 28,942,367
2007-12-14 2007-12-12 283.276 105,251 -310 0.01% 29,815,109
2007-12-13 2007-12-11 289.557 105,561 +3,104 0.01% 30,565,923
2007-12-12 2007-12-10 286.658 102,457 +156 0.01% 29,370,136
2007-12-11 2007-12-07 290.684 102,301 +621 0.01% 29,737,292
2007-12-10 2007-12-06 294.066 101,680 +1,707 0.01% 29,900,650
2007-12-07 2007-12-05 288.591 99,973 +776 0.01% 28,851,278
2007-12-06 2007-12-04 283.276 99,197 +156 0.01% 28,100,154
2007-12-05 2007-12-03 280.377 99,041 +465 0.01% 27,768,864
2007-12-04 2007-11-30 276.834 98,576 +2,795 0.01% 27,289,237
2007-12-03 2007-11-29 267.977 95,781 -621 0.01% 25,667,112
2007-11-30 2007-11-28 251.229 96,402 +931 0.01% 24,218,931
2007-11-29 2007-11-27 252.839 95,471 +155 0.01% 24,138,787
2007-11-28 2007-11-26 261.052 95,316 -155 0.01% 24,882,450
2007-11-27 2007-11-23 256.060 95,471 +776 0.01% 24,446,288
2007-11-26 2007-11-22 259.442 94,695 +1,397 0.01% 24,567,837
2007-11-23 2007-11-21 270.393 93,298 +932 0.01% 25,227,102
2007-11-22 2007-11-20 283.920 92,366 +2,018 0.01% 26,224,594
2007-11-21 2007-11-19 281.344 90,348 +776 0.01% 25,418,843
2007-11-20 2007-11-16 290.201 89,572 +311 0.01% 25,993,896
2007-11-19 2007-11-15 305.983 89,261 -156 0.01% 27,312,388
2007-11-15 2007-11-13 289.396 89,417 +311 0.01% 25,876,915
2007-11-14 2007-11-12 282.149 89,106 -1,397 0.01% 25,141,164
2007-11-13 2007-11-09 300.669 90,503 +465 0.01% 27,211,446
2007-11-12 2007-11-08 310.815 90,038 +466 0.01% 27,985,139
2007-11-07 2007-11-05 323.054 89,572 +311 0.01% 28,936,602
2007-11-06 2007-11-02 337.870 89,261 -156 0.01% 30,158,626
2007-11-02 2007-10-31 345.278 89,417 -310 0.01% 30,873,737
2007-11-01 2007-10-30 348.177 89,727 -155 0.01% 31,240,873
2007-10-31 2007-10-29 347.211 89,882 -466 0.01% 31,207,991
2007-10-29 2007-10-25 349.465 90,348 +155 0.01% 31,573,491
2007-10-26 2007-10-24 343.668 90,193 -2,173 0.01% 30,996,423
2007-10-25 2007-10-23 344.634 92,366 -311 0.01% 31,832,462
2007-10-24 2007-10-22 331.750 92,677 +5,123 0.01% 30,745,638
2007-10-23 2007-10-18 346.244 87,554 +466 0.01% 30,315,084
2007-10-22 2007-10-17 357.517 87,088 -1,552 0.01% 31,135,484
2007-10-18 2007-10-16 350.432 88,640 +155 0.01% 31,062,254
2007-10-17 2007-10-15 357.517 88,485 +1,086 0.01% 31,634,936
2007-10-15 2007-10-11 360.416 87,399 +311 0.01% 31,500,023
2007-10-12 2007-10-10 358.484 87,088 -1,863 0.01% 31,219,634
2007-10-11 2007-10-09 349.787 88,951 +155 0.01% 31,113,938
2007-10-10 2007-10-08 342.379 88,796 +777 0.01% 30,401,918
2007-10-09 2007-10-05 353.975 88,019 +310 0.01% 31,156,484
2007-10-08 2007-10-04 340.447 87,709 +1,242 0.01% 29,860,252
2007-10-05 2007-10-03 355.585 86,467 +5,278 0.01% 30,746,365
2007-10-04 2007-10-02 376.843 81,189 -155 0.01% 30,595,487
2007-10-03 2007-09-28 346.567 81,344 +155 0.01% 28,191,106
2007-10-02 2007-09-27 350.109 81,189 -621 0.01% 28,425,038
2007-09-25 2007-09-21 311.781 81,810 +155 0.01% 25,506,806
2007-09-24 2007-09-20 313.069 81,655 +776 0.01% 25,563,680
2007-09-21 2007-09-19 315.646 80,879 -3,415 0.01% 25,529,139
2007-09-20 2007-09-18 292.939 84,294 +3,105 0.01% 24,692,990
2007-09-19 2007-09-17 282.310 81,189 -1,397 0.01% 22,920,465
2007-09-18 2007-09-14 276.190 82,586 -621 0.01% 22,809,454
2007-09-17 2007-09-13 262.179 83,207 -621 0.01% 21,815,169
2007-09-14 2007-09-12 259.925 83,828 -2,484 0.01% 21,788,983
2007-09-11 2007-09-07 262.179 86,312 -310 0.01% 22,629,237
2007-09-10 2007-09-06 257.348 86,622 -311 0.01% 22,292,014
2007-09-07 2007-09-05 249.457 86,933 +1,863 0.01% 21,686,048
2007-09-06 2007-09-04 253.161 85,070 +621 0.01% 21,536,409
2007-09-05 2007-09-03 257.348 84,449 +3,415 0.01% 21,732,796
2007-09-04 2007-08-31 261.213 81,034 -3,415 0.01% 21,167,153
2007-08-31 2007-08-29 249.779 84,449 +2,484 0.01% 21,093,597
2007-08-30 2007-08-28 253.322 81,965 +1,552 0.01% 20,763,544
2007-08-29 2007-08-27 256.405 80,413 -931 0.01% 20,618,262
2007-08-28 2007-08-24 239.128 81,344 -3,660 0.01% 19,451,624
2007-08-27 2007-08-23 228.633 85,004 +4,026 0.01% 19,434,703
2007-08-24 2007-08-22 222.659 80,978 +774 0.01% 18,030,452
2007-08-23 2007-08-21 209.580 80,204 -2,322 0.01% 16,809,160
2007-08-22 2007-08-20 204.575 82,526 -774 0.01% 16,882,731
2007-08-20 2007-08-16 191.173 83,300 +929 0.01% 15,924,727
2007-08-17 2007-08-15 198.278 82,371 +309 0.01% 16,332,324
2007-08-16 2007-08-14 205.866 82,062 -309 0.01% 16,893,809
2007-08-14 2007-08-10 197.793 82,371 -2,168 0.01% 16,292,425
2007-08-07 2007-08-03 210.549 84,539 +310 0.01% 17,799,590
2007-08-06 2007-08-02 206.189 84,229 -310 0.01% 17,367,121
2007-08-03 2007-08-01 209.580 84,539 +464 0.01% 17,717,690
2007-07-30 2007-07-26 214.101 84,075 +1,084 0.01% 18,000,546
2007-07-27 2007-07-25 212.486 82,991 +620 0.01% 17,634,460
2007-07-26 2007-07-24 212.163 82,371 +1,548 0.01% 17,476,119
2007-07-24 2007-07-20 201.991 80,823 +310 0.01% 16,325,540
2007-07-13 2007-07-11 190.043 80,513 -3,097 0.01% 15,300,928
2007-07-12 2007-07-10 189.559 83,610 -929 0.01% 15,848,991
2007-07-11 2007-07-09 185.360 84,539 +929 0.01% 15,670,191
2007-07-05 2007-07-03 181.324 83,610 -13,935 0.01% 15,160,491
2007-07-04 2007-06-29 178.418 97,545 +10,838 0.01% 17,403,740
2007-07-03 2007-06-28 178.902 86,707 -774 0.01% 15,512,051
2007-06-29 2007-06-27 173.089 87,481 +3,252 0.01% 15,142,020
2007-06-28 2007-06-26 176.964 84,229 +1,548 0.01% 14,905,532
2007-06-27 2007-06-25 184.392 82,681 +1,548 0.01% 15,245,691
2007-06-26 2007-06-22 184.876 81,133 0.01% 14,999,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top