History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 +0
2017-05-04 2017-04-28 64.008 0 +0
2017-05-02 2017-04-27 64.300 0 +0
2017-04-28 2017-04-26 63.643 0 +0
2017-04-27 2017-04-25 63.131 0 +0
2017-04-26 2017-04-24 61.962 0 +0
2017-04-25 2017-04-21 61.378 0 +0
2017-04-24 2017-04-20 61.451 0 +0
2017-04-21 2017-04-19 61.232 0 +0
2017-04-20 2017-04-18 61.378 0 +0
2017-04-19 2017-04-13 61.889 0 +0
2017-04-18 2017-04-12 62.108 0 +0
2017-04-13 2017-04-11 61.816 0 +0
2017-04-12 2017-04-10 62.108 0 +0
2017-04-11 2017-04-07 62.620 0 +0
2017-04-10 2017-04-06 62.839 0 +0
2017-04-07 2017-04-05 63.277 0 +0
2017-04-06 2017-04-03 63.277 0 +0
2017-04-05 2017-03-31 63.570 0 +0
2017-04-03 2017-03-30 64.373 0 +0
2017-03-31 2017-03-29 64.008 0 +0
2017-03-30 2017-03-28 64.008 0 +0
2017-03-29 2017-03-27 63.570 0 +0
2017-03-28 2017-03-24 64.081 0 +0
2017-03-27 2017-03-23 63.789 0 +0
2017-03-24 2017-03-22 63.204 0 +0
2017-03-23 2017-03-21 64.593 0 +0
2017-03-22 2017-03-20 63.424 0 +0
2017-03-21 2017-03-17 62.839 0 +0
2017-03-20 2017-03-16 62.839 0 +0
2017-03-17 2017-03-15 61.378 0 +0
2017-03-16 2017-03-14 61.305 0 +0
2017-03-15 2017-03-13 61.012 0 +0
2017-03-14 2017-03-10 60.574 0 +0
2017-03-13 2017-03-09 60.574 0 +0
2017-03-10 2017-03-08 61.085 0 +0
2017-03-09 2017-03-07 60.939 0 +0
2017-03-08 2017-03-06 60.501 0 +0
2017-03-07 2017-03-03 60.209 0 +0
2017-03-06 2017-03-02 60.282 0 +0
2017-03-03 2017-03-01 60.355 0 +0
2017-03-02 2017-02-28 60.501 0 +0
2017-03-01 2017-02-27 61.085 0 +0
2017-02-28 2017-02-24 61.597 0 +0
2017-02-27 2017-02-23 62.181 0 +0
2017-02-24 2017-02-22 62.181 0 +0
2017-02-23 2017-02-21 61.743 0 +0
2017-02-22 2017-02-20 61.524 0 +0
2017-02-21 2017-02-17 61.524 0 +0
2017-02-20 2017-02-16 61.743 0 +0
2017-02-17 2017-02-15 61.889 0 +0
2017-02-16 2017-02-14 61.524 0 +0
2017-02-15 2017-02-13 61.670 0 +0
2017-02-14 2017-02-10 60.793 0 +0
2017-02-13 2017-02-09 60.720 0 +0
2017-02-10 2017-02-08 60.062 0 +0
2017-02-09 2017-02-07 60.062 0 +0
2017-02-08 2017-02-06 59.989 0 +0
2017-02-07 2017-02-03 57.359 0 +0
2017-02-06 2017-02-02 57.651 0 +0
2017-02-03 2017-02-01 57.870 0 +0
2017-02-02 2017-01-27 58.601 0 +0
2017-02-01 2017-01-25 58.528 0 +0
2017-01-26 2017-01-24 58.674 0 +0
2017-01-25 2017-01-23 58.893 0 +0
2017-01-24 2017-01-20 59.186 0 +0
2017-01-23 2017-01-19 59.405 0 +0
2017-01-20 2017-01-18 58.966 0 +0
2017-01-19 2017-01-17 58.601 0 +0
2017-01-18 2017-01-16 58.601 0 +0
2017-01-17 2017-01-13 59.113 0 +0
2017-01-16 2017-01-12 58.528 0 +0
2017-01-13 2017-01-11 58.747 0 +0
2017-01-12 2017-01-10 58.163 0 +0
2017-01-11 2017-01-09 58.017 0 +0
2017-01-10 2017-01-06 58.017 0 +0
2017-01-09 2017-01-05 58.090 0 +0
2017-01-06 2017-01-04 57.359 0 +0
2017-01-05 2017-01-03 57.505 0 +0
2017-01-04 2016-12-30 56.701 0 +0
2017-01-03 2016-12-29 56.555 0 +0
2016-12-30 2016-12-28 56.263 0 +0
2016-12-29 2016-12-23 56.117 0 +0
2016-12-28 2016-12-22 56.409 0 +0
2016-12-23 2016-12-21 57.286 0 +0
2016-12-22 2016-12-20 57.213 0 +0
2016-12-21 2016-12-19 58.090 0 +0
2016-12-20 2016-12-16 59.113 0 +0
2016-12-19 2016-12-15 59.843 0 +0
2016-12-16 2016-12-14 61.085 0 +0
2016-12-15 2016-12-13 61.670 0 +0
2016-12-14 2016-12-12 61.012 0 +0
2016-12-13 2016-12-09 61.816 0 +0
2016-12-12 2016-12-08 61.451 0 +0
2016-12-09 2016-12-07 61.232 0 +0
2016-12-08 2016-12-06 60.501 0 +0
2016-12-07 2016-12-05 60.501 0 +0
2016-12-06 2016-12-02 61.232 0 +0
2016-12-05 2016-12-01 62.401 0 +0
2016-12-02 2016-11-30 62.693 0 +0
2016-12-01 2016-11-29 62.839 0 +0
2016-11-30 2016-11-28 63.351 0 +0
2016-11-29 2016-11-25 63.204 0 +0
2016-11-28 2016-11-24 61.889 0 +0
2016-11-25 2016-11-23 62.181 0 +0
2016-11-24 2016-11-22 62.328 0 +0
2016-11-23 2016-11-21 61.085 0 +0
2016-11-22 2016-11-18 59.113 0 +0
2016-11-21 2016-11-17 59.039 0 +0
2016-11-18 2016-11-16 59.259 0 +0
2016-11-17 2016-11-15 59.551 0 +0
2016-11-16 2016-11-14 58.820 0 +0
2016-11-15 2016-11-11 59.405 0 +0
2016-11-14 2016-11-10 59.843 0 +0
2016-11-11 2016-11-09 58.674 0 +0
2016-11-10 2016-11-08 60.501 0 +0
2016-11-09 2016-11-07 59.989 0 +0
2016-11-08 2016-11-04 59.405 0 +0
2016-11-07 2016-11-03 59.405 0 +0
2016-11-04 2016-11-02 59.697 0 +0
2016-11-03 2016-11-01 60.793 0 +0
2016-11-02 2016-10-31 59.843 0 +0
2016-11-01 2016-10-28 59.332 0 +0
2016-10-31 2016-10-27 59.186 0 +0
2016-10-28 2016-10-26 59.405 0 +0
2016-10-27 2016-10-25 59.989 0 +0
2016-10-26 2016-10-24 59.478 0 +0
2016-10-25 2016-10-20 58.893 0 +0
2016-10-24 2016-10-19 59.039 0 +0
2016-10-20 2016-10-18 59.259 0 +0
2016-10-19 2016-10-17 58.747 0 +0
2016-10-18 2016-10-14 59.478 0 +0
2016-10-17 2016-10-13 58.893 0 +0
2016-10-14 2016-10-12 59.916 0 +0
2016-10-13 2016-10-11 60.135 0 +0
2016-10-12 2016-10-07 61.085 0 +0
2016-10-11 2016-10-06 61.232 0 +0
2016-10-07 2016-10-05 60.282 0 +0
2016-10-06 2016-10-04 59.843 0 +0
2016-10-05 2016-10-03 59.478 0 +0
2016-10-04 2016-09-30 58.747 0 +0
2016-10-03 2016-09-29 59.916 0 +0
2016-09-30 2016-09-28 59.770 0 +0
2016-09-29 2016-09-27 60.428 0 +0
2016-09-28 2016-09-26 59.916 0 +0
2016-09-27 2016-09-23 60.647 0 +0
2016-09-26 2016-09-22 61.597 0 +0
2016-09-23 2016-09-21 62.328 0 +0
2016-09-22 2016-09-20 61.962 0 +0
2016-09-21 2016-09-19 61.743 0 +0
2016-09-20 2016-09-15 60.501 0 +0
2016-09-19 2016-09-14 59.770 0 +0
2016-09-15 2016-09-13 60.062 0 +0
2016-09-14 2016-09-12 60.720 0 +0
2016-09-13 2016-09-09 62.912 0 +0
2016-09-12 2016-09-08 63.277 0 +0
2016-09-09 2016-09-07 62.547 0 +0
2016-09-08 2016-09-06 61.889 0 +0
2016-09-07 2016-09-05 61.158 0 +0
2016-09-06 2016-09-02 61.136 0 +0
2016-09-05 2016-09-01 60.108 0 +0
2016-09-02 2016-08-31 59.005 0 +0
2016-09-01 2016-08-30 59.373 0 +0
2016-08-31 2016-08-29 58.491 0 +0
2016-08-30 2016-08-26 58.932 0 +0
2016-08-29 2016-08-25 58.785 0 +0
2016-08-26 2016-08-24 58.638 0 +0
2016-08-25 2016-08-23 59.814 0 +0
2016-08-24 2016-08-22 59.961 0 +0
2016-08-23 2016-08-19 60.328 0 +0
2016-08-22 2016-08-18 59.814 0 +0
2016-08-19 2016-08-17 58.344 0 +0
2016-08-18 2016-08-16 58.932 0 +0
2016-08-17 2016-08-15 59.593 0 +0
2016-08-16 2016-08-12 57.389 0 +0
2016-08-15 2016-08-11 55.919 0 +0
2016-08-12 2016-08-10 54.744 0 +0
2016-08-11 2016-08-09 55.111 0 +0
2016-08-10 2016-08-08 55.184 0 +0
2016-08-09 2016-08-05 53.935 0 +0
2016-08-08 2016-08-04 53.127 0 +0
2016-08-05 2016-08-03 52.980 0 +0
2016-08-04 2016-08-01 54.450 0 +0
2016-08-03 2016-07-29 53.200 0 +0
2016-08-01 2016-07-28 54.229 0 +0
2016-07-29 2016-07-27 54.376 0 +0
2016-07-28 2016-07-26 53.862 0 +0
2016-07-27 2016-07-25 53.347 0 +0
2016-07-26 2016-07-22 53.568 0 +0
2016-07-25 2016-07-21 53.641 0 +0
2016-07-22 2016-07-20 53.641 0 +0
2016-07-21 2016-07-19 53.053 0 +0
2016-07-20 2016-07-18 54.009 0 +0
2016-07-19 2016-07-15 53.788 0 +0
2016-07-18 2016-07-14 51.878 0 +0
2016-07-15 2016-07-13 51.363 0 +0
2016-07-14 2016-07-12 50.629 0 +0
2016-07-13 2016-07-11 49.673 0 +0
2016-07-12 2016-07-08 48.718 0 +0
2016-07-11 2016-07-07 49.159 0 +0
2016-07-08 2016-07-06 49.012 0 +0
2016-07-07 2016-07-05 49.894 0 +0
2016-07-06 2016-07-04 51.685 0 +0
2016-07-05 2016-06-30 50.793 0 +0
2016-07-04 2016-06-29 49.975 0 +0
2016-06-30 2016-06-28 49.603 0 +0
2016-06-29 2016-06-27 49.603 0 +0
2016-06-28 2016-06-24 49.975 0 +0
2016-06-27 2016-06-23 51.462 0 +0
2016-06-24 2016-06-22 51.239 0 +0
2016-06-23 2016-06-21 51.016 0 +0
2016-06-22 2016-06-20 50.793 0 +0
2016-06-21 2016-06-17 50.198 0 +0
2016-06-20 2016-06-16 49.603 0 +0
2016-06-17 2016-06-15 50.198 0 +0
2016-06-16 2016-06-14 50.347 0 +0
2016-06-15 2016-06-13 50.718 0 +0
2016-06-14 2016-06-10 51.983 0 +0
2016-06-13 2016-06-08 52.949 0 +0
2016-06-10 2016-06-07 52.875 0 +0
2016-06-08 2016-06-06 51.983 0 +0
2016-06-07 2016-06-03 52.131 0 +0
2016-06-06 2016-06-02 51.908 0 +0
2016-06-03 2016-06-01 51.611 0 +0
2016-06-02 2016-05-31 51.611 0 +0
2016-06-01 2016-05-30 50.421 0 +0
2016-05-31 2016-05-27 50.049 0 +0
2016-05-30 2016-05-26 49.752 0 +0
2016-05-27 2016-05-25 49.975 0 +0
2016-05-26 2016-05-24 48.934 0 +0
2016-05-25 2016-05-23 49.305 0 +0
2016-05-24 2016-05-20 49.677 0 +0
2016-05-23 2016-05-19 49.454 0 +0
2016-05-20 2016-05-18 49.900 0 +0
2016-05-19 2016-05-17 50.570 0 +0
2016-05-18 2016-05-16 49.900 0 +0
2016-05-17 2016-05-13 49.975 0 +0
2016-05-16 2016-05-12 50.718 0 +0
2016-05-13 2016-05-11 51.016 0 +0
2016-05-12 2016-05-10 51.611 0 +0
2016-05-11 2016-05-09 51.239 0 +0
2016-05-10 2016-05-06 51.388 0 +0
2016-05-09 2016-05-05 52.726 0 +0
2016-05-06 2016-05-04 53.544 0 +0
2016-05-05 2016-05-03 53.247 0 +0
2016-05-04 2016-04-29 54.511 0 +0
2016-05-03 2016-04-28 55.032 0 +0
2016-04-29 2016-04-27 55.627 0 +0
2016-04-28 2016-04-26 55.032 0 +0
2016-04-27 2016-04-25 54.883 0 +0
2016-04-26 2016-04-22 55.775 0 +0
2016-04-25 2016-04-21 56.147 0 +0
2016-04-22 2016-04-20 55.627 0 +0
2016-04-21 2016-04-19 56.370 0 +0
2016-04-20 2016-04-18 55.627 0 +0
2016-04-19 2016-04-15 56.296 0 +0
2016-04-18 2016-04-14 56.891 0 +0
2016-04-15 2016-04-13 55.850 0 +0
2016-04-14 2016-04-12 52.652 0 +0
2016-04-13 2016-04-11 52.726 0 +0
2016-04-12 2016-04-08 52.131 0 +0
2016-04-11 2016-04-07 52.057 0 +0
2016-04-08 2016-04-06 52.429 0 +0
2016-04-07 2016-04-05 52.726 0 +0
2016-04-06 2016-04-01 53.693 0 +0
2016-04-05 2016-03-31 55.180 0 +0
2016-04-01 2016-03-30 55.255 0 +0
2016-03-31 2016-03-29 54.288 0 +0
2016-03-30 2016-03-24 53.991 0 +0
2016-03-29 2016-03-23 55.404 0 +0
2016-03-24 2016-03-22 55.627 0 +0
2016-03-23 2016-03-21 55.701 0 +0
2016-03-22 2016-03-18 54.957 0 +0
2016-03-21 2016-03-17 53.693 0 +0
2016-03-18 2016-03-16 52.503 0 +0
2016-03-17 2016-03-15 52.057 0 +0
2016-03-16 2016-03-14 52.503 0 +0
2016-03-15 2016-03-11 51.685 0 +0
2016-03-14 2016-03-10 51.611 0 +0
2016-03-11 2016-03-09 51.834 0 +0
2016-03-10 2016-03-08 51.908 0 +0
2016-03-09 2016-03-07 52.949 0 +0
2016-03-08 2016-03-04 53.247 0 +0
2016-03-07 2016-03-03 51.462 0 +0
2016-03-04 2016-03-02 51.313 0 +0
2016-03-03 2016-03-01 49.380 0 +0
2016-03-02 2016-02-29 48.934 0 +0
2016-03-01 2016-02-26 49.677 0 +0
2016-02-29 2016-02-25 48.116 0 +0
2016-02-26 2016-02-24 49.603 0 +0
2016-02-25 2016-02-23 50.644 0 +0
2016-02-24 2016-02-22 51.313 0 +0
2016-02-23 2016-02-19 50.272 0 +0
2016-02-22 2016-02-18 50.793 0 +0
2016-02-19 2016-02-17 48.859 0 +0
2016-02-18 2016-02-16 50.049 0 +0
2016-02-17 2016-02-15 48.413 0 +0
2016-02-16 2016-02-12 45.513 0 +0
2016-02-15 2016-02-11 47.521 0 +0
2016-02-12 2016-02-05 50.347 0 +0
2016-02-11 2016-02-04 49.529 0 +0
2016-02-05 2016-02-03 49.008 0 +0
2016-02-04 2016-02-02 50.644 0 +0
2016-02-03 2016-02-01 50.867 0 +0
2016-02-02 2016-01-29 51.983 0 +0
2016-02-01 2016-01-28 50.793 0 +0
2016-01-29 2016-01-27 50.272 0 +0
2016-01-28 2016-01-26 50.495 0 +0
2016-01-27 2016-01-25 52.280 0 +0
2016-01-26 2016-01-22 51.611 0 +0
2016-01-25 2016-01-21 49.900 0 +0
2016-01-22 2016-01-20 52.131 0 +0
2016-01-21 2016-01-19 54.362 0 +0
2016-01-20 2016-01-18 51.611 0 +0
2016-01-19 2016-01-15 52.206 0 +0
2016-01-18 2016-01-14 53.991 0 +0
2016-01-15 2016-01-13 53.767 0 +0
2016-01-14 2016-01-12 53.024 0 +0
2016-01-13 2016-01-11 54.065 0 +0
2016-01-12 2016-01-08 56.519 0 +0
2016-01-11 2016-01-07 56.445 0 +0
2016-01-08 2016-01-06 59.642 0 +0
2016-01-07 2016-01-05 60.089 0 +0
2016-01-06 2016-01-04 60.758 0 +0
2016-01-05 2015-12-31 63.956 0 +0
2016-01-04 2015-12-29 65.146 0 +0
2015-12-30 2015-12-28 64.699 0 +0
2015-12-29 2015-12-24 65.741 0 +0
2015-12-28 2015-12-22 64.699 0 +0
2015-12-23 2015-12-21 64.551 0 +0
2015-12-22 2015-12-18 63.510 0 +0
2015-12-21 2015-12-17 63.435 0 +0
2015-12-18 2015-12-16 62.691 0 +0
2015-12-17 2015-12-15 61.799 0 +0
2015-12-16 2015-12-14 61.353 0 +0
2015-12-15 2015-12-11 60.907 0 +0
2015-12-14 2015-12-10 62.840 0 +0
2015-12-11 2015-12-09 63.510 0 +0
2015-12-10 2015-12-08 64.402 0 +0
2015-12-09 2015-12-07 65.220 0 +0
2015-12-08 2015-12-04 65.146 0 +0
2015-12-07 2015-12-03 65.815 0 +0
2015-12-04 2015-12-02 65.815 0 +0
2015-12-03 2015-12-01 64.402 0 +0
2015-12-02 2015-11-30 63.138 0 +0
2015-12-01 2015-11-27 64.402 0 +0
2015-11-30 2015-11-26 65.889 0 +0
2015-11-27 2015-11-25 65.889 0 +0
2015-11-26 2015-11-24 66.261 0 +0
2015-11-25 2015-11-23 66.335 0 +0
2015-11-24 2015-11-20 66.559 0 +0
2015-11-23 2015-11-19 65.815 0 +0
2015-11-20 2015-11-18 65.369 0 +0
2015-11-19 2015-11-17 65.666 0 +0
2015-11-18 2015-11-16 64.923 0 +0
2015-11-17 2015-11-13 66.187 0 +0
2015-11-16 2015-11-12 67.451 0 +0
2015-11-13 2015-11-11 66.782 0 +0
2015-11-12 2015-11-10 67.228 0 +0
2015-11-11 2015-11-09 68.120 0 +0
2015-11-10 2015-11-06 67.823 0 +0
2015-11-09 2015-11-05 67.525 0 +0
2015-11-06 2015-11-04 65.666 0 +0
2015-11-05 2015-11-03 63.881 0 +0
2015-11-04 2015-11-02 64.104 0 +0
2015-11-03 2015-10-30 64.923 0 +0
2015-11-02 2015-10-29 64.848 0 +0
2015-10-30 2015-10-28 65.517 0 +0
2015-10-29 2015-10-27 65.815 0 +0
2015-10-28 2015-10-26 65.369 0 +0
2015-10-27 2015-10-23 65.146 0 +0
2015-10-26 2015-10-22 64.551 0 +0
2015-10-23 2015-10-20 64.774 0 +0
2015-10-22 2015-10-19 64.699 0 +0
2015-10-20 2015-10-16 64.328 0 +0
2015-10-19 2015-10-15 63.435 0 +0
2015-10-16 2015-10-14 62.097 0 +0
2015-10-15 2015-10-13 62.617 0 +0
2015-10-14 2015-10-12 63.286 0 +0
2015-10-13 2015-10-09 62.915 0 +0
2015-10-12 2015-10-08 63.212 0 +0
2015-10-09 2015-10-07 64.253 0 +0
2015-10-08 2015-10-06 61.873 0 +0
2015-10-07 2015-10-05 61.502 0 +0
2015-10-06 2015-10-02 59.791 0 +0
2015-10-05 2015-09-30 57.040 0 +0
2015-10-02 2015-09-29 56.593 0 +0
2015-09-30 2015-09-25 58.006 0 +0
2015-09-29 2015-09-24 57.783 0 +0
2015-09-25 2015-09-23 58.527 0 +0
2015-09-24 2015-09-22 59.568 0 +0
2015-09-23 2015-09-21 59.568 0 +0
2015-09-22 2015-09-18 60.089 0 +0
2015-09-21 2015-09-17 58.676 0 +0
2015-09-18 2015-09-16 57.783 0 +0
2015-09-17 2015-09-15 56.668 0 +0
2015-09-16 2015-09-14 56.891 0 +0
2015-09-15 2015-09-11 56.668 0 +0
2015-09-14 2015-09-10 57.114 0 +0
2015-09-11 2015-09-09 57.783 0 +0
2015-09-10 2015-09-08 55.775 0 +0
2015-09-09 2015-09-07 52.875 0 +0
2015-09-08 2015-09-04 53.350 0 +0
2015-09-07 2015-09-02 55.146 0 +0
2015-09-04 2015-09-01 55.595 0 +0
2015-09-02 2015-08-31 56.792 0 +0
2015-09-01 2015-08-28 56.268 0 +0
2015-08-31 2015-08-27 56.942 0 +0
2015-08-28 2015-08-26 53.724 0 +0
2015-08-27 2015-08-25 54.622 0 +0
2015-08-26 2015-08-24 53.575 0 +0
2015-08-25 2015-08-21 58.064 0 +0
2015-08-24 2015-08-20 59.261 0 +0
2015-08-21 2015-08-19 60.309 0 +0
2015-08-20 2015-08-18 62.105 0 +0
2015-08-19 2015-08-17 64.050 0 +0
2015-08-18 2015-08-14 64.724 0 +0
2015-08-17 2015-08-13 64.948 0 +0
2015-08-14 2015-08-12 65.023 0 +0
2015-08-13 2015-08-11 66.669 0 +0
2015-08-12 2015-08-10 66.594 0 +0
2015-08-11 2015-08-07 65.921 0 +0
2015-08-10 2015-08-06 64.799 0 +0
2015-08-07 2015-08-05 65.547 0 +0
2015-08-06 2015-08-04 66.071 0 +0
2015-08-05 2015-08-03 65.023 0 +0
2015-08-04 2015-07-31 66.744 0 +0
2015-08-03 2015-07-30 66.968 0 +0
2015-07-31 2015-07-29 68.091 0 +0
2015-07-30 2015-07-28 68.839 0 +0
2015-07-29 2015-07-27 70.560 0 +0
2015-07-28 2015-07-24 292.380 0 +0
2015-07-27 2015-07-23 296.146 0 +0
2015-07-24 2015-07-22 291.024 0 +0
2015-07-23 2015-07-21 293.133 0 +0
2015-07-22 2015-07-20 289.668 0 +0
2015-07-21 2015-07-17 292.380 0 +0
2015-07-20 2015-07-16 287.409 0 +0
2015-07-17 2015-07-15 283.041 0 +0
2015-07-16 2015-07-14 287.258 0 +0
2015-07-15 2015-07-13 293.284 0 +0
2015-07-14 2015-07-10 288.765 0 +0
2015-07-13 2015-07-09 275.057 0 +0
2015-07-10 2015-07-08 258.035 0 +0
2015-07-09 2015-07-07 275.057 0 +0
2015-07-08 2015-07-06 286.204 0 +0
2015-07-07 2015-07-03 298.255 0 +0
2015-07-06 2015-07-02 306.991 0 +0
2015-07-03 2015-06-30 315.427 0 +0
2015-07-02 2015-06-29 308.799 0 +0
2015-06-30 2015-06-26 321.151 0 +0
2015-06-29 2015-06-25 332.900 0 +0
2015-06-26 2015-06-24 336.817 0 +0
2015-06-25 2015-06-23 334.708 0 +0
2015-06-24 2015-06-22 328.080 0 +0
2015-06-23 2015-06-19 324.465 0 +0
2015-06-22 2015-06-18 331.997 0 +0
2015-06-19 2015-06-17 334.105 0 +0
2015-06-18 2015-06-16 330.189 0 +0
2015-06-17 2015-06-15 335.310 0 +0
2015-06-16 2015-06-12 346.156 0 +0
2015-06-15 2015-06-11 336.817 0 +0
2015-06-12 2015-06-10 330.189 0 +0
2015-06-11 2015-06-09 334.407 0 +0
2015-06-10 2015-06-08 345.252 0 +0
2015-06-09 2015-06-05 335.009 0 +0
2015-06-08 2015-06-04 339.829 0 +0
2015-06-05 2015-06-03 340.131 0 +0
2015-06-04 2015-06-02 346.156 0 +0
2015-06-03 2015-06-01 350.675 0 +0
2015-06-02 2015-05-29 343.746 0 +0
2015-06-01 2015-05-28 350.374 0 +0
2015-05-29 2015-05-27 365.437 0 +0
2015-05-28 2015-05-26 369.052 0 +0
2015-05-27 2015-05-22 359.111 0 +0
2015-05-26 2015-05-21 340.432 0 +0
2015-05-22 2015-05-20 339.528 0 +0
2015-05-21 2015-05-19 335.913 0 +0
2015-05-20 2015-05-18 329.285 0 +0
2015-05-19 2015-05-15 332.599 0 +0
2015-05-18 2015-05-14 325.670 0 +0
2015-05-15 2015-05-13 326.574 0 +0
2015-05-14 2015-05-12 335.009 0 +0
2015-05-13 2015-05-11 336.817 0 +0
2015-05-12 2015-05-08 333.804 0 +0
2015-05-11 2015-05-07 325.670 0 +0
2015-05-08 2015-05-06 327.478 0 +0
2015-05-07 2015-05-05 323.260 0 +0
2015-05-06 2015-05-04 332.298 0 +0
2015-05-05 2015-04-30 335.612 0 +0
2015-05-04 2015-04-29 331.997 0 +0
2015-04-30 2015-04-28 335.310 0 +0
2015-04-29 2015-04-27 330.189 0 +0
2015-04-28 2015-04-24 331.997 0 +0
2015-04-27 2015-04-23 328.683 0 +0
2015-04-24 2015-04-22 338.926 0 +0
2015-04-23 2015-04-21 331.093 0 +0
2015-04-22 2015-04-20 314.824 0 +0
2015-04-21 2015-04-17 328.080 0 +0
2015-04-20 2015-04-16 330.490 0 +0
2015-04-17 2015-04-15 320.548 0 +0
2015-04-16 2015-04-14 313.619 0 +0
2015-04-15 2015-04-13 322.959 0 +0
2015-04-14 2015-04-10 314.222 0 +0
2015-04-13 2015-04-09 296.146 0 +0
2015-04-10 2015-04-08 292.982 0 +0
2015-04-09 2015-04-02 280.630 0 +0
2015-04-08 2015-04-01 284.547 0 +0
2015-04-02 2015-03-31 280.781 0 +0
2015-04-01 2015-03-30 281.082 0 +0
2015-03-31 2015-03-27 274.756 0 +0
2015-03-30 2015-03-26 273.551 0 +0
2015-03-27 2015-03-25 274.304 0 +0
2015-03-26 2015-03-24 274.304 0 +0
2015-03-25 2015-03-23 281.534 0 +0
2015-03-24 2015-03-20 277.467 0 +0
2015-03-23 2015-03-19 266.622 0 +0
2015-03-20 2015-03-18 264.362 0 +0
2015-03-19 2015-03-17 261.500 0 +0
2015-03-18 2015-03-16 260.144 0 +0
2015-03-17 2015-03-13 252.010 0 +0
2015-03-16 2015-03-12 249.901 0 +0
2015-03-13 2015-03-11 246.889 0 +0
2015-03-12 2015-03-10 246.286 0 +0
2015-03-11 2015-03-09 252.462 0 +0
2015-03-10 2015-03-06 248.244 0 +0
2015-03-09 2015-03-05 247.190 0 +0
2015-03-06 2015-03-04 250.654 0 +0
2015-03-05 2015-03-03 255.927 0 +0
2015-03-04 2015-03-02 260.144 0 +0
2015-03-03 2015-02-27 259.843 0 +0
2015-03-02 2015-02-26 260.596 0 +0
2015-02-27 2015-02-25 256.529 0 +0
2015-02-26 2015-02-24 258.186 0 +0
2015-02-25 2015-02-23 256.981 0 +0
2015-02-24 2015-02-18 258.789 0 +0
2015-02-23 2015-02-16 258.789 0 +0
2015-02-17 2015-02-13 257.584 0 +0
2015-02-16 2015-02-12 250.052 0 +0
2015-02-13 2015-02-11 248.847 0 +0
2015-02-12 2015-02-10 247.792 0 +0
2015-02-11 2015-02-09 246.286 0 +0
2015-02-10 2015-02-06 246.738 0 +0
2015-02-09 2015-02-05 250.052 0 +0
2015-02-06 2015-02-04 250.052 0 +0
2015-02-05 2015-02-03 251.257 0 +0
2015-02-04 2015-02-02 243.123 0 +0
2015-02-03 2015-01-30 248.847 0 +0
2015-02-02 2015-01-29 249.901 0 +0
2015-01-30 2015-01-28 255.625 0 +0
2015-01-29 2015-01-27 258.487 0 +0
2015-01-28 2015-01-26 264.061 0 +0
2015-01-27 2015-01-23 262.554 0 +0
2015-01-26 2015-01-22 256.981 0 +0
2015-01-23 2015-01-21 260.897 0 +0
2015-01-22 2015-01-20 251.859 0 +0
2015-01-21 2015-01-19 244.629 0 +0
2015-01-20 2015-01-16 266.019 0 +0
2015-01-19 2015-01-15 261.048 0 +0
2015-01-16 2015-01-14 251.106 0 +0
2015-01-15 2015-01-13 249.901 0 +0
2015-01-14 2015-01-12 248.696 0 +0
2015-01-13 2015-01-09 250.504 0 +0
2015-01-12 2015-01-08 246.738 0 +0
2015-01-09 2015-01-07 242.370 0 +0
2015-01-08 2015-01-06 241.315 0 +0
2015-01-07 2015-01-05 247.792 0 +0
2015-01-06 2015-01-02 250.353 0 +0
2015-01-05 2014-12-31 238.302 0 +0
2015-01-02 2014-12-29 238.754 0 +0
2014-12-30 2014-12-24 222.185 0 +0
2014-12-29 2014-12-22 231.976 0 +0
2014-12-23 2014-12-19 224.143 0 +0
2014-12-22 2014-12-18 222.938 0 +0
2014-12-19 2014-12-17 220.980 0 +0
2014-12-18 2014-12-16 221.883 0 +0
2014-12-17 2014-12-15 218.419 0 +0
2014-12-16 2014-12-12 222.938 0 +0
2014-12-15 2014-12-11 222.034 0 +0
2014-12-12 2014-12-10 220.226 0 +0
2014-12-11 2014-12-09 215.105 0 +0
2014-12-10 2014-12-08 229.415 0 +0
2014-12-09 2014-12-05 219.925 0 +0
2014-12-08 2014-12-04 220.226 0 +0
2014-12-05 2014-12-03 212.544 0 +0
2014-12-04 2014-12-02 207.272 0 +0
2014-12-03 2014-12-01 195.372 0 +0
2014-12-02 2014-11-28 195.974 0 +0
2014-12-01 2014-11-27 193.414 0 +0
2014-11-28 2014-11-26 192.660 0 +0
2014-11-27 2014-11-25 185.882 0 +0
2014-11-26 2014-11-24 186.635 0 +0
2014-11-25 2014-11-21 176.995 0 +0
2014-11-24 2014-11-20 175.338 0 +0
2014-11-21 2014-11-19 177.446 0 +0
2014-11-20 2014-11-18 177.446 0 +0
2014-11-19 2014-11-17 180.459 0 +0
2014-11-18 2014-11-14 183.171 0 +0
2014-11-17 2014-11-13 182.417 0 +0
2014-11-14 2014-11-12 178.802 0 +0
2014-11-13 2014-11-11 181.363 0 +0
2014-11-12 2014-11-10 179.857 0 +0
2014-11-11 2014-11-07 185.279 0 +0
2014-11-10 2014-11-06 185.279 0 +0
2014-11-07 2014-11-05 186.484 0 +0
2014-11-06 2014-11-04 188.895 0 +0
2014-11-05 2014-11-03 189.196 0 +0
2014-11-04 2014-10-31 190.853 0 +0
2014-11-03 2014-10-30 186.786 0 +0
2014-10-31 2014-10-29 188.895 0 +0
2014-10-30 2014-10-28 183.622 0 +0
2014-10-29 2014-10-27 177.898 0 +0
2014-10-28 2014-10-24 179.254 0 +0
2014-10-27 2014-10-23 179.706 0 +0
2014-10-24 2014-10-22 179.254 0 +0
2014-10-23 2014-10-21 177.748 0 +0
2014-10-22 2014-10-20 177.748 0 +0
2014-10-21 2014-10-17 177.296 0 +0
2014-10-20 2014-10-16 175.187 0 +0
2014-10-17 2014-10-15 176.091 0 +0
2014-10-16 2014-10-14 175.789 0 +0
2014-10-15 2014-10-13 176.693 0 +0
2014-10-14 2014-10-10 177.296 0 +0
2014-10-13 2014-10-09 180.459 0 +0
2014-10-10 2014-10-08 178.049 0 +0
2014-10-09 2014-10-07 178.350 0 +0
2014-10-08 2014-10-06 177.898 0 +0
2014-10-07 2014-10-03 177.597 0 +0
2014-10-06 2014-09-30 175.639 0 +0
2014-10-03 2014-09-29 178.350 0 +0
2014-09-30 2014-09-26 179.555 0 +0
2014-09-29 2014-09-25 181.815 0 +0
2014-09-26 2014-09-24 183.171 0 +0
2014-09-25 2014-09-23 181.664 0 +0
2014-09-24 2014-09-22 183.171 0 +0
2014-09-23 2014-09-19 186.786 0 +0
2014-09-22 2014-09-18 186.936 0 +0
2014-09-19 2014-09-17 189.798 0 +0
2014-09-18 2014-09-16 187.388 0 +0
2014-09-17 2014-09-15 189.346 0 +0
2014-09-16 2014-09-12 192.510 0 +0
2014-09-15 2014-09-11 192.510 0 +0
2014-09-12 2014-09-10 193.263 0 +0
2014-09-11 2014-09-08 199.338 0 +0
2014-09-10 2014-09-05 200.246 0 +0
2014-09-08 2014-09-04 200.549 0 +0
2014-09-05 2014-09-03 197.673 0 +0
2014-09-04 2014-09-02 190.862 0 +0
2014-09-03 2014-09-01 189.802 0 +0
2014-09-02 2014-08-29 191.013 0 +0
2014-09-01 2014-08-28 192.981 0 +0
2014-08-29 2014-08-27 195.402 0 +0
2014-08-28 2014-08-26 197.521 0 +0
2014-08-27 2014-08-25 198.127 0 +0
2014-08-26 2014-08-22 199.035 0 +0
2014-08-25 2014-08-21 195.251 0 +0
2014-08-22 2014-08-20 197.824 0 +0
2014-08-21 2014-08-19 199.186 0 +0
2014-08-20 2014-08-18 200.095 0 +0
2014-08-19 2014-08-15 200.246 0 +0
2014-08-18 2014-08-14 199.640 0 +0
2014-08-15 2014-08-13 200.700 0 +0
2014-08-14 2014-08-12 197.824 0 +0
2014-08-13 2014-08-11 199.489 0 +0
2014-08-12 2014-08-08 194.646 0 +0
2014-08-11 2014-08-07 196.008 0 +0
2014-08-08 2014-08-06 198.127 0 +0
2014-08-07 2014-08-05 199.489 0 +0
2014-08-06 2014-08-04 201.457 0 +0
2014-08-05 2014-08-01 198.430 0 +0
2014-08-04 2014-07-31 201.305 0 +0
2014-08-01 2014-07-30 201.003 0 +0
2014-07-31 2014-07-29 200.700 0 +0
2014-07-30 2014-07-28 197.219 0 +0
2014-07-29 2014-07-25 194.797 0 +0
2014-07-28 2014-07-24 194.343 0 +0
2014-07-25 2014-07-23 187.381 0 +0
2014-07-24 2014-07-22 180.721 0 +0
2014-07-23 2014-07-21 176.180 0 +0
2014-07-22 2014-07-18 177.391 0 +0
2014-07-21 2014-07-17 178.450 0 +0
2014-07-18 2014-07-16 178.602 0 +0
2014-07-17 2014-07-15 180.115 0 +0
2014-07-16 2014-07-14 179.813 0 +0
2014-07-15 2014-07-11 178.148 0 +0
2014-07-14 2014-07-10 178.904 0 +0
2014-07-11 2014-07-09 181.780 0 +0
2014-07-10 2014-07-08 184.353 0 +0
2014-07-09 2014-07-07 184.505 0 +0
2014-07-08 2014-07-04 183.597 0 +0
2014-07-07 2014-07-03 185.110 0 +0
2014-07-04 2014-07-02 184.051 0 +0
2014-07-03 2014-06-30 181.629 0 +0
2014-07-02 2014-06-27 180.872 0 +0
2014-06-30 2014-06-26 182.234 0 +0
2014-06-27 2014-06-25 180.569 0 +0
2014-06-26 2014-06-24 185.328 0 +0
2014-06-25 2014-06-23 183.953 0 +0
2014-06-24 2014-06-20 188.078 0 +0
2014-06-23 2014-06-19 187.467 0 +0
2014-06-20 2014-06-18 189.606 0 +0
2014-06-19 2014-06-17 188.078 0 +0
2014-06-18 2014-06-16 189.301 0 +0
2014-06-17 2014-06-13 188.537 0 +0
2014-06-16 2014-06-12 187.620 0 +0
2014-06-13 2014-06-11 186.398 0 +0
2014-06-12 2014-06-10 184.870 0 +0
2014-06-11 2014-06-09 183.648 0 +0
2014-06-10 2014-06-06 183.801 0 +0
2014-06-09 2014-06-05 184.564 0 +0
2014-06-06 2014-06-04 183.037 0 +0
2014-06-05 2014-06-03 185.023 0 +0
2014-06-04 2014-05-30 183.189 0 +0
2014-06-03 2014-05-29 179.828 0 +0
2014-05-30 2014-05-28 179.523 0 +0
2014-05-29 2014-05-27 177.995 0 +0
2014-05-28 2014-05-26 178.759 0 +0
2014-05-27 2014-05-23 177.842 0 +0
2014-05-26 2014-05-22 177.384 0 +0
2014-05-23 2014-05-21 173.411 0 +0
2014-05-22 2014-05-20 172.036 0 +0
2014-05-21 2014-05-19 173.106 0 +0
2014-05-20 2014-05-16 175.092 0 +0
2014-05-19 2014-05-15 175.550 0 +0
2014-05-16 2014-05-14 175.703 0 +0
2014-05-15 2014-05-13 174.939 0 +0
2014-05-14 2014-05-12 174.786 0 +0
2014-05-13 2014-05-09 171.883 0 +0
2014-05-12 2014-05-08 171.730 0 +0
2014-05-09 2014-05-07 172.953 0 +0
2014-05-08 2014-05-05 174.175 0 +0
2014-05-07 2014-05-02 176.314 0 +0
2014-05-05 2014-04-30 175.245 0 +0
2014-05-02 2014-04-29 178.606 0 +0
2014-04-30 2014-04-28 175.703 0 +0
2014-04-29 2014-04-25 178.606 0 +0
2014-04-28 2014-04-24 179.828 0 +0
2014-04-25 2014-04-23 180.134 0 +0
2014-04-24 2014-04-22 182.731 0 +0
2014-04-23 2014-04-17 183.495 0 +0
2014-04-22 2014-04-16 184.106 0 +0
2014-04-17 2014-04-15 186.092 0 +0
2014-04-16 2014-04-14 187.926 0 +0
2014-04-15 2014-04-11 187.620 0 +0
2014-04-14 2014-04-10 197.398 0 +0
2014-04-11 2014-04-09 203.510 0 +0
2014-04-10 2014-04-08 202.593 0 +0
2014-04-09 2014-04-07 199.537 0 +0
2014-04-08 2014-04-04 199.843 0 +0
2014-04-07 2014-04-03 199.996 0 +0
2014-04-04 2014-04-02 197.398 0 +0
2014-04-03 2014-04-01 198.010 0 +0
2014-04-02 2014-03-31 196.482 0 +0
2014-04-01 2014-03-28 196.329 0 +0
2014-03-31 2014-03-27 194.495 0 +0
2014-03-28 2014-03-26 192.815 0 +0
2014-03-27 2014-03-25 188.537 0 +0
2014-03-26 2014-03-24 190.217 0 +0
2014-03-25 2014-03-21 184.564 0 +0
2014-03-24 2014-03-20 182.731 0 +0
2014-03-21 2014-03-19 185.787 0 +0
2014-03-20 2014-03-18 183.189 0 +0
2014-03-19 2014-03-17 182.425 0 +0
2014-03-18 2014-03-14 184.717 0 +0
2014-03-17 2014-03-13 186.703 0 +0
2014-03-14 2014-03-12 184.870 0 +0
2014-03-13 2014-03-11 186.398 0 +0
2014-03-12 2014-03-10 187.773 0 +0
2014-03-11 2014-03-07 190.981 0 +0
2014-03-10 2014-03-06 190.065 0 +0
2014-03-07 2014-03-05 188.078 0 +0
2014-03-06 2014-03-04 190.217 0 +0
2014-03-05 2014-03-03 189.148 0 +0
2014-03-04 2014-02-28 192.662 0 +0
2014-03-03 2014-02-27 193.732 0 +0
2014-02-28 2014-02-26 191.287 0 +0
2014-02-27 2014-02-25 190.676 0 +0
2014-02-26 2014-02-24 193.732 0 +0
2014-02-25 2014-02-21 196.329 0 +0
2014-02-24 2014-02-20 196.940 0 +0
2014-02-21 2014-02-19 201.371 0 +0
2014-02-20 2014-02-18 202.593 0 +0
2014-02-19 2014-02-17 203.357 0 +0
2014-02-18 2014-02-14 195.871 0 +0
2014-02-17 2014-02-13 194.648 0 +0
2014-02-14 2014-02-12 196.787 0 +0
2014-02-13 2014-02-11 194.495 0 +0
2014-02-12 2014-02-10 185.023 0 +0
2014-02-11 2014-02-07 185.787 0 +0
2014-02-10 2014-02-06 184.412 0 +0
2014-02-07 2014-02-05 183.953 0 +0
2014-02-06 2014-02-04 185.787 0 +0
2014-02-05 2014-01-30 192.204 0 +0
2014-02-04 2014-01-28 192.662 0 +0
2014-01-29 2014-01-27 192.968 0 +0
2014-01-28 2014-01-24 201.524 0 +0
2014-01-27 2014-01-23 204.121 0 +0
2014-01-24 2014-01-22 206.718 0 +0
2014-01-23 2014-01-21 206.107 0 +0
2014-01-22 2014-01-20 204.732 0 +0
2014-01-21 2014-01-17 210.080 0 +0
2014-01-20 2014-01-16 210.232 0 +0
2014-01-17 2014-01-15 209.774 0 +0
2014-01-16 2014-01-14 206.871 0 +0
2014-01-15 2014-01-13 205.649 0 +0
2014-01-14 2014-01-10 205.190 0 +0
2014-01-13 2014-01-09 205.343 0 +0
2014-01-10 2014-01-08 208.093 0 +0
2014-01-09 2014-01-07 201.676 0 +0
2014-01-08 2014-01-06 203.968 0 +0
2014-01-07 2014-01-03 205.954 0 +0
2014-01-06 2014-01-02 209.927 0 +0
2014-01-03 2013-12-31 212.219 0 +0
2014-01-02 2013-12-27 213.746 0 +0
2013-12-30 2013-12-24 213.746 0 +0
2013-12-27 2013-12-20 205.038 0 +0
2013-12-23 2013-12-19 214.969 0 +0
2013-12-20 2013-12-18 221.997 0 +0
2013-12-19 2013-12-17 216.649 0 +0
2013-12-18 2013-12-16 217.566 0 +0
2013-12-17 2013-12-13 222.455 0 +0
2013-12-16 2013-12-12 221.691 0 +0
2013-12-13 2013-12-11 222.150 0 +0
2013-12-12 2013-12-10 231.469 0 +0
2013-12-11 2013-12-09 232.233 0 +0
2013-12-10 2013-12-06 227.191 0 +0
2013-12-09 2013-12-05 229.330 0 +0
2013-12-06 2013-12-04 229.789 0 +0
2013-12-05 2013-12-03 226.886 0 +0
2013-12-04 2013-12-02 230.094 0 +0
2013-12-03 2013-11-29 220.927 0 +0
2013-12-02 2013-11-28 219.399 0 +0
2013-11-29 2013-11-27 221.691 0 +0
2013-11-28 2013-11-26 219.858 0 +0
2013-11-27 2013-11-25 220.775 0 +0
2013-11-26 2013-11-22 223.525 0 +0
2013-11-25 2013-11-21 217.108 0 +0
2013-11-22 2013-11-20 218.177 0 +0
2013-11-21 2013-11-19 213.594 0 +0
2013-11-20 2013-11-18 212.371 0 +0
2013-11-19 2013-11-15 194.037 0 +0
2013-11-18 2013-11-14 187.162 0 +0
2013-11-15 2013-11-13 186.245 0 +0
2013-11-14 2013-11-12 190.217 0 +0
2013-11-13 2013-11-11 190.829 0 +0
2013-11-12 2013-11-08 186.551 0 +0
2013-11-11 2013-11-07 186.245 0 +0
2013-11-08 2013-11-06 187.009 0 +0
2013-11-07 2013-11-05 186.703 0 +0
2013-11-06 2013-11-04 187.467 0 +0
2013-11-05 2013-11-01 187.926 0 +0
2013-11-04 2013-10-31 186.551 0 +0
2013-11-01 2013-10-30 185.328 0 +0
2013-10-31 2013-10-29 178.606 0 +0
2013-10-30 2013-10-28 177.231 0 +0
2013-10-29 2013-10-25 174.328 0 +0
2013-10-28 2013-10-24 175.703 0 +0
2013-10-25 2013-10-23 177.078 0 +0
2013-10-24 2013-10-22 177.536 0 +0
2013-10-23 2013-10-21 179.064 0 +0
2013-10-22 2013-10-18 178.911 0 +0
2013-10-21 2013-10-17 177.842 0 +0
2013-10-18 2013-10-16 179.370 0 +0
2013-10-17 2013-10-15 180.134 0 +0
2013-10-16 2013-10-11 177.995 0 +0
2013-10-15 2013-10-10 174.939 0 +0
2013-10-11 2013-10-09 176.620 0 +0
2013-10-10 2013-10-08 179.370 0 +0
2013-10-09 2013-10-07 178.606 0 +0
2013-10-08 2013-10-04 180.134 0 +0
2013-10-07 2013-10-03 179.828 0 +0
2013-10-04 2013-10-02 176.772 0 +0
2013-10-03 2013-09-30 176.161 0 +0
2013-10-02 2013-09-27 179.523 0 +0
2013-09-30 2013-09-26 178.453 0 +0
2013-09-27 2013-09-25 179.523 0 +0
2013-09-26 2013-09-24 181.967 0 +0
2013-09-25 2013-09-23 184.564 0 +0
2013-09-24 2013-09-19 186.092 0 +0
2013-09-23 2013-09-18 182.425 0 +0
2013-09-19 2013-09-17 183.495 0 +0
2013-09-18 2013-09-16 184.870 0 +0
2013-09-17 2013-09-13 181.662 0 +0
2013-09-16 2013-09-12 182.578 0 +0
2013-09-13 2013-09-11 181.814 0 +0
2013-09-12 2013-09-10 183.197 0 +0
2013-09-11 2013-09-09 180.589 0 +0
2013-09-10 2013-09-06 176.139 0 +0
2013-09-09 2013-09-05 176.446 0 +0
2013-09-06 2013-09-04 174.912 0 +0
2013-09-05 2013-09-03 174.758 0 +0
2013-09-04 2013-09-02 172.303 0 +0
2013-09-03 2013-08-30 166.780 0 +0
2013-09-02 2013-08-29 165.245 0 +0
2013-08-30 2013-08-28 163.251 0 +0
2013-08-29 2013-08-27 166.626 0 +0
2013-08-28 2013-08-26 166.780 0 +0
2013-08-27 2013-08-23 163.251 0 +0
2013-08-26 2013-08-22 163.404 0 +0
2013-08-23 2013-08-21 163.558 0 +0
2013-08-22 2013-08-20 162.944 0 +0
2013-08-21 2013-08-19 167.547 0 +0
2013-08-20 2013-08-16 168.467 0 +0
2013-08-19 2013-08-15 168.467 0 +0
2013-08-16 2013-08-13 166.933 0 +0
2013-08-15 2013-08-12 163.097 0 +0
2013-08-13 2013-08-09 152.050 0 +0
2013-08-12 2013-08-08 151.897 0 +0
2013-08-09 2013-08-07 151.130 0 +0
2013-08-08 2013-08-06 153.585 0 +0
2013-08-07 2013-08-05 153.738 0 +0
2013-08-06 2013-08-02 155.426 0 +0
2013-08-05 2013-08-01 154.045 0 +0
2013-08-02 2013-07-31 154.045 0 +0
2013-08-01 2013-07-30 153.585 0 +0
2013-07-31 2013-07-29 152.818 0 +0
2013-07-30 2013-07-26 154.505 0 +0
2013-07-29 2013-07-25 154.352 0 +0
2013-07-26 2013-07-24 156.346 0 +0
2013-07-25 2013-07-23 158.034 0 +0
2013-07-24 2013-07-22 152.971 0 +0
2013-07-23 2013-07-19 152.664 0 +0
2013-07-22 2013-07-18 154.198 0 +0
2013-07-19 2013-07-17 155.426 0 +0
2013-07-18 2013-07-16 156.040 0 +0
2013-07-17 2013-07-15 156.500 0 +0
2013-07-16 2013-07-12 156.960 0 +0
2013-07-15 2013-07-11 160.949 0 +0
2013-07-12 2013-07-10 154.045 0 +0
2013-07-11 2013-07-09 149.902 0 +0
2013-07-10 2013-07-08 150.516 0 +0
2013-07-09 2013-07-05 153.278 0 +0
2013-07-08 2013-07-04 152.204 0 +0
2013-07-05 2013-07-03 152.664 0 +0
2013-07-04 2013-07-02 157.881 0 +0
2013-07-03 2013-06-28 160.182 0 +0
2013-07-02 2013-06-27 155.579 0 +0
2013-06-28 2013-06-26 156.960 0 +0
2013-06-27 2013-06-25 154.198 0 +0
2013-06-26 2013-06-24 158.034 0 +0
2013-06-25 2013-06-21 162.637 0 +0
2013-06-24 2013-06-20 164.478 0 +0
2013-06-21 2013-06-19 168.774 0 +0
2013-06-20 2013-06-18 169.848 0 +0
2013-06-19 2013-06-17 170.155 0 +0
2013-06-18 2013-06-14 168.774 0 +0
2013-06-17 2013-06-13 169.388 0 +0
2013-06-14 2013-06-11 173.070 0 +0
2013-06-13 2013-06-10 173.684 0 +0
2013-06-11 2013-06-07 174.298 0 +0
2013-06-10 2013-06-06 175.372 0 +0
2013-06-07 2013-06-05 177.060 0 +0
2013-06-06 2013-06-04 177.827 0 +0
2013-06-05 2013-06-03 177.520 0 +0
2013-06-04 2013-05-31 177.367 0 +0
2013-06-03 2013-05-30 178.594 0 +0
2013-05-31 2013-05-29 180.282 0 +0
2013-05-30 2013-05-28 184.271 0 +0
2013-05-29 2013-05-27 181.202 0 +0
2013-05-28 2013-05-24 179.975 0 +0
2013-05-27 2013-05-23 181.049 0 +0
2013-05-24 2013-05-22 187.033 0 +0
2013-05-23 2013-05-21 186.726 0 +0
2013-05-22 2013-05-20 187.493 0 +0
2013-05-21 2013-05-16 183.811 0 +0
2013-05-20 2013-05-15 185.805 0 +0
2013-05-16 2013-05-14 185.038 0 +0
2013-05-15 2013-05-13 188.191 0 +0
2013-05-14 2013-05-10 196.373 0 +0
2013-05-13 2013-05-09 195.601 0 +0
2013-05-10 2013-05-08 198.072 0 +0
2013-05-09 2013-05-07 195.447 0 +0
2013-05-08 2013-05-06 192.977 0 +0
2013-05-07 2013-05-03 189.889 0 +0
2013-05-06 2013-05-02 189.117 0 +0
2013-05-03 2013-04-30 189.735 0 +0
2013-05-02 2013-04-29 184.949 0 +0
2013-04-30 2013-04-26 185.721 0 +0
2013-04-29 2013-04-25 184.023 0 +0
2013-04-26 2013-04-24 184.023 0 +0
2013-04-25 2013-04-23 180.935 0 +0
2013-04-24 2013-04-22 184.023 0 +0
2013-04-23 2013-04-19 185.567 0 +0
2013-04-22 2013-04-18 178.928 0 +0
2013-04-19 2013-04-17 178.465 0 +0
2013-04-18 2013-04-16 180.318 0 +0
2013-04-17 2013-04-15 180.318 0 +0
2013-04-16 2013-04-12 182.788 0 +0
2013-04-15 2013-04-11 184.486 0 +0
2013-04-12 2013-04-10 184.023 0 +0
2013-04-11 2013-04-09 181.707 0 +0
2013-04-10 2013-04-08 176.458 0 -139,695
2013-04-09 2013-04-05 178.774 139,695 +324 0.01% 24,973,817
2013-04-08 2013-04-03 184.486 139,371 +3,077 0.01% 25,711,997
2013-04-05 2013-04-02 184.640 136,294 -2,268 0.01% 25,165,375
2013-04-03 2013-03-28 185.875 138,562 -33,171 0.01% 25,755,271
2013-04-02 2013-03-27 186.956 171,733 -14,832 0.02% 32,106,532
2013-03-28 2013-03-26 185.104 186,565 +46,669 0.02% 34,533,838
2013-03-27 2013-03-25 186.030 139,896 -28,864 0.01% 26,024,826
2013-03-26 2013-03-22 186.493 168,760 -89,395 0.02% 31,472,551
2013-03-25 2013-03-21 187.574 258,155 +106,722 0.03% 48,423,069
2013-03-22 2013-03-20 186.339 151,433 -92,423 0.01% 28,217,809
2013-03-21 2013-03-19 183.868 243,856 -98,134 0.02% 44,837,429
2013-03-20 2013-03-18 186.647 341,990 +185,598 0.03% 63,831,523
2013-03-19 2013-03-15 189.272 156,392 -92,834 0.02% 29,600,599
2013-03-18 2013-03-14 191.124 249,226 +44,551 0.02% 47,633,170
2013-03-15 2013-03-13 191.742 204,675 -40,469 0.02% 39,244,779
2013-03-14 2013-03-12 194.984 245,144 +3,069 0.02% 47,799,143
2013-03-13 2013-03-11 199.307 242,075 +107,042 0.02% 48,247,152
2013-03-12 2013-03-08 202.240 135,033 +3,245 0.01% 27,309,057
2013-03-11 2013-03-07 199.307 131,788 -101 0.01% 26,266,222
2013-03-08 2013-03-06 198.535 131,889 +5,599 0.01% 26,184,545
2013-03-07 2013-03-05 193.749 126,290 -7,818 0.01% 24,468,547
2013-03-06 2013-03-04 194.058 134,108 +6,477 0.01% 26,024,684
2013-03-05 2013-03-01 198.380 127,631 +2,429 0.01% 25,319,481
2013-03-04 2013-02-28 200.387 125,202 -162 0.01% 25,088,890
2013-03-01 2013-02-27 197.145 125,364 -324 0.01% 24,714,921
2013-02-28 2013-02-26 196.837 125,688 -5,667 0.01% 24,739,989
2013-02-27 2013-02-25 198.998 131,355 +7,276 0.01% 26,139,364
2013-02-26 2013-02-22 198.998 124,079 +110 0.01% 24,691,456
2013-02-25 2013-02-21 200.542 123,969 +3,563 0.01% 24,860,951
2013-02-22 2013-02-20 204.092 120,406 -1,943 0.01% 24,573,956
2013-02-21 2013-02-19 202.857 122,349 -1,296 0.01% 24,819,400
2013-02-20 2013-02-18 207.334 123,645 -2,105 0.01% 25,635,870
2013-02-19 2013-02-15 210.113 125,750 +5,020 0.01% 26,421,752
2013-02-18 2013-02-14 210.576 120,730 -486 0.01% 25,422,899
2013-02-15 2013-02-08 208.106 121,216 +332 0.01% 25,225,823
2013-02-14 2013-02-07 207.026 120,884 -1,295 0.01% 25,026,095
2013-02-08 2013-02-06 208.415 122,179 +5,459 0.01% 25,463,953
2013-02-07 2013-02-05 207.643 116,720 -231,880 0.01% 24,236,118
2013-02-06 2013-02-04 212.738 348,600 +230,080 0.03% 74,160,405
2013-02-05 2013-02-01 218.759 118,520 -324 0.01% 25,927,282
2013-02-04 2013-01-31 214.745 118,844 +4,697 0.01% 25,521,129
2013-02-01 2013-01-30 215.980 114,147 -5,020 0.01% 24,653,451
2013-01-31 2013-01-29 212.583 119,167 -1,425 0.01% 25,332,931
2013-01-30 2013-01-28 213.664 120,592 +1,218 0.01% 25,766,183
2013-01-29 2013-01-25 211.966 119,374 -3,108 0.01% 25,303,219
2013-01-28 2013-01-24 214.127 122,482 -48,095 0.01% 26,226,735
2013-01-25 2013-01-23 216.289 170,577 +37,067 0.02% 36,893,861
2013-01-24 2013-01-22 217.987 133,510 -11,335 0.01% 29,103,417
2013-01-23 2013-01-21 215.362 144,845 -36,274 0.01% 31,194,154
2013-01-22 2013-01-18 215.517 181,119 +58,945 0.02% 39,034,168
2013-01-21 2013-01-17 211.503 122,174 +5,182 0.01% 25,840,140
2013-01-18 2013-01-16 212.583 116,992 -1,782 0.01% 24,870,562
2013-01-17 2013-01-15 214.127 118,774 +3,401 0.01% 25,432,751
2013-01-16 2013-01-14 212.738 115,373 -12,153 0.01% 24,544,201
2013-01-15 2013-01-11 206.717 127,526 +1,119 0.01% 26,361,785
2013-01-14 2013-01-10 209.341 126,407 -2,607 0.01% 26,462,222
2013-01-11 2013-01-09 212.275 129,014 -912,227 0.01% 27,386,405
2013-01-10 2013-01-08 210.422 1,041,241 +2,559 0.10% 219,100,118
2013-01-09 2013-01-07 219.222 1,038,682 -44,872 0.10% 227,701,790
2013-01-08 2013-01-04 215.054 1,083,554 +19,623 0.11% 233,022,132
2013-01-07 2013-01-03 216.134 1,063,931 +19,757 0.10% 229,951,896
2013-01-04 2013-01-02 210.731 1,044,174 +9,567 0.10% 220,039,689
2013-01-03 2012-12-31 200.387 1,034,607 +8,084 0.10% 207,322,101
2013-01-02 2012-12-27 196.682 1,026,523 -59,917 0.10% 201,898,740
2012-12-28 2012-12-24 194.830 1,086,440 -191 0.11% 211,670,627
2012-12-27 2012-12-20 194.058 1,086,631 -11,043 0.11% 210,869,061
2012-12-21 2012-12-19 194.675 1,097,674 -5,318 0.11% 213,689,882
2012-12-20 2012-12-18 196.219 1,102,992 +985,783 0.11% 216,427,981
2012-12-19 2012-12-17 197.300 117,209 -2,032 0.01% 23,125,297
2012-12-18 2012-12-14 194.366 119,241 -2,226 0.01% 23,176,446
2012-12-14 2012-12-12 186.956 121,467 -3,833 0.01% 22,708,997
2012-12-13 2012-12-11 185.104 125,300 +6,499 0.01% 23,193,471
2012-12-12 2012-12-10 186.030 118,801 -5,065 0.01% 22,100,527
2012-12-11 2012-12-07 185.258 123,866 -768 0.01% 22,947,155
2012-12-10 2012-12-06 186.339 124,634 +8,484 0.01% 23,224,122
2012-12-07 2012-12-05 186.802 116,150 -10,092 0.01% 21,697,020
2012-12-06 2012-12-04 178.002 126,242 -24,280 0.01% 22,471,324
2012-12-05 2012-12-03 178.619 150,522 +8,365 0.01% 26,886,163
2012-12-04 2012-11-30 181.090 142,157 -26,221 0.01% 25,743,154
2012-12-03 2012-11-29 178.774 168,378 +17,886 0.02% 30,101,588
2012-11-30 2012-11-28 177.539 150,492 +20,480 0.01% 26,718,173
2012-11-29 2012-11-27 180.626 130,012 -196,634 0.01% 23,483,607
2012-11-28 2012-11-26 181.398 326,646 +11,492 0.03% 59,253,049
2012-11-27 2012-11-23 183.405 315,154 +124,529 0.03% 57,800,921
2012-11-26 2012-11-22 181.553 190,625 +67,250 0.02% 34,608,492
2012-11-23 2012-11-21 179.700 123,375 -10,113 0.01% 22,170,508
2012-11-22 2012-11-20 178.311 133,488 +10,451 0.01% 23,802,343
2012-11-21 2012-11-19 180.472 123,037 +2,394 0.01% 22,204,742
2012-11-20 2012-11-16 184.023 120,643 +5,409 0.01% 22,201,069
2012-11-19 2012-11-15 183.714 115,234 -6,148 0.01% 21,170,109
2012-11-16 2012-11-14 186.493 121,382 +6,154 0.01% 22,636,888
2012-11-15 2012-11-13 184.949 115,228 +200 0.01% 21,311,319
2012-11-14 2012-11-12 188.346 115,028 -19,737 0.01% 21,665,010
2012-11-13 2012-11-09 188.963 134,765 -2,306 0.01% 25,465,607
2012-11-12 2012-11-08 189.426 137,071 +760 0.01% 25,964,839
2012-11-09 2012-11-07 193.286 136,311 -30,606 0.01% 26,346,973
2012-11-08 2012-11-06 191.896 166,917 +37,894 0.02% 32,030,756
2012-11-07 2012-11-05 194.212 129,023 -48,630 0.01% 25,057,819
2012-11-06 2012-11-02 192.977 177,653 +4,091 0.02% 34,282,940
2012-11-05 2012-11-01 191.279 173,562 +432 0.02% 33,198,728
2012-11-02 2012-10-31 189.581 173,130 -200,857 0.02% 32,822,087
2012-11-01 2012-10-30 186.802 373,987 +153,102 0.04% 69,861,414
2012-10-31 2012-10-29 188.963 220,885 -11,008 0.02% 41,739,106
2012-10-30 2012-10-26 188.500 231,893 +43,270 0.02% 43,711,811
2012-10-29 2012-10-25 194.675 188,623 +13,441 0.02% 36,720,216
2012-10-26 2012-10-24 197.145 175,182 -1,720 0.02% 34,536,305
2012-10-25 2012-10-22 195.601 176,902 +971 0.02% 34,602,291
2012-10-24 2012-10-19 193.286 175,931 +1,542 0.02% 34,004,954
2012-10-22 2012-10-18 191.742 174,389 +7,692 0.02% 33,437,683
2012-10-19 2012-10-17 190.352 166,697 -1,590 0.02% 31,731,190
2012-10-18 2012-10-16 189.426 168,287 +5,099 0.02% 31,877,968
2012-10-17 2012-10-15 187.882 163,188 +330 0.02% 30,660,151
2012-10-16 2012-10-12 188.346 162,858 +2,181 0.02% 30,673,577
2012-10-15 2012-10-11 186.956 160,677 +9,150 0.02% 30,039,545
2012-10-12 2012-10-10 188.037 151,527 +2,591 0.01% 28,492,648
2012-10-11 2012-10-09 187.265 148,936 -9 0.01% 27,890,480
2012-10-10 2012-10-08 184.795 148,945 -18,202 0.01% 27,524,255
2012-10-09 2012-10-05 185.721 167,147 +15,676 0.02% 31,042,716
2012-10-08 2012-10-04 182.633 151,471 -648 0.01% 27,663,666
2012-10-05 2012-10-03 181.244 152,119 +941 0.02% 27,570,653
2012-10-04 2012-09-28 180.935 151,178 -184,253 0.01% 27,353,424
2012-10-03 2012-09-27 182.633 335,431 +158,479 0.03% 61,260,909
2012-09-28 2012-09-26 179.391 176,952 -283,443 0.02% 31,743,667
2012-09-27 2012-09-25 180.626 460,395 -50,653 0.05% 83,159,516
2012-09-26 2012-09-24 179.391 511,048 -21,862 0.05% 91,677,617
2012-09-25 2012-09-21 179.391 532,910 -19,756 0.05% 95,599,472
2012-09-24 2012-09-20 179.033 552,666 +133,447 0.05% 98,945,555
2012-09-21 2012-09-19 181.821 419,219 +139,585 0.04% 76,222,776
2012-09-20 2012-09-18 180.892 279,634 +20,985 0.03% 50,583,459
2012-09-19 2012-09-17 182.750 258,649 +131,319 0.03% 47,268,141
2012-09-18 2012-09-14 185.383 127,330 -405 0.01% 23,604,815
2012-09-17 2012-09-13 178.723 127,735 -28,249 0.01% 22,829,239
2012-09-14 2012-09-12 178.259 155,984 +5,811 0.02% 27,805,524
2012-09-13 2012-09-11 176.710 150,173 +485 0.01% 26,537,085
2012-09-12 2012-09-10 176.400 149,688 +17,110 0.01% 26,405,015
2012-09-11 2012-09-07 176.710 132,578 +15,620 0.01% 23,427,871
2012-09-10 2012-09-06 170.670 116,958 +9,724 0.01% 19,961,227
2012-09-07 2012-09-05 170.825 107,234 +1,412 0.01% 18,318,239
2012-09-06 2012-09-04 171.909 105,822 -10,493 0.01% 18,191,757
2012-09-05 2012-09-03 172.064 116,315 +13,420 0.01% 20,013,613
2012-09-04 2012-08-31 173.458 102,895 -106,132 0.01% 17,847,936
2012-09-03 2012-08-30 174.387 209,027 +161 0.02% 36,451,591
2012-08-31 2012-08-29 175.626 208,866 -15,872 0.02% 36,682,296
2012-08-30 2012-08-28 177.175 224,738 -5,157 0.02% 39,817,890
2012-08-29 2012-08-27 178.259 229,895 +101,944 0.02% 40,980,812
2012-08-28 2012-08-24 183.060 127,951 -38,286 0.01% 23,422,695
2012-08-27 2012-08-23 186.002 166,237 +61,502 0.02% 30,920,493
2012-08-24 2012-08-22 185.383 104,735 -8,427 0.01% 19,416,086
2012-08-23 2012-08-21 186.932 113,162 -198,194 0.01% 21,153,566
2012-08-22 2012-08-20 186.622 311,356 +165,407 0.03% 58,105,868
2012-08-21 2012-08-17 187.396 145,949 -25,475 0.01% 27,350,307
2012-08-20 2012-08-16 185.073 171,424 +78,586 0.02% 31,725,994
2012-08-17 2012-08-15 185.538 92,838 -2,047 0.01% 17,224,963
2012-08-16 2012-08-14 188.480 94,885 -6,418 0.01% 17,883,966
2012-08-15 2012-08-13 187.396 101,303 +2,508 0.01% 18,983,810
2012-08-14 2012-08-10 192.043 98,795 +6,037 0.01% 18,972,841
2012-08-13 2012-08-09 192.507 92,758 -23,761 0.01% 17,856,577
2012-08-10 2012-08-08 190.339 116,519 +23,632 0.01% 22,178,100
2012-08-09 2012-08-07 190.029 92,887 -42,451 0.01% 17,651,239
2012-08-08 2012-08-06 190.958 135,338 -25,989 0.01% 25,843,929
2012-08-07 2012-08-03 190.339 161,327 -4,307 0.02% 30,706,806
2012-08-06 2012-08-02 189.100 165,634 +36,467 0.02% 31,321,378
2012-08-03 2012-08-01 191.578 129,167 -105,446 0.01% 24,745,543
2012-08-02 2012-07-31 188.480 234,613 -1,130 0.02% 44,219,961
2012-08-01 2012-07-30 188.171 235,743 +45,723 0.02% 44,359,924
2012-07-31 2012-07-27 186.002 190,020 -2,710 0.02% 35,344,190
2012-07-30 2012-07-26 182.131 192,730 -7,658 0.02% 35,102,039
2012-07-27 2012-07-25 183.525 200,388 +60,728 0.02% 36,776,108
2012-07-26 2012-07-24 185.693 139,660 -436,636 0.01% 25,933,846
2012-07-25 2012-07-23 187.861 576,296 +455,001 0.06% 108,263,513
2012-07-24 2012-07-20 196.534 121,295 +4,036 0.01% 23,838,572
2012-07-23 2012-07-19 196.689 117,259 +25,182 0.01% 23,063,521
2012-07-20 2012-07-18 191.733 92,077 -31,155 0.01% 17,654,178
2012-07-19 2012-07-17 192.352 123,232 +27,665 0.01% 23,703,954
2012-07-18 2012-07-16 185.848 95,567 +3,067 0.01% 17,760,897
2012-07-17 2012-07-13 186.932 92,500 -20,171 0.01% 17,291,183
2012-07-16 2012-07-12 186.622 112,671 +15,751 0.01% 21,026,883
2012-07-13 2012-07-11 191.268 96,920 +2,162 0.01% 18,537,709
2012-07-12 2012-07-10 189.410 94,758 -8,241 0.01% 17,948,082
2012-07-11 2012-07-09 191.268 102,999 -58,581 0.01% 19,700,429
2012-07-10 2012-07-06 196.069 161,580 -701,334 0.02% 31,680,864
2012-07-09 2012-07-05 193.127 862,914 -28,572 0.09% 166,651,672
2012-07-06 2012-07-04 190.649 891,486 -1,033 0.09% 169,960,612
2012-07-05 2012-07-03 194.084 892,519 -4,294 0.09% 173,223,217
2012-07-04 2012-06-29 192.060 896,813 +495,726 0.09% 172,242,068
2012-07-03 2012-06-28 185.835 401,087 +314,347 0.04% 74,535,829
2012-06-29 2012-06-27 189.726 86,740 -6,746 0.01% 16,456,797
2012-06-28 2012-06-26 186.613 93,486 -25,861 0.01% 17,445,681
2012-06-27 2012-06-25 182.722 119,347 +28,736 0.01% 21,807,294
2012-06-26 2012-06-22 185.368 90,611 +337 0.01% 16,796,348
2012-06-25 2012-06-21 188.325 90,274 -6,586 0.01% 17,000,834
2012-06-22 2012-06-20 194.395 96,860 -45,891 0.01% 18,829,079
2012-06-21 2012-06-19 192.838 142,751 +8,947 0.01% 27,527,872
2012-06-20 2012-06-18 192.838 133,804 -93,678 0.01% 25,802,547
2012-06-19 2012-06-15 189.881 227,482 +48,170 0.02% 43,194,559
2012-06-18 2012-06-14 186.768 179,312 +4,176 0.02% 33,489,817
2012-06-15 2012-06-13 189.259 175,136 -19,510 0.02% 33,146,004
2012-06-14 2012-06-12 184.434 194,646 +5,927 0.02% 35,899,302
2012-06-13 2012-06-11 184.123 188,719 +18,537 0.02% 34,747,419
2012-06-12 2012-06-08 177.586 170,182 -14,617 0.02% 30,221,878
2012-06-11 2012-06-07 174.162 184,799 -4,818 0.02% 32,184,879
2012-06-08 2012-06-06 173.850 189,617 -5,789 0.02% 32,964,965
2012-06-07 2012-06-05 167.936 195,406 -150,551 0.02% 32,815,688
2012-06-06 2012-06-04 166.224 345,957 -31,941 0.03% 57,506,317
2012-06-05 2012-06-01 175.874 377,898 +203,240 0.04% 66,462,276
2012-06-04 2012-05-31 177.897 174,658 +15,528 0.02% 31,071,119
2012-06-01 2012-05-30 179.609 159,130 +67,303 0.02% 28,581,173
2012-05-31 2012-05-29 182.099 91,827 -22,550 0.01% 16,721,623
2012-05-30 2012-05-28 176.496 114,377 -42,987 0.01% 20,187,100
2012-05-29 2012-05-25 175.718 157,364 +44,173 0.02% 27,651,679
2012-05-28 2012-05-24 179.142 113,191 -11,083 0.01% 20,277,266
2012-05-25 2012-05-23 179.142 124,274 -705 0.01% 22,262,697
2012-05-24 2012-05-22 179.298 124,979 -1,767 0.01% 22,408,444
2012-05-23 2012-05-21 178.053 126,746 +38,134 0.01% 22,567,449
2012-05-22 2012-05-18 180.232 88,612 -1,141 0.01% 15,970,675
2012-05-21 2012-05-17 182.722 89,753 -1,605 0.01% 16,399,826
2012-05-18 2012-05-16 184.589 91,358 +481 0.01% 16,863,723
2012-05-17 2012-05-15 189.414 90,877 -21,048 0.01% 17,213,403
2012-05-16 2012-05-14 183.656 111,925 +13,311 0.01% 20,555,653
2012-05-15 2012-05-11 187.391 98,614 +4,992 0.01% 18,479,373
2012-05-14 2012-05-10 192.060 93,622 -4,348 0.01% 17,981,058
2012-05-11 2012-05-09 192.994 97,970 +5,070 0.01% 18,907,625
2012-05-10 2012-05-08 198.286 92,900 +973 0.01% 18,420,750
2012-05-09 2012-05-07 197.663 91,927 -16,137 0.01% 18,170,588
2012-05-08 2012-05-04 205.290 108,064 -31,900 0.01% 22,184,416
2012-05-07 2012-05-03 209.025 139,964 -9,316 0.01% 29,255,972
2012-05-04 2012-05-02 206.379 149,280 +43,851 0.01% 30,808,271
2012-05-03 2012-04-30 202.021 105,429 -161 0.01% 21,298,889
2012-05-02 2012-04-27 198.597 105,590 -37,314 0.01% 20,969,865
2012-04-30 2012-04-26 198.441 142,904 -1,558 0.01% 28,358,075
2012-04-27 2012-04-25 193.617 144,462 +161 0.01% 27,970,239
2012-04-26 2012-04-24 193.928 144,301 +964 0.01% 27,983,985
2012-04-25 2012-04-23 192.683 143,337 -1,125 0.01% 27,618,566
2012-04-24 2012-04-20 199.220 144,462 +29,748 0.01% 28,779,667
2012-04-23 2012-04-19 199.687 114,714 -353 0.01% 22,906,844
2012-04-20 2012-04-18 193.928 115,067 +13,396 0.01% 22,314,698
2012-04-19 2012-04-17 191.438 101,671 +3,952 0.01% 19,463,654
2012-04-18 2012-04-16 192.527 97,719 +321 0.01% 18,813,556
2012-04-17 2012-04-13 193.150 97,398 +161 0.01% 18,812,391
2012-04-16 2012-04-12 185.212 97,237 +479 0.01% 18,009,460
2012-04-13 2012-04-11 182.722 96,758 -2,891 0.01% 17,679,792
2012-04-12 2012-04-10 184.123 99,649 +1,968 0.01% 18,347,625
2012-04-11 2012-04-05 187.391 97,681 -15,741 0.01% 18,304,537
2012-04-10 2012-04-03 185.990 113,422 -21,268 0.01% 21,095,381
2012-04-05 2012-04-02 183.344 134,690 -33,968 0.01% 24,694,647
2012-04-03 2012-03-30 182.722 168,658 +25,293 0.02% 30,817,487
2012-04-02 2012-03-29 181.788 143,365 +45,582 0.01% 26,062,025
2012-03-30 2012-03-28 187.235 97,783 +546 0.01% 18,308,432
2012-03-29 2012-03-27 188.480 97,237 +2,891 0.01% 18,327,274
2012-03-28 2012-03-26 185.990 94,346 +1,446 0.01% 17,547,432
2012-03-27 2012-03-23 185.523 92,900 +803 0.01% 17,235,113
2012-03-26 2012-03-22 185.835 92,097 -8,842 0.01% 17,114,806
2012-03-23 2012-03-21 187.080 100,939 -43,275 0.01% 18,883,637
2012-03-22 2012-03-20 188.014 144,214 -481,285 0.01% 27,114,184
2012-03-21 2012-03-19 189.259 625,499 +484,200 0.06% 118,381,100
2012-03-20 2012-03-16 193.617 141,299 +26,666 0.01% 27,357,830
2012-03-19 2012-03-15 197.196 114,633 +980 0.01% 22,605,205
2012-03-16 2012-03-14 195.484 113,653 +1,670 0.01% 22,217,374
2012-03-15 2012-03-13 198.908 111,983 +7,068 0.01% 22,274,355
2012-03-14 2012-03-12 197.041 104,915 -4,125 0.01% 20,672,522
2012-03-13 2012-03-09 195.173 109,040 +4,690 0.01% 21,281,663
2012-03-12 2012-03-08 194.084 104,350 -16,015 0.01% 20,252,614
2012-03-09 2012-03-07 184.589 120,365 +10,937 0.01% 22,218,109
2012-03-08 2012-03-06 192.371 109,428 -6,908 0.01% 21,050,824
2012-03-07 2012-03-05 199.842 116,336 -35,001 0.01% 23,248,842
2012-03-06 2012-03-02 206.068 151,337 -6,932 0.02% 31,185,685
2012-03-05 2012-03-01 204.667 158,269 +62,965 0.02% 32,392,449
2012-03-02 2012-02-29 211.204 95,304 -49,174 0.01% 20,128,581
2012-03-01 2012-02-28 208.091 144,478 +32,045 0.01% 30,064,591
2012-02-29 2012-02-27 205.445 112,433 +16,705 0.01% 23,098,826
2012-02-28 2012-02-24 209.181 95,728 -160 0.01% 20,024,442
2012-02-27 2012-02-23 209.959 95,888 -39 0.01% 20,132,531
2012-02-24 2012-02-22 212.760 95,927 +521 0.01% 20,409,462
2012-02-23 2012-02-21 209.025 95,406 +321 0.01% 19,942,237
2012-02-22 2012-02-20 207.780 95,085 +1,542 0.01% 19,756,748
2012-02-21 2012-02-17 205.601 93,543 -8,831 0.01% 19,232,524
2012-02-20 2012-02-16 202.332 102,374 -1,285 0.01% 20,713,582
2012-02-17 2012-02-15 206.846 103,659 +3,469 0.01% 21,441,451
2012-02-16 2012-02-14 203.578 100,190 -5,098 0.01% 20,396,436
2012-02-15 2012-02-13 202.955 105,288 +3,071 0.01% 21,368,727
2012-02-14 2012-02-10 198.597 102,217 +4,883 0.01% 20,299,997
2012-02-13 2012-02-09 202.644 97,334 -4,337 0.01% 19,724,124
2012-02-10 2012-02-08 199.220 101,671 +1,449 0.01% 20,254,860
2012-02-09 2012-02-07 195.173 100,222 -14,444 0.01% 19,560,627
2012-02-08 2012-02-06 198.441 114,666 -51,545 0.01% 22,754,486
2012-02-07 2012-02-03 202.799 166,211 +44,751 0.02% 33,707,485
2012-02-06 2012-02-02 199.842 121,460 -12,850 0.01% 24,272,833
2012-02-03 2012-02-01 189.726 134,310 -8,674 0.01% 25,482,042
2012-02-02 2012-01-31 191.126 142,984 +23,451 0.01% 27,328,009
2012-02-01 2012-01-30 186.613 119,533 -47,031 0.01% 22,306,384
2012-01-31 2012-01-27 191.749 166,564 +12,978 0.02% 31,938,464
2012-01-30 2012-01-26 190.348 153,586 -2,827 0.02% 29,234,809
2012-01-27 2012-01-20 184.123 156,413 +1,864 0.02% 28,799,156
2012-01-26 2012-01-19 185.523 154,549 +5,236 0.02% 28,672,439
2012-01-20 2012-01-18 173.383 149,313 +32,126 0.01% 25,888,387
2012-01-19 2012-01-17 172.294 117,187 +20,865 0.01% 20,190,600
2012-01-18 2012-01-16 159.843 96,322 -36,928 0.01% 15,396,362
2012-01-17 2012-01-13 163.889 133,250 -1,641 0.01% 21,838,247
2012-01-16 2012-01-12 162.022 134,891 -10,591 0.01% 21,855,255
2012-01-13 2012-01-11 161.710 145,482 +45,578 0.01% 23,525,940
2012-01-12 2012-01-10 161.710 99,904 -20,181 0.01% 16,155,507
2012-01-11 2012-01-09 156.730 120,085 -227,980 0.01% 18,820,901
2012-01-10 2012-01-06 151.594 348,065 +205,795 0.03% 52,764,459
2012-01-09 2012-01-05 158.753 142,270 -372,810 0.01% 22,585,810
2012-01-06 2012-01-04 158.909 515,080 +420,250 0.05% 81,850,739
2012-01-05 2012-01-03 162.644 94,830 +1,624 0.01% 15,423,545
2012-01-04 2011-12-30 159.376 93,206 +2,570 0.01% 14,854,772
2012-01-03 2011-12-29 158.598 90,636 -112 0.01% 14,374,644
2011-12-30 2011-12-28 159.220 90,748 -3,052 0.01% 14,448,903
2011-12-29 2011-12-23 161.710 93,800 -6,582 0.01% 15,168,428
2011-12-28 2011-12-22 157.352 100,382 +7,786 0.01% 15,795,347
2011-12-23 2011-12-21 160.310 92,596 -24,491 0.01% 14,844,023
2011-12-22 2011-12-20 164.667 117,087 -2,157 0.01% 19,280,421
2011-12-21 2011-12-19 166.380 119,244 +19,725 0.01% 19,839,760
2011-12-20 2011-12-16 169.648 99,519 +4,858 0.01% 16,883,197
2011-12-19 2011-12-15 165.757 94,661 -48,640 0.01% 15,690,720
2011-12-16 2011-12-14 168.714 143,301 +2,389 0.01% 24,176,904
2011-12-15 2011-12-13 170.426 140,912 -270,704 0.01% 24,015,093
2011-12-14 2011-12-12 172.916 411,616 +309,563 0.04% 71,175,165
2011-12-13 2011-12-09 174.006 102,053 -2,965 0.01% 17,757,824
2011-12-12 2011-12-08 180.543 105,018 +10,094 0.01% 18,960,243
2011-12-09 2011-12-07 184.278 94,924 -42,655 0.01% 17,492,420
2011-12-08 2011-12-06 181.632 137,579 -6,835 0.01% 24,988,787
2011-12-07 2011-12-05 186.924 144,414 -30,920 0.01% 26,994,450
2011-12-06 2011-12-02 187.858 175,334 +51,098 0.02% 32,937,876
2011-12-05 2011-12-01 179.920 124,236 -7,542 0.01% 22,352,570
2011-12-02 2011-11-30 159.220 131,778 +5,376 0.01% 20,981,702
2011-12-01 2011-11-29 168.092 126,402 +5,220 0.01% 21,247,111
2011-11-30 2011-11-28 167.625 121,182 +26,530 0.01% 20,313,090
2011-11-29 2011-11-25 161.866 94,652 +813 0.01% 15,320,936
2011-11-28 2011-11-24 165.290 93,839 -4,787 0.01% 15,510,652
2011-11-25 2011-11-23 159.998 98,626 +4,016 0.01% 15,779,990
2011-11-24 2011-11-22 166.535 94,610 -6,370 0.01% 15,755,892
2011-11-23 2011-11-21 163.578 100,980 +2,746 0.01% 16,518,106
2011-11-22 2011-11-18 169.648 98,234 -11,244 0.01% 16,665,199
2011-11-21 2011-11-17 178.675 109,478 +11,309 0.01% 19,560,994
2011-11-18 2011-11-16 180.387 98,169 -66,082 0.01% 17,708,427
2011-11-17 2011-11-15 191.593 164,251 +2,731 0.02% 31,469,385
2011-11-16 2011-11-14 195.484 161,520 -3,566 0.02% 31,574,619
2011-11-15 2011-11-11 186.301 165,086 -5,751 0.02% 30,755,768
2011-11-14 2011-11-10 183.656 170,837 +53,876 0.02% 31,375,172
2011-11-11 2011-11-09 198.130 116,961 -11,822 0.01% 23,173,501
2011-11-10 2011-11-08 193.461 128,783 +9,894 0.01% 24,914,481
2011-11-09 2011-11-07 193.928 118,889 -3,591 0.01% 23,055,890
2011-11-08 2011-11-04 194.395 122,480 +27,878 0.01% 23,809,473
2011-11-07 2011-11-03 182.877 94,602 -12,208 0.01% 17,300,568
2011-11-04 2011-11-02 184.278 106,810 +7,228 0.01% 19,682,751
2011-11-03 2011-11-01 175.095 99,582 +15,421 0.01% 17,436,349
2011-11-01 2011-10-28 183.811 84,161 -6,265 0.01% 15,469,738
2011-10-31 2011-10-27 180.854 90,426 +5,317 0.01% 16,353,911
2011-10-28 2011-10-26 167.936 85,109 -32,141 0.01% 14,292,859
2011-10-27 2011-10-25 166.535 117,250 -21,075 0.01% 19,526,248
2011-10-26 2011-10-24 161.555 138,325 +11,084 0.01% 22,347,050
2011-10-25 2011-10-21 150.349 127,241 +36,333 0.01% 19,130,502
2011-10-24 2011-10-20 155.018 90,908 -7,905 0.01% 14,092,356
2011-10-21 2011-10-19 160.154 98,813 +15,913 0.01% 15,825,288
2011-10-20 2011-10-18 165.290 82,900 -5,598 0.01% 13,702,545
2011-10-18 2011-10-14 165.913 88,498 +160 0.01% 14,682,934
2011-10-17 2011-10-13 168.092 88,338 +4,337 0.01% 14,848,873
2011-10-14 2011-10-12 156.263 84,001 -4,301 0.01% 13,126,240
2011-10-13 2011-10-11 144.746 88,302 +3,373 0.01% 12,781,319
2011-10-12 2011-10-10 140.232 84,929 -20,564 0.01% 11,909,759
2011-10-11 2011-10-07 141.321 105,493 +14,103 0.01% 14,908,422
2011-10-10 2011-10-06 130.738 91,390 -13,315 0.01% 11,948,135
2011-10-07 2011-10-04 120.310 104,705 -123,280 0.01% 12,597,057
2011-10-06 2011-10-03 119.221 227,985 -179,036 0.02% 27,180,486
2011-10-04 2011-09-30 137.586 407,021 -38,107 0.04% 56,000,417
2011-10-03 2011-09-28 146.302 445,128 -132,703 0.04% 65,123,082
2011-09-30 2011-09-27 145.679 577,831 +488,065 0.06% 84,178,050
2011-09-28 2011-09-26 132.294 89,766 -31,651 0.01% 11,875,529
2011-09-27 2011-09-23 153.306 121,417 -298,357 0.01% 18,613,923
2011-09-26 2011-09-22 163.578 419,774 +347,833 0.04% 68,665,791
2011-09-23 2011-09-21 176.029 71,941 +630 0.01% 12,663,719
2011-09-22 2011-09-20 176.963 71,311 -14,537 0.01% 12,619,413
2011-09-21 2011-09-19 174.317 85,848 +402 0.01% 14,964,782
2011-09-20 2011-09-16 185.523 85,446 +9,959 0.01% 15,852,223
2011-09-19 2011-09-15 179.453 75,487 -1,703 0.01% 13,546,392
2011-09-16 2011-09-14 178.053 77,190 +3,309 0.01% 13,743,876
2011-09-15 2011-09-12 181.321 73,881 -2,104 0.01% 13,396,177
2011-09-14 2011-09-09 192.683 75,985 -47 0.01% 14,640,998
2011-09-12 2011-09-08 190.971 76,032 -6,501 0.01% 14,519,884
2011-09-09 2011-09-07 193.150 82,533 -17,789 0.01% 15,941,221
2011-09-08 2011-09-06 186.924 100,322 +29,332 0.01% 18,752,595
2011-09-07 2011-09-05 187.235 70,990 -117,746 0.01% 13,291,836
2011-09-06 2011-09-02 194.239 188,736 -20,265 0.02% 36,659,920
2011-09-05 2011-09-01 197.352 209,001 -171,042 0.02% 41,246,756
2011-09-02 2011-08-31 194.084 380,043 -53,400 0.04% 73,760,078
2011-09-01 2011-08-30 194.032 433,443 -799,971 0.04% 84,101,658
2011-08-31 2011-08-29 188.256 1,233,414 +764,558 0.12% 232,197,541
2011-08-30 2011-08-26 188.880 468,856 +264,896 0.05% 88,557,691
2011-08-29 2011-08-25 195.593 203,960 +18,649 0.02% 39,893,075
2011-08-26 2011-08-24 194.968 185,311 +801 0.02% 36,129,760
2011-08-25 2011-08-23 202.461 184,510 -3,476 0.02% 37,356,082
2011-08-24 2011-08-22 194.344 187,986 +273 0.02% 36,533,922
2011-08-23 2011-08-19 196.529 187,713 -11,275 0.02% 36,891,092
2011-08-22 2011-08-18 203.085 198,988 +8,392 0.02% 40,411,560
2011-08-19 2011-08-17 209.329 190,596 -620 0.02% 39,897,345
2011-08-18 2011-08-16 209.329 191,216 +3,711 0.02% 40,027,129
2011-08-17 2011-08-15 211.203 187,505 -2,290 0.02% 39,601,541
2011-08-16 2011-08-12 193.876 189,795 -2,242 0.02% 36,796,609
2011-08-15 2011-08-11 195.905 192,037 +4,164 0.02% 37,620,977
2011-08-12 2011-08-10 198.246 187,873 -106,411 0.02% 37,245,133
2011-08-11 2011-08-09 197.466 294,284 +109,614 0.03% 58,111,035
2011-08-10 2011-08-08 211.983 184,670 -17,200 0.02% 39,146,916
2011-08-09 2011-08-05 217.915 201,870 -88,976 0.02% 43,990,474
2011-08-08 2011-08-04 225.408 290,846 +104,606 0.03% 65,558,910
2011-08-05 2011-08-03 228.686 186,240 -44,843 0.02% 42,590,430
2011-08-04 2011-08-02 235.086 231,083 -4,148 0.02% 54,324,333
2011-08-03 2011-08-01 239.457 235,231 +54,981 0.02% 56,327,613
2011-08-02 2011-07-29 236.803 180,250 -4,877 0.02% 42,683,723
2011-08-01 2011-07-28 239.613 185,127 -42,610 0.02% 44,358,779
2011-07-29 2011-07-27 238.832 227,737 -35,160 0.02% 54,390,927
2011-07-28 2011-07-26 242.110 262,897 +25,472 0.03% 63,650,067
2011-07-27 2011-07-25 240.081 237,425 +89,024 0.02% 57,001,229
2011-07-26 2011-07-22 243.827 148,401 -45,382 0.01% 36,184,226
2011-07-25 2011-07-21 243.515 193,783 +10,730 0.02% 47,189,102
2011-07-22 2011-07-20 244.764 183,053 +2,162 0.02% 44,804,780
2011-07-21 2011-07-19 245.388 180,891 -1,617 0.02% 44,388,548
2011-07-20 2011-07-18 246.013 182,508 +816 0.02% 44,899,298
2011-07-19 2011-07-15 247.262 181,692 -6,679 0.02% 44,925,448
2011-07-18 2011-07-14 246.481 188,371 -321 0.02% 46,429,885
2011-07-15 2011-07-13 246.325 188,692 +4,265 0.02% 46,479,551
2011-07-14 2011-07-12 243.203 184,427 -1,877 0.02% 44,853,196
2011-07-13 2011-07-11 251.945 186,304 +3,171 0.02% 46,938,277
2011-07-12 2011-07-08 256.940 183,133 -8,008 0.02% 47,054,144
2011-07-11 2011-07-07 255.847 191,141 +7,207 0.02% 48,902,858
2011-07-08 2011-07-06 253.506 183,934 +869 0.02% 46,628,289
2011-07-07 2011-07-05 255.379 183,065 -320 0.02% 46,750,909
2011-07-06 2011-07-04 256.315 183,385 -22,807 0.02% 47,004,388
2011-07-05 2011-06-30 250.852 206,192 +17,909 0.02% 51,723,645
2011-07-04 2011-06-29 245.388 188,283 +5,495 0.02% 46,202,459
2011-06-30 2011-06-28 246.325 182,788 +220 0.02% 45,025,248
2011-06-29 2011-06-27 246.325 182,568 -25,112 0.02% 44,971,057
2011-06-28 2011-06-24 246.481 207,680 +16,715 0.02% 51,189,188
2011-06-27 2011-06-23 236.335 190,965 +10,707 0.02% 45,131,637
2011-06-24 2011-06-22 238.520 180,258 -4,004 0.02% 42,995,137
2011-06-23 2011-06-21 237.427 184,262 -15,374 0.02% 43,748,829
2011-06-22 2011-06-20 232.432 199,636 +1,505 0.02% 46,401,818
2011-06-21 2011-06-17 232.120 198,131 +14,918 0.02% 45,990,151
2011-06-20 2011-06-16 235.398 183,213 +2,803 0.02% 43,127,975
2011-06-17 2011-06-15 240.861 180,410 -25,528 0.02% 43,453,821
2011-06-16 2011-06-14 243.515 205,938 -16,898 0.02% 50,149,029
2011-06-15 2011-06-13 242.891 222,836 +40,359 0.02% 54,124,810
2011-06-14 2011-06-10 242.579 182,477 -343 0.02% 44,265,012
2011-06-13 2011-06-09 246.169 182,820 -16,336 0.02% 45,004,592
2011-06-10 2011-06-08 246.325 199,156 +12,012 0.02% 49,057,095
2011-06-09 2011-06-07 253.037 187,144 -58,136 0.02% 47,354,402
2011-06-08 2011-06-03 252.413 245,280 -292,544 0.03% 61,911,823
2011-06-07 2011-06-02 255.847 537,824 +314,166 0.06% 137,600,676
2011-06-03 2011-06-01 258.813 223,658 -224,032 0.02% 57,885,581
2011-06-02 2011-05-31 260.842 447,690 +260,696 0.05% 116,776,453
2011-06-01 2011-05-30 254.442 186,994 +18,586 0.02% 47,579,154
2011-05-31 2011-05-27 254.286 168,408 +234 0.02% 42,823,804
2011-05-30 2011-05-26 251.164 168,174 +3,299 0.02% 42,239,263
2011-05-27 2011-05-25 250.227 164,875 -28,828 0.02% 41,256,252
2011-05-25 2011-05-23 251.632 193,703 -24,664 0.02% 48,741,941
2011-05-24 2011-05-20 256.471 218,367 +24,504 0.02% 56,004,898
2011-05-23 2011-05-19 255.847 193,863 -8,890 0.02% 49,599,274
2011-05-20 2011-05-18 255.379 202,753 +8,730 0.02% 51,778,805
2011-05-19 2011-05-17 255.223 194,023 -171,315 0.02% 49,519,062
2011-05-18 2011-05-16 254.754 365,338 -40,999 0.04% 93,071,441
2011-05-17 2011-05-13 256.784 406,337 -58,617 0.04% 104,340,691
2011-05-16 2011-05-12 257.043 464,954 +18,898 0.05% 119,513,107
2011-05-13 2011-05-11 259.555 446,056 +192,215 0.05% 115,776,152
2011-05-12 2011-05-09 260.654 253,841 +51,568 0.03% 66,164,758
2011-05-11 2011-05-06 259.084 202,273 +2,229 0.02% 52,405,725
2011-05-09 2011-05-05 258.770 200,044 -16,112 0.02% 51,765,404
2011-05-06 2011-05-04 257.043 216,156 +17,545 0.02% 55,561,357
2011-05-05 2011-05-03 264.894 198,611 -35,938 0.02% 52,610,842
2011-05-04 2011-04-29 265.208 234,549 +18,469 0.03% 62,204,257
2011-05-03 2011-04-28 267.092 216,080 +18,106 0.02% 57,713,280
2011-04-29 2011-04-27 265.836 197,974 +319 0.02% 52,628,621
2011-04-28 2011-04-26 268.662 197,655 -1,911 0.02% 53,102,465
2011-04-27 2011-04-21 271.646 199,566 +318 0.02% 54,211,263
2011-04-21 2011-04-19 266.778 199,248 -318 0.02% 53,155,012
2011-04-19 2011-04-15 271.489 199,566 -1,322 0.02% 54,179,927
2011-04-18 2011-04-14 268.976 200,888 -12,211 0.02% 54,034,138
2011-04-15 2011-04-13 266.621 213,099 +6,846 0.02% 56,816,695
2011-04-14 2011-04-12 264.423 206,253 -23,245 0.02% 54,538,003
2011-04-13 2011-04-11 266.621 229,498 +17,991 0.03% 61,189,015
2011-04-12 2011-04-08 269.133 211,507 +7,324 0.02% 56,923,610
2011-04-11 2011-04-07 269.919 204,183 +2,229 0.02% 55,112,781
2011-04-08 2011-04-06 270.861 201,954 +955 0.02% 54,701,399
2011-04-07 2011-04-04 265.522 200,999 -478 0.02% 53,369,653
2011-04-06 2011-04-01 259.398 201,477 +319 0.02% 52,262,766
2011-04-04 2011-03-31 247.622 201,158 -955 0.02% 49,811,070
2011-04-01 2011-03-30 242.283 202,113 -747 0.02% 48,968,528
2011-03-31 2011-03-29 235.688 202,860 +1,538 0.02% 47,811,678
2011-03-30 2011-03-28 238.985 201,322 -1,751 0.02% 48,113,036
2011-03-29 2011-03-25 241.341 203,073 -12,261 0.02% 49,009,799
2011-03-28 2011-03-24 241.341 215,334 +16,717 0.02% 51,968,879
2011-03-24 2011-03-22 240.556 198,617 +28,659 0.02% 47,778,450
2011-03-23 2011-03-21 235.845 169,958 -184,848 0.02% 40,083,757
2011-03-22 2011-03-18 231.134 354,806 +183,256 0.04% 82,007,890
2011-03-21 2011-03-17 233.333 171,550 -956 0.02% 40,028,231
2011-03-18 2011-03-16 240.085 172,506 +319 0.02% 41,416,039
2011-03-17 2011-03-15 240.870 172,187 -5,277 0.02% 41,474,637
2011-03-15 2011-03-11 256.572 177,464 -37,256 0.02% 45,532,258
2011-03-14 2011-03-10 264.109 214,720 +39,008 0.02% 56,709,440
2011-03-11 2011-03-09 269.762 175,712 +2,898 0.02% 47,400,340
2011-03-10 2011-03-08 265.051 172,814 +478 0.02% 45,804,509
2011-03-09 2011-03-07 261.282 172,336 -2,388 0.02% 45,028,367
2011-03-08 2011-03-04 259.869 174,724 -31,207 0.02% 45,405,392
2011-03-07 2011-03-03 253.745 205,931 +32,162 0.02% 52,254,050
2011-03-04 2011-03-02 250.919 173,769 +637 0.02% 43,601,954
2011-03-02 2011-02-28 250.919 173,132 -1,274 0.02% 43,442,118
2011-03-01 2011-02-25 243.225 174,406 -478 0.02% 42,419,907
2011-02-28 2011-02-24 238.828 174,884 -1,114 0.02% 41,767,277
2011-02-25 2011-02-23 242.754 175,998 -3,202 0.02% 42,724,215
2011-02-24 2011-02-22 246.679 179,200 +1,593 0.02% 44,204,966
2011-02-23 2011-02-21 253.588 177,607 +3,408 0.02% 45,039,076
2011-02-22 2011-02-18 258.456 174,199 -103,111 0.02% 45,022,785
2011-02-21 2011-02-17 249.506 277,310 -25,793 0.03% 69,190,473
2011-02-18 2011-02-16 247.465 303,103 +50,312 0.03% 75,007,263
2011-02-17 2011-02-15 243.539 252,791 +14,011 0.03% 61,564,489
2011-02-16 2011-02-14 247.465 238,780 +32,479 0.03% 59,089,598
2011-02-15 2011-02-11 239.928 206,301 -1,592 0.02% 49,497,306
2011-02-14 2011-02-10 237.886 207,893 -1,592 0.02% 49,454,905
2011-02-11 2011-02-09 241.812 209,485 +1,592 0.02% 50,655,957
2011-02-10 2011-02-08 240.870 207,893 -15,443 0.02% 50,075,131
2011-02-09 2011-02-07 238.200 223,336 +17,035 0.02% 53,198,720
2011-02-08 2011-02-02 244.795 206,301 +31,997 0.02% 50,501,505
2011-02-01 2011-01-28 245.894 174,304 -12,897 0.02% 42,860,377
2011-01-31 2011-01-27 247.779 187,201 +14,011 0.02% 46,384,410
2011-01-28 2011-01-26 248.878 173,190 +796 0.02% 43,103,144
2011-01-27 2011-01-25 246.365 172,394 -318 0.02% 42,471,927
2011-01-26 2011-01-24 251.547 172,712 -159 0.02% 43,445,210
2011-01-25 2011-01-21 252.332 172,871 -478 0.02% 43,620,927
2011-01-24 2011-01-20 255.002 173,349 -902 0.02% 44,204,271
2011-01-21 2011-01-19 261.439 174,251 -10,164 0.02% 45,556,084
2011-01-20 2011-01-18 257.357 184,415 +8,041 0.02% 47,460,474
2011-01-19 2011-01-17 258.299 176,374 -4,219 0.02% 45,557,233
2011-01-18 2011-01-14 264.109 180,593 +2,308 0.02% 47,696,199
2011-01-17 2011-01-13 268.662 178,285 +1,752 0.02% 47,898,475
2011-01-14 2011-01-12 266.464 176,533 -2,516 0.02% 47,039,708
2011-01-13 2011-01-11 261.439 179,049 +2,707 0.02% 46,810,471
2011-01-12 2011-01-10 261.596 176,342 +1,560 0.02% 46,130,444
2011-01-11 2011-01-07 263.481 174,782 -159 0.02% 46,051,686
2011-01-10 2011-01-06 266.150 174,941 -2,707 0.02% 46,560,558
2011-01-07 2011-01-05 268.034 177,648 +1,274 0.02% 47,615,759
2011-01-06 2011-01-04 273.530 176,374 -10,977 0.02% 48,243,586
2011-01-05 2011-01-03 277.299 187,351 +13,047 0.02% 51,952,157
2011-01-04 2010-12-31 272.902 174,304 -16,718 0.02% 47,567,902
2010-12-30 2010-12-28 263.324 191,022 +15,922 0.02% 50,300,618
2010-12-29 2010-12-24 260.654 175,100 +919 0.02% 45,640,575
2010-12-28 2010-12-22 265.679 174,181 -123 0.02% 46,276,234
2010-12-23 2010-12-21 265.679 174,304 -796 0.02% 46,308,913
2010-12-22 2010-12-20 257.043 175,100 -2,070 0.02% 45,008,205
2010-12-21 2010-12-17 260.654 177,170 -41,555 0.02% 46,180,129
2010-12-20 2010-12-16 257.514 218,725 +46,331 0.02% 56,324,733
2010-12-17 2010-12-15 269.762 172,394 -4,936 0.02% 46,505,271
2010-12-16 2010-12-14 277.927 177,330 -1,592 0.02% 49,284,727
2010-12-15 2010-12-13 276.670 178,922 -3,941 0.02% 49,502,430
2010-12-14 2010-12-10 278.869 182,863 +2,229 0.02% 50,994,774
2010-12-10 2010-12-08 281.695 180,634 +1,257 0.02% 50,883,715
2010-12-09 2010-12-07 287.348 179,377 -141,701 0.02% 51,543,596
2010-12-08 2010-12-06 286.249 321,078 +66,927 0.04% 91,908,164
2010-12-07 2010-12-03 285.621 254,151 +74,137 0.03% 72,590,768
2010-12-06 2010-12-02 291.901 180,014 +319 0.02% 52,546,349
2010-12-03 2010-12-01 285.778 179,695 -22,927 0.02% 51,352,815
2010-12-02 2010-11-30 281.381 202,622 +18,310 0.02% 57,013,995
2010-12-01 2010-11-29 283.108 184,312 +6 0.02% 52,180,256
2010-11-30 2010-11-26 279.811 184,306 -6 0.02% 51,570,821
2010-11-29 2010-11-25 282.480 184,312 +3,184 0.02% 52,064,493
2010-11-25 2010-11-23 280.596 181,128 -478 0.02% 50,823,786
2010-11-24 2010-11-22 293.472 181,606 -6,209 0.02% 53,296,215
2010-11-23 2010-11-19 296.455 187,815 -23,086 0.02% 55,678,706
2010-11-22 2010-11-18 286.406 210,901 +22,449 0.02% 60,403,255
2010-11-19 2010-11-17 275.100 188,452 -17,514 0.02% 51,843,191
2010-11-18 2010-11-16 273.530 205,966 +5,149 0.02% 56,337,887
2010-11-17 2010-11-15 281.067 200,817 +2,388 0.02% 56,443,037
2010-11-16 2010-11-12 286.563 198,429 -3,184 0.02% 56,862,360
2010-11-15 2010-11-11 293.472 201,613 -56,999 0.02% 59,167,702
2010-11-12 2010-11-10 280.282 258,612 +50,360 0.03% 72,484,269
2010-11-11 2010-11-09 270.547 208,252 +27,067 0.02% 56,341,879
2010-11-10 2010-11-08 277.142 181,185 -9,124 0.02% 50,213,885
2010-11-09 2010-11-05 279.183 190,309 +8,598 0.02% 53,130,996
2010-11-08 2010-11-04 275.885 181,711 +637 0.02% 50,131,402
2010-11-03 2010-11-01 272.274 181,074 -22,131 0.02% 49,301,719
2010-11-02 2010-10-29 262.068 203,205 +3,168 0.02% 53,253,431
2010-11-01 2010-10-28 268.819 200,037 +18,007 0.02% 53,773,829
2010-10-29 2010-10-27 264.266 182,030 -3,980 0.02% 48,104,306
2010-10-28 2010-10-26 272.431 186,010 -318 0.02% 50,674,870
2010-10-27 2010-10-25 274.001 186,328 -2,340 0.02% 51,054,076
2010-10-26 2010-10-22 276.042 188,668 -17,991 0.02% 52,080,361
2010-10-25 2010-10-21 276.827 206,659 +16,717 0.02% 57,208,888
2010-10-22 2010-10-20 268.662 189,942 -31,524 0.02% 51,030,272
2010-10-21 2010-10-19 268.191 221,466 +38,211 0.02% 59,395,262
2010-10-20 2010-10-18 260.340 183,255 -3,703 0.02% 47,708,661
2010-10-19 2010-10-15 262.225 186,958 +11,186 0.02% 49,024,977
2010-10-18 2010-10-14 273.687 175,772 -5,731 0.02% 48,106,521
2010-10-15 2010-10-13 268.662 181,503 -207 0.02% 48,763,031
2010-10-13 2010-10-11 249.035 181,710 +477 0.02% 45,252,115
2010-10-12 2010-10-08 240.713 181,233 -191,376 0.02% 43,625,087
2010-10-11 2010-10-07 236.787 372,609 +245,191 0.04% 88,229,040
2010-10-08 2010-10-06 237.415 127,418 -107,276 0.01% 30,250,980
2010-10-07 2010-10-05 238.985 234,694 +44,103 0.03% 56,088,459
2010-10-06 2010-10-04 247.779 190,591 +9,040 0.02% 47,224,379
2010-10-04 2010-09-29 245.737 181,551 -32,798 0.02% 44,613,866
2010-09-30 2010-09-28 240.556 214,349 +32,798 0.02% 51,562,872
2010-09-28 2010-09-24 236.944 181,551 -3,185 0.02% 43,017,459
2010-09-27 2010-09-22 233.647 184,736 -168,130 0.02% 43,162,972
2010-09-24 2010-09-21 235.060 352,866 +168,576 0.04% 82,944,670
2010-09-22 2010-09-20 230.035 184,290 +3,057 0.02% 42,393,206
2010-09-21 2010-09-17 230.977 181,233 -159 0.02% 41,860,732
2010-09-20 2010-09-16 227.837 181,392 -1,592 0.02% 41,327,812
2010-09-17 2010-09-15 230.820 182,984 -152,428 0.02% 42,236,442
2010-09-16 2010-09-14 230.349 335,412 +154,600 0.04% 77,261,935
2010-09-15 2010-09-13 227.680 180,812 +796 0.02% 41,167,275
2010-09-14 2010-09-10 222.341 180,016 -953,699 0.02% 40,024,990
2010-09-13 2010-09-09 221.085 1,133,715 -140,268 0.12% 250,647,524
2010-09-10 2010-09-08 217.945 1,273,983 -1,043,759 0.14% 277,657,859
2010-09-09 2010-09-07 220.614 2,317,742 +6,157 0.25% 511,326,482
2010-09-08 2010-09-06 220.369 2,311,585 -109,255 0.25% 509,402,091
2010-09-07 2010-09-03 219.425 2,420,840 -42,489,994 0.27% 531,192,189
2010-09-06 2010-09-02 208.091 44,910,834 +503,619 4.95% 9,345,561,399
2010-08-30 2010-08-26 202.582 44,407,215 +45,155 4.89% 8,996,113,043
2010-08-25 2010-08-23 202.582 44,362,060 -5,449 4.89% 8,986,965,442
2010-08-24 2010-08-20 202.582 44,367,509 +5,282 4.89% 8,988,069,312
2010-08-06 2010-08-04 202.582 44,362,227 -25,094 4.89% 8,986,999,273
2010-08-05 2010-08-03 202.582 44,387,321 +152 4.89% 8,992,082,871
2010-08-02 2010-07-29 202.582 44,387,169 +58 4.89% 8,992,052,079
2010-07-28 2010-07-26 202.582 44,387,111 +13 4.89% 8,992,040,329
2010-07-27 2010-07-23 202.582 44,387,098 -1,812 4.89% 8,992,037,696
2010-07-22 2010-07-20 202.582 44,388,910 -6,397 4.89% 8,992,404,775
2010-07-21 2010-07-19 202.582 44,395,307 -1,600 4.89% 8,993,700,693
2010-07-13 2010-07-09 202.582 44,396,907 -2,573 4.89% 8,994,024,825
2010-07-12 2010-07-08 202.582 44,399,480 +6,035 4.89% 8,994,546,069
2010-07-08 2010-07-06 202.582 44,393,445 -6,145 4.89% 8,993,323,485
2010-07-07 2010-07-05 202.582 44,399,590 -16,535 4.89% 8,994,568,353
2010-07-06 2010-07-02 202.582 44,416,125 -70,240 4.89% 8,997,918,050
2010-07-05 2010-06-30 202.582 44,486,365 -95,295 4.90% 9,012,147,427
2010-07-02 2010-06-29 202.582 44,581,660 -41,930 4.91% 9,031,452,501
2010-06-30 2010-06-28 207.777 44,623,590 +196,812 4.92% 9,271,740,282
2010-06-29 2010-06-25 208.879 44,426,778 +28,886 4.89% 9,279,798,806
2010-06-28 2010-06-24 210.295 44,397,892 -953 4.89% 9,336,661,815
2010-06-25 2010-06-23 211.397 44,398,845 -12,230 4.89% 9,385,782,912
2010-06-24 2010-06-22 209.036 44,411,075 +18,488 4.89% 9,283,509,381
2010-06-23 2010-06-21 210.138 44,392,587 +26,503 4.89% 9,328,558,515
2010-06-22 2010-06-18 197.388 44,366,084 +953 4.89% 8,757,324,719
2010-06-21 2010-06-17 197.388 44,365,131 +1,270 4.89% 8,757,136,608
2010-06-15 2010-06-11 195.499 44,363,861 -4,272 4.89% 8,673,087,974
2010-06-14 2010-06-10 193.925 44,368,133 +4,908 4.89% 8,604,084,795
2010-06-11 2010-06-09 195.184 44,363,225 -186,611 4.89% 8,658,997,512
2010-06-10 2010-06-08 193.925 44,549,836 +185,975 4.91% 8,639,321,527
2010-06-09 2010-06-07 195.814 44,363,861 -14,614 4.89% 8,687,054,299
2010-06-08 2010-06-04 200.536 44,378,475 -4,902 4.89% 8,899,479,810
2010-06-07 2010-06-03 196.286 44,383,377 -28,420 4.89% 8,711,834,504
2010-06-04 2010-06-02 192.980 44,411,797 +14,393 4.89% 8,570,608,083
2010-06-03 2010-06-01 193.295 44,397,404 -914 4.89% 8,581,807,400
2010-06-02 2010-05-31 197.230 44,398,318 -161,435 4.89% 8,756,698,731
2010-06-01 2010-05-28 201.166 44,559,753 +92,760 4.91% 8,963,888,556
2010-05-31 2010-05-27 193.925 44,466,993 +32,932 4.90% 8,623,256,209
2010-05-28 2010-05-26 190.777 44,434,061 -145,659 4.89% 8,476,985,623
2010-05-27 2010-05-25 183.678 44,579,720 +93,020 4.91% 8,188,335,036
2010-05-26 2010-05-24 194.129 44,486,700 +237,977 4.90% 8,636,165,170
2010-05-25 2010-05-20 190.012 44,248,723 +130,147 4.90% 8,407,797,943
2010-05-20 2010-05-18 193.179 44,118,576 -153,463 4.89% 8,522,786,230
2010-05-19 2010-05-17 188.904 44,272,039 +162,936 4.91% 8,363,156,936
2010-05-17 2010-05-13 201.096 44,109,103 -50,541,855 4.89% 8,870,175,762
2010-05-14 2010-05-12 195.238 94,650,958 +14,525 10.49% 18,479,421,395
2010-05-13 2010-05-11 194.287 94,636,433 +948 10.49% 18,386,675,178
2010-05-12 2010-05-10 199.513 94,635,485 +3,315 10.49% 18,880,993,196
2010-05-11 2010-05-07 193.496 94,632,170 -27,699 10.49% 18,310,924,978
2010-05-10 2010-05-06 197.138 94,659,869 +25,647 10.49% 18,661,026,472
2010-05-07 2010-05-05 199.988 94,634,222 +94,446,324 10.49% 18,925,695,357
2010-05-06 2010-05-04 207.747 187,898 -10,894 0.02% 39,035,188
2010-05-05 2010-05-03 209.488 198,792 +11,052 0.02% 41,644,632
2010-05-04 2010-04-30 214.872 187,740 -144,136 0.02% 40,340,097
2010-05-03 2010-04-29 204.897 331,876 -9,044 0.04% 68,000,233
2010-04-30 2010-04-28 209.647 340,920 -8,008 0.04% 71,472,791
2010-04-29 2010-04-27 214.397 348,928 +3,158 0.04% 74,809,158
2010-04-28 2010-04-26 218.356 345,770 -184,409 0.04% 75,500,852
2010-04-27 2010-04-23 214.714 530,179 +176,976 0.07% 113,836,750
2010-04-26 2010-04-22 219.147 353,203 -11,841 0.04% 77,403,527
2010-04-23 2010-04-21 217.881 365,044 +176,199 0.05% 79,536,033
2010-04-22 2010-04-20 218.672 188,845 -76,100 0.02% 41,295,188
2010-04-21 2010-04-19 213.130 264,945 -110,204 0.03% 56,467,826
2010-04-20 2010-04-16 216.456 375,149 +10,105 0.05% 81,203,096
2010-04-19 2010-04-15 218.989 365,044 +7,894 0.05% 79,940,650
2010-04-16 2010-04-14 220.573 357,150 +161,612 0.04% 78,777,474
2010-04-15 2010-04-13 220.414 195,538 -65,416 0.02% 43,099,346
2010-04-14 2010-04-12 215.506 260,954 -38,744 0.03% 56,237,028
2010-04-13 2010-04-09 219.622 299,698 -14,210 0.04% 65,820,410
2010-04-12 2010-04-08 218.197 313,908 -131,582 0.04% 68,493,898
2010-04-09 2010-04-07 218.831 445,490 +195,747 0.06% 97,486,905
2010-04-08 2010-04-01 216.456 249,743 +45,470 0.03% 54,058,267
2010-04-07 2010-03-31 211.864 204,273 +7,105 0.03% 43,278,018
2010-04-01 2010-03-30 213.764 197,168 +632 0.02% 42,147,370
2010-03-31 2010-03-29 209.330 196,536 -7,579 0.02% 41,140,906
2010-03-30 2010-03-26 204.421 204,115 +1,850 0.03% 41,725,490
2010-03-29 2010-03-25 202.046 202,265 -632 0.03% 40,866,900
2010-03-26 2010-03-24 204.738 202,897 -2,684 0.03% 41,540,759
2010-03-25 2010-03-23 202.046 205,581 +2,368 0.03% 41,536,885
2010-03-24 2010-03-22 202.838 203,213 -1,421 0.03% 41,219,327
2010-03-22 2010-03-18 206.955 204,634 +5,684 0.03% 42,350,024
2010-03-19 2010-03-17 208.222 198,950 +1,737 0.02% 41,425,711
2010-03-18 2010-03-16 201.888 197,213 +12,315 0.02% 39,814,934
2010-03-17 2010-03-15 202.205 184,898 -1,958 0.02% 37,387,239
2010-03-16 2010-03-12 204.580 186,856 -1,831 0.02% 38,226,967
2010-03-15 2010-03-11 203.471 188,687 -91,716 0.02% 38,392,411
2010-03-12 2010-03-10 203.155 280,403 +59,365 0.03% 56,965,195
2010-03-11 2010-03-09 201.571 221,038 -560,342 0.03% 44,554,916
2010-03-10 2010-03-08 195.871 781,380 +126,781 0.10% 153,049,625
2010-03-09 2010-03-05 189.854 654,599 +453,665 0.08% 124,278,156
2010-03-08 2010-03-04 190.646 200,934 -15,946 0.02% 38,307,181
2010-03-05 2010-03-03 192.704 216,880 +631 0.03% 41,793,656
2010-03-04 2010-03-02 193.812 216,249 -14,525 0.03% 41,911,751
2010-03-03 2010-03-01 192.704 230,774 +41,893 0.03% 44,471,086
2010-03-01 2010-02-25 184.154 188,881 -7,544 0.02% 34,783,098
2010-02-26 2010-02-24 187.004 196,425 +7,579 0.02% 36,732,200
2010-02-25 2010-02-23 189.062 188,846 -8,251 0.02% 35,703,632
2010-02-24 2010-02-22 192.862 197,097 -3,316 0.02% 38,012,600
2010-02-23 2010-02-19 188.587 200,413 +4,579 0.02% 37,795,311
2010-02-22 2010-02-18 193.654 195,834 +1,263 0.02% 37,924,060
2010-02-19 2010-02-17 195.713 194,571 -1,263 0.02% 38,079,993
2010-02-18 2010-02-12 194.129 195,834 -1,127 0.02% 38,017,088
2010-02-12 2010-02-10 191.279 196,961 -2,053 0.02% 37,674,496
2010-02-11 2010-02-09 187.479 199,014 -158 0.02% 37,310,890
2010-02-10 2010-02-08 184.945 199,172 -11,367 0.02% 36,835,910
2010-02-09 2010-02-05 188.112 210,539 +8,683 0.03% 39,604,932
2010-02-08 2010-02-04 196.346 201,856 -12,924 0.02% 39,633,610
2010-02-05 2010-02-03 199.038 214,780 +631 0.03% 42,749,338
2010-02-04 2010-02-02 193.654 214,149 +5,684 0.03% 41,470,836
2010-02-03 2010-02-01 194.921 208,465 +9,000 0.03% 40,634,178
2010-02-02 2010-01-29 192.546 199,465 +6,364 0.02% 38,406,131
2010-01-29 2010-01-27 187.479 193,101 -14,548 0.02% 36,202,328
2010-01-28 2010-01-26 187.795 207,649 +14,907 0.03% 38,995,529
2010-01-27 2010-01-25 197.929 192,742 -13,654 0.02% 38,149,307
2010-01-26 2010-01-22 198.563 206,396 +4,872 0.03% 40,982,561
2010-01-25 2010-01-21 202.046 201,524 +13,262 0.02% 40,717,183
2010-01-22 2010-01-20 209.172 188,262 -119,834 0.02% 39,379,098
2010-01-21 2010-01-19 214.080 308,096 +29,840 0.04% 65,957,324
2010-01-20 2010-01-18 212.339 278,256 -852 0.03% 59,084,504
2010-01-19 2010-01-15 211.705 279,108 +78,247 0.03% 59,088,637
2010-01-18 2010-01-14 212.022 200,861 -3,157 0.02% 42,586,944
2010-01-15 2010-01-13 213.764 204,018 +2,526 0.03% 43,611,651
2010-01-14 2010-01-12 224.848 201,492 +9,157 0.02% 45,305,031
2010-01-13 2010-01-11 225.323 192,335 +1,421 0.02% 43,337,465
2010-01-12 2010-01-08 221.364 190,914 +2,368 0.02% 42,261,531
2010-01-11 2010-01-07 221.998 188,546 +1,011 0.02% 41,856,761
2010-01-08 2010-01-06 224.056 187,535 -22,677 0.02% 42,018,355
2010-01-07 2010-01-05 221.681 210,212 +2,054 0.03% 46,599,989
2010-01-06 2010-01-04 213.764 208,158 -15,217 0.03% 44,496,633
2010-01-05 2009-12-31 215.347 223,375 +6,631 0.03% 48,103,176
2010-01-04 2009-12-29 209.488 216,744 +158 0.03% 45,405,369
2009-12-30 2009-12-28 212.022 216,586 +6,315 0.03% 45,920,989
2009-12-29 2009-12-24 212.497 210,271 +4,011 0.03% 44,681,956
2009-12-28 2009-12-22 209.963 206,260 +1,156 0.03% 43,307,071
2009-12-23 2009-12-21 208.222 205,104 -474 0.03% 42,707,108
2009-12-22 2009-12-18 210.597 205,578 +107 0.03% 43,294,084
2009-12-21 2009-12-17 211.230 205,471 -7,495 0.03% 43,401,690
2009-12-18 2009-12-16 217.089 212,966 +6,169 0.03% 46,232,567
2009-12-17 2009-12-15 218.831 206,797 -6,252 0.03% 45,253,540
2009-12-16 2009-12-14 220.414 213,049 +3,473 0.03% 46,959,019
2009-12-15 2009-12-11 221.523 209,576 +17,683 0.03% 46,425,815
2009-12-14 2009-12-10 222.948 191,893 +2,684 0.02% 42,782,097
2009-12-11 2009-12-09 224.531 189,209 +2,353 0.02% 42,483,305
2009-12-10 2009-12-08 230.706 186,856 -6,947 0.02% 43,108,894
2009-12-09 2009-12-07 234.190 193,803 -28,088 0.02% 45,386,736
2009-12-08 2009-12-04 234.348 221,891 +8,999 0.03% 51,999,801
2009-12-07 2009-12-03 230.706 212,892 +2,053 0.03% 49,115,568
2009-12-04 2009-12-02 231.182 210,839 -52,847 0.03% 48,742,083
2009-12-03 2009-12-01 232.132 263,686 +3,309 0.03% 61,209,851
2009-12-02 2009-11-30 228.965 260,377 +60,470 0.03% 59,617,147
2009-12-01 2009-11-27 221.681 199,907 -8,816 0.02% 44,315,568
2009-11-30 2009-11-26 234.665 208,723 -205,342 0.03% 48,980,001
2009-11-27 2009-11-25 239.415 414,065 +114,467 0.05% 99,133,535
2009-11-26 2009-11-24 231.815 299,598 +96,565 0.04% 69,451,282
2009-11-25 2009-11-23 232.290 203,033 -24,850 0.03% 47,162,522
2009-11-24 2009-11-20 222.314 227,883 +16,736 0.03% 50,661,648
2009-11-23 2009-11-19 225.323 211,147 -8,628 0.03% 47,576,238
2009-11-20 2009-11-18 230.390 219,775 +14,367 0.03% 50,633,921
2009-11-19 2009-11-17 233.873 205,408 -1,894 0.03% 48,039,461
2009-11-18 2009-11-16 233.082 207,302 +2,052 0.03% 48,318,293
2009-11-17 2009-11-13 229.598 205,250 -15,946 0.03% 47,125,009
2009-11-16 2009-11-12 228.806 221,196 -1,421 0.03% 50,611,055
2009-11-13 2009-11-11 229.123 222,617 -158 0.03% 51,006,689
2009-11-12 2009-11-10 230.073 222,775 +4,736 0.03% 51,254,541
2009-11-11 2009-11-09 226.273 218,039 +11,368 0.03% 49,336,313
2009-11-10 2009-11-06 225.323 206,671 +1,579 0.03% 46,567,693
2009-11-05 2009-11-03 216.931 205,092 -14,374 0.03% 44,490,733
2009-11-04 2009-11-02 221.048 219,466 -65,780 0.03% 48,512,421
2009-11-03 2009-10-30 220.414 285,246 -38,404 0.04% 62,872,261
2009-11-02 2009-10-29 214.872 323,650 -21,914 0.04% 69,543,371
2009-10-30 2009-10-28 219.622 345,564 +103,338 0.04% 75,893,614
2009-10-29 2009-10-27 226.115 242,226 +2,241 0.03% 54,770,820
2009-10-28 2009-10-23 228.331 239,985 -39,982 0.03% 54,796,098
2009-10-27 2009-10-22 216.456 279,967 +29,051 0.03% 60,600,420
2009-10-23 2009-10-21 216.931 250,916 -486 0.03% 54,431,362
2009-10-22 2009-10-20 216.139 251,402 -8,060 0.03% 54,337,751
2009-10-21 2009-10-19 214.555 259,462 +35,689 0.03% 55,668,989
2009-10-20 2009-10-16 212.180 223,773 -12,630 0.03% 47,480,224
2009-10-19 2009-10-15 212.022 236,403 -34,022 0.03% 50,122,629
2009-10-16 2009-10-14 210.755 270,425 +71,585 0.03% 56,993,480
2009-10-15 2009-10-13 207.588 198,840 -2,368 0.02% 41,276,867
2009-10-14 2009-10-12 205.372 201,208 +5,273 0.02% 41,322,396
2009-10-13 2009-10-09 206.480 195,935 -10,894 0.02% 40,456,647
2009-10-12 2009-10-08 202.680 206,829 +10,263 0.03% 41,920,039
2009-10-09 2009-10-07 203.313 196,566 -26,067 0.02% 39,964,437
2009-10-08 2009-10-06 198.563 222,633 +23,998 0.03% 44,206,624
2009-10-07 2009-10-05 192.862 198,635 +1,371 0.02% 38,309,223
2009-10-06 2009-10-02 190.329 197,264 -15,624 0.02% 37,545,041
2009-10-05 2009-09-30 194.763 212,888 -57,452 0.03% 41,462,604
2009-10-02 2009-09-29 197.613 270,340 +38,524 0.03% 53,422,619
2009-09-30 2009-09-28 193.021 231,816 -47,386 0.03% 44,745,297
2009-09-29 2009-09-25 197.138 279,202 +18,038 0.03% 55,041,233
2009-09-28 2009-09-24 197.454 261,164 -95,017 0.03% 51,567,971
2009-09-25 2009-09-23 203.788 356,181 +109,099 0.04% 72,585,450
2009-09-24 2009-09-22 206.163 247,082 +2,210 0.03% 50,939,229
2009-09-23 2009-09-21 205.688 244,872 -160,569 0.03% 50,367,287
2009-09-22 2009-09-18 209.013 405,441 +160,569 0.05% 84,742,617
2009-09-21 2009-09-17 209.805 244,872 -58,311 0.03% 51,375,408
2009-09-18 2009-09-16 206.955 303,183 -4,685 0.04% 62,745,229
2009-09-17 2009-09-15 201.888 307,868 -2,526 0.04% 62,154,849
2009-09-16 2009-09-14 202.046 310,394 +316 0.04% 62,713,967
2009-09-15 2009-09-11 202.838 310,078 +1,578 0.04% 62,895,614
2009-09-11 2009-09-09 199.513 308,500 -175,941 0.04% 61,549,707
2009-09-10 2009-09-08 202.363 484,441 +191,084 0.06% 98,032,939
2009-09-09 2009-09-07 197.929 293,357 +28,262 0.04% 58,063,973
2009-09-08 2009-09-04 193.179 265,095 -63,154 0.03% 51,210,810
2009-09-07 2009-09-03 186.054 328,249 +5,108 0.04% 61,071,918
2009-09-04 2009-09-02 180.512 323,141 -188,449 0.04% 58,330,701
2009-09-03 2009-09-01 183.203 511,590 +15,473 0.06% 93,725,051
2009-09-02 2009-08-31 183.678 496,117 -693,514 0.06% 91,126,015
2009-09-01 2009-08-28 187.795 1,189,631 -18,946 0.15% 223,407,238
2009-08-31 2009-08-27 194.036 1,208,577 +3,157 0.15% 234,507,401
2009-08-28 2009-08-26 194.354 1,205,420 +202,052 0.15% 234,277,636
2009-08-27 2009-08-25 196.894 1,003,368 +3,778 0.12% 197,557,242
2009-08-26 2009-08-24 197.053 999,590 +201,373 0.12% 196,972,097
2009-08-25 2009-08-21 192.766 798,217 +482,819 0.10% 153,868,841
2009-08-24 2009-08-20 196.100 315,398 +19,208 0.04% 61,849,603
2009-08-21 2009-08-19 192.607 296,190 +2,362 0.04% 57,048,235
2009-08-20 2009-08-18 195.465 293,828 +55,105 0.04% 57,433,100
2009-08-19 2009-08-17 194.354 238,723 +2,398 0.03% 46,396,659
2009-08-18 2009-08-14 206.421 236,325 -12,659 0.03% 48,782,499
2009-08-17 2009-08-13 207.850 248,984 -48,745 0.03% 51,751,401
2009-08-14 2009-08-12 204.833 297,729 +47,706 0.04% 60,984,838
2009-08-13 2009-08-11 209.915 250,023 +5,668 0.03% 52,483,458
2009-08-12 2009-08-10 206.739 244,355 +33,064 0.03% 50,517,661
2009-08-11 2009-08-07 204.675 211,291 -158 0.03% 43,245,900
2009-08-10 2009-08-06 212.614 211,449 -29,442 0.03% 44,956,991
2009-08-07 2009-08-05 213.090 240,891 +31,804 0.03% 51,331,519
2009-08-06 2009-08-04 215.790 209,087 +10,234 0.03% 45,118,797
2009-08-04 2009-07-31 218.489 198,853 -15,832 0.02% 43,447,181
2009-08-03 2009-07-30 214.043 214,685 +6,298 0.03% 45,951,809
2009-07-31 2009-07-29 212.773 208,387 +15,272 0.03% 44,339,056
2009-07-29 2009-07-27 217.377 193,115 -11,602 0.02% 41,978,844
2009-07-28 2009-07-24 215.948 204,717 -2,548 0.03% 44,208,303
2009-07-27 2009-07-23 209.597 207,265 +5,873 0.03% 43,442,111
2009-07-24 2009-07-22 204.516 201,392 -841 0.02% 41,187,848
2009-07-23 2009-07-21 210.073 202,233 -7,035 0.03% 42,483,755
2009-07-22 2009-07-20 208.009 209,268 -85,017 0.03% 43,529,647
2009-07-21 2009-07-17 188.637 294,285 -37,110 0.04% 55,513,114
2009-07-20 2009-07-16 186.255 331,395 +38,502 0.04% 61,724,131
2009-07-17 2009-07-15 185.144 292,893 -39,891 0.04% 54,227,373
2009-07-16 2009-07-14 182.127 332,784 -24,799 0.04% 60,608,967
2009-07-15 2009-07-13 173.076 357,583 -105,127 0.04% 61,889,131
2009-07-14 2009-07-10 177.681 462,710 -46,761 0.06% 82,214,798
2009-07-13 2009-07-09 176.411 509,471 -89,712 0.06% 89,876,169
2009-07-10 2009-07-08 174.029 599,183 +24,246 0.07% 104,275,207
2009-07-09 2009-07-07 176.887 574,937 +187,464 0.07% 101,698,951
2009-07-08 2009-07-06 182.921 387,473 -7,591 0.05% 70,876,938
2009-07-07 2009-07-03 179.904 395,064 +10,390 0.05% 71,073,612
2009-07-06 2009-07-02 172.124 384,674 +10,864 0.05% 66,211,456
2009-07-03 2009-06-30 166.566 373,810 -83,603 0.05% 62,264,059
2009-07-02 2009-06-29 169.424 457,413 +10,548 0.06% 77,496,831
2009-06-30 2009-06-26 172.441 446,865 +315 0.06% 77,057,904
2009-06-29 2009-06-25 168.948 446,550 +142,687 0.06% 75,443,659
2009-06-26 2009-06-24 167.360 303,863 +37,849 0.04% 50,854,508
2009-06-25 2009-06-23 161.644 266,014 +4,023 0.03% 42,999,489
2009-06-24 2009-06-22 165.772 261,991 +5,935 0.03% 43,430,807
2009-06-23 2009-06-19 165.137 256,056 -273,265 0.03% 42,284,317
2009-06-22 2009-06-18 168.154 529,321 +304,807 0.07% 89,007,399
2009-06-19 2009-06-17 168.313 224,514 -34,966 0.03% 37,788,558
2009-06-18 2009-06-16 172.282 259,480 -167,049 0.03% 44,703,822
2009-06-17 2009-06-15 181.492 426,529 -315,331 0.05% 77,411,560
2009-06-11 2009-06-09 187.526 741,860 +17,322 0.09% 139,117,856
2009-06-10 2009-06-08 187.526 724,538 +123,807 0.09% 135,869,535
2009-06-09 2009-06-05 187.526 600,731 +261,685 0.07% 112,652,534
2009-06-08 2009-06-04 183.715 339,046 -344,672 0.04% 62,287,802
2009-06-05 2009-06-03 181.333 683,718 +15,848 0.08% 123,980,716
2009-06-04 2009-06-02 179.586 667,870 +378,246 0.08% 119,940,420
2009-06-03 2009-06-01 183.874 289,624 +145,192 0.04% 53,254,232
2009-06-02 2009-05-29 170.694 144,432 +15,745 0.02% 24,653,746
2009-06-01 2009-05-27 162.279 128,687 +8,344 0.02% 20,883,178
2009-05-29 2009-05-26 155.133 120,343 -9,982 0.01% 18,669,231
2009-05-27 2009-05-25 157.356 130,325 +22,987 0.02% 20,507,485
2009-05-26 2009-05-22 159.579 107,338 +19,091 0.01% 17,128,944
2009-05-25 2009-05-21 162.279 88,247 +1,890 0.01% 14,320,622
2009-05-22 2009-05-20 166.407 86,357 +5,668 0.01% 14,370,433
2009-05-21 2009-05-19 168.313 80,689 +8,187 0.01% 13,580,984
2009-05-20 2009-05-18 158.309 72,502 -722,043 0.01% 11,477,734
2009-05-19 2009-05-15 156.721 794,545 +727,679 0.10% 124,522,168
2009-05-18 2009-05-14 154.181 66,866 -291,336 0.01% 10,309,452
2009-05-15 2009-05-13 160.056 358,202 +77,935 0.04% 57,332,326
2009-05-14 2009-05-12 161.009 280,267 +157,721 0.03% 45,125,387
2009-05-13 2009-05-11 158.627 122,546 -96,775 0.02% 19,439,078
2009-05-12 2009-05-08 161.961 219,321 +104,055 0.03% 35,521,509
2009-05-11 2009-05-07 162.596 115,266 +16,846 0.01% 18,741,839
2009-05-08 2009-05-06 161.644 98,420 +1,638 0.01% 15,908,974
2009-05-07 2009-05-05 157.039 96,782 +16,931 0.01% 15,198,541
2009-05-06 2009-05-04 161.009 79,851 -127,602 0.01% 12,856,695
2009-05-05 2009-04-30 154.022 207,453 +13,382 0.03% 31,952,326
2009-05-04 2009-04-29 148.782 194,071 +60,144 0.02% 28,874,286
2009-04-30 2009-04-28 143.701 133,927 +22,358 0.02% 19,245,436
2009-04-29 2009-04-27 157.833 111,569 -2,992 0.01% 17,609,254
2009-04-28 2009-04-24 162.438 114,561 +21,413 0.01% 18,609,018
2009-04-27 2009-04-23 162.914 93,148 -20,769 0.01% 15,175,112
2009-04-24 2009-04-22 159.738 113,917 -43,267 0.01% 18,196,906
2009-04-23 2009-04-21 162.755 157,184 +15,745 0.02% 25,582,514
2009-04-22 2009-04-20 167.360 141,439 +2,047 0.02% 23,671,229
2009-04-21 2009-04-17 161.961 139,392 -3,779 0.02% 22,576,106
2009-04-20 2009-04-16 161.961 143,171 -164,924 0.02% 23,188,158
2009-04-17 2009-04-15 167.836 308,095 +105,331 0.04% 51,709,538
2009-04-16 2009-04-14 169.107 202,764 +74,582 0.03% 34,288,736
2009-04-15 2009-04-09 166.407 128,182 +7,242 0.02% 21,330,417
2009-04-14 2009-04-08 154.498 120,940 -21,570 0.02% 18,685,031
2009-04-09 2009-04-07 161.644 142,510 +8,030 0.02% 23,035,845
2009-04-08 2009-04-06 167.836 134,480 -41,786 0.02% 22,570,632
2009-04-07 2009-04-03 164.502 176,266 -251,904 0.02% 28,996,083
2009-04-06 2009-04-02 164.025 428,170 +133,671 0.05% 70,230,794
2009-04-03 2009-04-01 150.211 294,499 -179,625 0.04% 44,237,032
2009-04-02 2009-03-31 146.877 474,124 +123,752 0.06% 69,637,744
2009-04-01 2009-03-30 143.383 350,372 +210,976 0.04% 50,237,517
2009-03-31 2009-03-27 155.610 139,396 -129,080 0.02% 21,691,391
2009-03-30 2009-03-26 157.356 268,476 -304,341 0.03% 42,246,443
2009-03-27 2009-03-25 149.100 572,817 +320,873 0.07% 85,406,813
2009-03-26 2009-03-24 156.721 251,944 -72,944 0.03% 39,485,005
2009-03-25 2009-03-23 150.052 324,888 +23,617 0.04% 48,750,211
2009-03-24 2009-03-20 139.731 301,271 -82,502 0.04% 42,096,988
2009-03-23 2009-03-19 145.448 383,773 -314 0.05% 55,818,854
2009-03-20 2009-03-18 140.366 384,087 +9,604 0.05% 53,912,925
2009-03-19 2009-03-17 140.684 374,483 +27,395 0.05% 52,683,771
2009-03-18 2009-03-16 147.671 347,088 +38,417 0.04% 51,254,685
2009-03-17 2009-03-13 139.731 308,671 +61,088 0.04% 43,131,000
2009-03-16 2009-03-12 129.410 247,583 -472 0.03% 32,039,775
2009-03-13 2009-03-11 126.235 248,055 -61,011 0.03% 31,313,105
2009-03-12 2009-03-10 121.789 309,066 -350,306 0.04% 37,640,694
2009-03-11 2009-03-09 116.866 659,372 +1,405 0.08% 77,058,285
2009-03-10 2009-03-06 118.136 657,967 -1,800,688 0.08% 77,729,893
2009-03-09 2009-03-05 121.947 2,458,655 -391,082 0.31% 299,826,376
2009-03-06 2009-03-04 120.836 2,849,737 +138,898 0.35% 344,350,296
2009-03-05 2009-03-03 112.897 2,710,839 +820,288 0.34% 306,044,338
2009-03-04 2009-03-02 112.579 1,890,551 +980,726 0.23% 212,836,278
2009-03-03 2009-02-27 118.454 909,825 -10,707 0.11% 107,772,440
2009-03-02 2009-02-26 120.677 920,532 -5,825 0.11% 111,087,068
2009-02-27 2009-02-25 123.694 926,357 +168,781 0.11% 114,584,762
2009-02-26 2009-02-24 117.184 757,576 -36,370 0.09% 88,775,595
2009-02-25 2009-02-23 116.390 793,946 -2,991 0.10% 92,407,232
2009-02-24 2009-02-20 111.626 796,937 -18,107 0.10% 88,959,091
2009-02-23 2009-02-19 114.326 815,044 +230,960 0.10% 93,180,401
2009-02-20 2009-02-18 110.356 584,084 +32,071 0.07% 64,457,156
2009-02-19 2009-02-17 112.897 552,013 -57,625 0.07% 62,320,357
2009-02-18 2009-02-16 117.501 609,638 +5,826 0.08% 71,633,269
2009-02-17 2009-02-13 117.978 603,812 +4,880 0.07% 71,236,337
2009-02-16 2009-02-12 114.326 598,932 +25,318 0.07% 68,473,265
2009-02-13 2009-02-11 118.295 573,614 +10,076 0.07% 67,855,810
2009-02-12 2009-02-10 120.677 563,538 -62,348 0.07% 68,006,093
2009-02-11 2009-02-09 118.930 625,886 +15,587 0.08% 74,436,866
2009-02-10 2009-02-06 117.978 610,299 +27,868 0.08% 72,001,658
2009-02-09 2009-02-05 114.643 582,431 -23,208 0.07% 66,771,741
2009-02-06 2009-02-04 107.180 605,639 -19,958 0.08% 64,912,544
2009-02-05 2009-02-03 103.528 625,597 -3,621 0.08% 64,766,925
2009-02-04 2009-02-02 103.687 629,218 +10,644 0.08% 65,241,711
2009-02-03 2009-01-30 108.927 618,574 -13,610 0.08% 67,379,347
2009-02-02 2009-01-29 102.734 632,184 +33,128 0.08% 64,946,956
2009-01-30 2009-01-23 96.383 599,056 +44,566 0.07% 57,738,718
2009-01-29 2009-01-22 102.417 554,490 -167,784 0.07% 56,789,031
2009-01-23 2009-01-21 104.798 722,274 -107,220 0.09% 75,693,213
2009-01-22 2009-01-20 112.579 829,494 +117,297 0.10% 93,383,577
2009-01-21 2009-01-19 114.484 712,197 +97,616 0.09% 81,535,442
2009-01-20 2009-01-16 111.785 614,581 -2,397 0.08% 68,700,961
2009-01-19 2009-01-15 115.437 616,978 -58,380 0.08% 71,222,155
2009-01-16 2009-01-14 112.897 675,358 -20,783 0.08% 76,245,580
2009-01-15 2009-01-13 108.292 696,141 -13,225 0.09% 75,386,332
2009-01-14 2009-01-12 112.420 709,366 +25,978 0.09% 79,747,054
2009-01-13 2009-01-09 120.995 683,388 +42,353 0.08% 82,686,259
2009-01-12 2009-01-08 126.393 641,035 +40,994 0.08% 81,022,536
2009-01-09 2009-01-07 134.491 600,041 +71,795 0.07% 80,700,339
2009-01-08 2009-01-06 136.873 528,246 -39,204 0.07% 72,302,698
2009-01-07 2009-01-05 136.556 567,450 -3,065 0.07% 77,488,468
2009-01-06 2009-01-02 125.758 570,515 -145,600 0.07% 71,746,922
2009-01-05 2008-12-31 119.089 716,115 +64,868 0.09% 85,281,545
2009-01-02 2008-12-29 115.913 651,247 +26,135 0.08% 75,488,295
2008-12-30 2008-12-24 114.643 625,112 +52,287 0.08% 71,664,827
2008-12-29 2008-12-22 123.376 572,825 +16,532 0.07% 70,673,078
2008-12-23 2008-12-19 128.458 556,293 -135,758 0.07% 71,460,021
2008-12-22 2008-12-18 128.775 692,051 -91,500 0.09% 89,118,933
2008-12-19 2008-12-17 123.218 783,551 +124,854 0.10% 96,547,273
2008-12-18 2008-12-16 118.136 658,697 -21,885 0.08% 77,816,133
2008-12-17 2008-12-15 117.660 680,582 +7,085 0.08% 80,077,350
2008-12-16 2008-12-12 114.167 673,497 +64,080 0.08% 76,891,012
2008-12-15 2008-12-11 122.424 609,417 -1,293,400 0.08% 74,607,067
2008-12-12 2008-12-10 120.042 1,902,817 +179,644 0.24% 228,417,746
2008-12-11 2008-12-09 113.373 1,723,173 +69,591 0.21% 195,361,111
2008-12-10 2008-12-08 118.454 1,653,582 +281,984 0.21% 195,873,456
2008-12-09 2008-12-05 105.751 1,371,598 -293,477 0.17% 145,048,117
2008-12-08 2008-12-04 100.035 1,665,075 +262,555 0.21% 166,565,623
2008-12-05 2008-12-03 94.954 1,402,520 -113,046 0.17% 133,174,560
2008-12-04 2008-12-02 92.572 1,515,566 +40,149 0.19% 140,298,954
2008-12-03 2008-12-01 97.177 1,475,417 +2,834 0.18% 143,376,254
2008-12-02 2008-11-28 92.890 1,472,583 +31,961 0.18% 136,787,582
2008-12-01 2008-11-27 98.447 1,440,622 +21,098 0.18% 141,824,988
2008-11-28 2008-11-26 97.971 1,419,524 +7,085 0.18% 139,071,752
2008-11-27 2008-11-25 93.048 1,412,439 -47,989 0.18% 131,425,107
2008-11-26 2008-11-24 90.031 1,460,428 -4,251 0.18% 131,484,401
2008-11-25 2008-11-21 94.636 1,464,679 -10,234 0.18% 138,611,651
2008-11-24 2008-11-20 91.460 1,474,913 -37,665 0.18% 134,896,260
2008-11-21 2008-11-19 91.778 1,512,578 -4,456 0.19% 138,821,471
2008-11-20 2008-11-18 92.413 1,517,034 +54,135 0.19% 140,193,966
2008-11-19 2008-11-17 104.957 1,462,899 +7,715 0.18% 153,541,870
2008-11-18 2008-11-14 105.910 1,455,184 -19,523 0.18% 154,118,498
2008-11-17 2008-11-13 104.481 1,474,707 -53,280 0.18% 154,078,719
2008-11-14 2008-11-12 107.974 1,527,987 +118,580 0.19% 164,983,152
2008-11-13 2008-11-11 111.785 1,409,407 +32,433 0.17% 157,550,616
2008-11-12 2008-11-10 114.802 1,376,974 -22,357 0.17% 158,079,321
2008-11-11 2008-11-07 108.768 1,399,331 +18,264 0.17% 152,202,593
2008-11-10 2008-11-06 103.528 1,381,067 -10,707 0.17% 142,979,366
2008-11-07 2008-11-05 114.326 1,391,774 -22,675 0.17% 159,115,409
2008-11-06 2008-11-04 106.069 1,414,449 +22,623 0.18% 150,028,849
2008-11-05 2008-11-03 104.163 1,391,826 -50,540 0.17% 144,977,233
2008-11-04 2008-10-31 101.623 1,442,366 -26,923 0.18% 146,577,218
2008-11-03 2008-10-30 98.765 1,469,289 -153,037 0.18% 145,113,773
2008-10-31 2008-10-29 83.045 1,622,326 -78,132 0.20% 134,725,822
2008-10-30 2008-10-28 82.568 1,700,458 -19,178 0.21% 140,404,257
2008-10-29 2008-10-27 76.217 1,719,636 -2,900 0.21% 131,065,621
2008-10-28 2008-10-24 89.237 1,722,536 -31,682 0.21% 153,714,786
2008-10-27 2008-10-23 97.812 1,754,218 +11,270 0.22% 171,583,412
2008-10-24 2008-10-22 97.812 1,742,948 +132,070 0.22% 170,481,071
2008-10-23 2008-10-21 109.880 1,610,878 -42,253 0.20% 177,002,650
2008-10-22 2008-10-20 116.231 1,653,131 +104,509 0.21% 192,145,127
2008-10-21 2008-10-17 112.738 1,548,622 +70,063 0.19% 174,588,164
2008-10-20 2008-10-16 121.630 1,478,559 +6,612 0.18% 179,836,753
2008-10-17 2008-10-15 131.792 1,471,947 +47,234 0.18% 193,990,869
2008-10-16 2008-10-14 142.272 1,424,713 -12,735 0.18% 202,696,580
2008-10-15 2008-10-13 147.671 1,437,448 +1,889 0.18% 212,268,776
2008-10-14 2008-10-10 127.346 1,435,559 -100,615 0.18% 182,812,732
2008-10-13 2008-10-09 132.110 1,536,174 -262,501 0.19% 202,943,320
2008-10-10 2008-10-08 127.187 1,798,675 +27,396 0.22% 228,768,507
2008-10-09 2008-10-06 146.083 1,771,279 +10,983 0.22% 258,753,257
2008-10-08 2008-10-03 158.786 1,760,296 -17,004 0.22% 279,509,598
2008-10-06 2008-10-02 158.786 1,777,300 -181,534 0.22% 282,209,588
2008-10-03 2008-09-30 139.573 1,958,834 -27,081 0.24% 273,399,384
2008-10-02 2008-09-29 134.968 1,985,915 +13,855 0.25% 268,034,443
2008-09-30 2008-09-26 150.846 1,972,060 +418,962 0.24% 297,477,931
2008-09-29 2008-09-25 167.042 1,553,098 -2,834 0.19% 259,433,242
2008-09-26 2008-09-24 165.137 1,555,932 -80,140 0.19% 256,941,926
2008-09-25 2008-09-23 164.502 1,636,072 -2,362 0.20% 269,136,866
2008-09-24 2008-09-22 174.982 1,638,434 -102,969 0.20% 286,695,958
2008-09-23 2008-09-19 164.819 1,741,403 -27,231 0.22% 287,017,029
2008-09-22 2008-09-18 141.002 1,768,634 -68,961 0.22% 249,380,194
2008-09-19 2008-09-17 139.188 1,837,595 +139,339 0.23% 255,770,436
2008-09-18 2008-09-16 150.999 1,698,256 -133,975 0.21% 256,435,621
2008-09-17 2008-09-12 167.440 1,832,231 -23,181 0.23% 306,788,993
2008-09-16 2008-09-11 162.173 1,855,412 -41,950 0.23% 300,897,187
2008-09-12 2008-09-10 169.515 1,897,362 +46,831 0.24% 321,631,646
2008-09-11 2008-09-09 175.102 1,850,531 -40,605 0.23% 324,031,365
2008-09-10 2008-09-08 181.008 1,891,136 +7,831 0.24% 342,310,227
2008-09-09 2008-09-05 170.154 1,883,305 -148,774 0.23% 320,451,215
2008-09-08 2008-09-04 173.186 2,032,079 +10,656 0.25% 351,928,456
2008-09-05 2008-09-03 176.538 2,021,423 -73,659 0.25% 356,858,781
2008-09-04 2008-09-02 185.956 2,095,082 -30,855 0.26% 389,592,878
2008-09-03 2008-09-01 181.965 2,125,937 -25,373 0.27% 386,847,059
2008-09-02 2008-08-29 184.200 2,151,310 -23,024 0.27% 396,271,522
2008-09-01 2008-08-28 181.008 2,174,334 -1,879 0.27% 393,571,253
2008-08-29 2008-08-27 184.519 2,176,213 +22,397 0.27% 401,553,386
2008-08-28 2008-08-26 177.656 2,153,816 +126,918 0.27% 382,637,756
2008-08-27 2008-08-25 172.069 2,026,898 +597,227 0.25% 348,766,460
2008-08-26 2008-08-21 164.088 1,429,671 -94,038 0.18% 234,592,045
2008-08-25 2008-08-20 168.238 1,523,709 +21,144 0.19% 256,346,093
2008-08-21 2008-08-19 155.788 1,502,565 -114,946 0.19% 234,081,528
2008-08-20 2008-08-18 153.234 1,617,511 +20,855 0.20% 247,857,768
2008-08-19 2008-08-15 156.107 1,596,656 +13,877 0.20% 249,249,485
2008-08-18 2008-08-14 154.192 1,582,779 +7,207 0.20% 244,051,490
2008-08-15 2008-08-13 152.276 1,575,572 +23,670 0.20% 239,922,339
2008-08-14 2008-08-12 154.830 1,551,902 -5,009 0.19% 240,281,362
2008-08-13 2008-08-11 159.619 1,556,911 -7,267 0.19% 248,512,275
2008-08-12 2008-08-08 164.088 1,564,178 -8,457 0.20% 256,663,047
2008-08-11 2008-08-07 166.004 1,572,635 +17,698 0.20% 261,063,006
2008-08-08 2008-08-05 165.684 1,554,937 -17,707 0.19% 257,628,681
2008-08-07 2008-08-04 168.079 1,572,644 -33,780 0.20% 264,327,806
2008-08-05 2008-08-01 172.548 1,606,424 -40,096 0.20% 277,185,135
2008-08-04 2008-07-31 174.144 1,646,520 +43,855 0.21% 286,731,772
2008-08-01 2008-07-30 171.590 1,602,665 +7,881 0.20% 275,001,634
2008-07-31 2008-07-29 167.600 1,594,784 -459,532 0.20% 267,285,394
2008-07-30 2008-07-28 172.069 2,054,316 +8,457 0.26% 353,484,250
2008-07-29 2008-07-25 174.623 2,045,859 +5,326 0.26% 357,253,983
2008-07-28 2008-07-24 181.327 2,040,533 -54,975 0.25% 370,003,653
2008-07-25 2008-07-23 178.454 2,095,508 +29,758 0.26% 373,951,418
2008-07-24 2008-07-22 171.431 2,065,750 -82,697 0.26% 354,132,757
2008-07-23 2008-07-21 171.750 2,148,447 -3,132 0.27% 368,995,419
2008-07-22 2008-07-18 163.609 2,151,579 -8,771 0.27% 352,018,283
2008-07-21 2008-07-17 158.980 2,160,350 +160,695 0.27% 343,453,158
2008-07-18 2008-07-16 154.192 1,999,655 -60,703 0.25% 308,330,337
2008-07-17 2008-07-15 154.351 2,060,358 +43,464 0.26% 318,019,112
2008-07-16 2008-07-14 166.163 2,016,894 -626 0.25% 335,133,515
2008-07-15 2008-07-11 166.482 2,017,520 +707,466 0.25% 335,881,602
2008-07-14 2008-07-10 162.811 1,310,054 -66,054 0.16% 213,291,441
2008-07-11 2008-07-09 162.173 1,376,108 +99,299 0.17% 223,167,160
2008-07-10 2008-07-08 153.394 1,276,809 -19,791 0.16% 195,854,422
2008-07-09 2008-07-07 165.365 1,296,600 -27,252 0.16% 214,412,367
2008-07-08 2008-07-04 162.013 1,323,852 -28,512 0.17% 214,481,351
2008-07-07 2008-07-03 156.107 1,352,364 +111,662 0.17% 211,113,747
2008-07-04 2008-07-02 170.792 1,240,702 -38,325 0.15% 211,902,128
2008-07-03 2008-06-30 185.158 1,279,027 -48,866 0.16% 236,821,845
2008-07-02 2008-06-27 185.637 1,327,893 -46,371 0.17% 246,505,637
2008-06-30 2008-06-26 186.275 1,374,264 -1,831 0.17% 255,991,228
2008-06-27 2008-06-25 185.158 1,376,095 +60,456 0.17% 254,794,744
2008-06-26 2008-06-24 181.965 1,315,639 +22,051 0.16% 239,400,828
2008-06-25 2008-06-23 187.552 1,293,588 -11,121 0.16% 242,615,142
2008-06-24 2008-06-20 187.871 1,304,709 -96,636 0.16% 245,117,421
2008-06-23 2008-06-19 188.989 1,401,345 +88,962 0.17% 264,838,323
2008-06-20 2008-06-18 195.533 1,312,383 +34,457 0.16% 256,614,234
2008-06-19 2008-06-17 189.627 1,277,926 -11,590 0.16% 242,329,455
2008-06-18 2008-06-16 189.627 1,289,516 +11,433 0.16% 244,527,233
2008-06-17 2008-06-13 183.562 1,278,083 -40,298 0.16% 234,606,995
2008-06-16 2008-06-12 189.627 1,318,381 +25,066 0.16% 250,000,821
2008-06-13 2008-06-11 193.139 1,293,315 +62,699 0.16% 249,789,249
2008-06-12 2008-06-10 194.735 1,230,616 -15,165 0.15% 239,643,937
2008-06-11 2008-06-06 204.951 1,245,781 -263,777 0.16% 255,323,497
2008-06-10 2008-06-05 202.556 1,509,558 -23,023 0.19% 305,770,430
2008-06-06 2008-06-04 203.674 1,532,581 +236,318 0.19% 312,146,284
2008-06-05 2008-06-03 209.101 1,296,263 -18,004 0.16% 271,049,418
2008-06-04 2008-06-02 216.283 1,314,267 +554 0.16% 284,254,243
2008-06-03 2008-05-30 207.664 1,313,713 +35,554 0.16% 272,810,984
2008-06-02 2008-05-29 209.260 1,278,159 -13,157 0.16% 267,467,878
2008-05-30 2008-05-28 205.908 1,291,316 -21,770 0.16% 265,892,631
2008-05-29 2008-05-27 203.195 1,313,086 +112,455 0.16% 266,812,169
2008-05-28 2008-05-26 199.364 1,200,631 +9,624 0.15% 239,362,465
2008-05-27 2008-05-23 207.824 1,191,007 -137,201 0.15% 247,519,464
2008-05-26 2008-05-22 214.368 1,328,208 -3,165 0.17% 284,725,368
2008-05-23 2008-05-21 218.518 1,331,373 -64,372 0.17% 290,929,159
2008-05-22 2008-05-20 221.711 1,395,745 -48,397 0.17% 309,451,352
2008-05-21 2008-05-19 225.701 1,444,142 +80,064 0.18% 325,944,282
2008-05-20 2008-05-16 225.222 1,364,078 +10,337 0.17% 307,220,560
2008-05-19 2008-05-15 225.382 1,353,741 -132,346 0.17% 305,108,521
2008-05-16 2008-05-14 224.903 1,486,087 +19,577 0.19% 334,225,273
2008-05-15 2008-05-13 226.180 1,466,510 +102,275 0.18% 331,695,009
2008-05-14 2008-05-09 223.147 1,364,235 -82,130 0.17% 304,425,072
2008-05-13 2008-05-08 221.870 1,446,365 +36,024 0.18% 320,905,206
2008-05-09 2008-05-07 229.851 1,410,341 -25,687 0.18% 324,168,403
2008-05-08 2008-05-06 240.865 1,436,028 +19,603 0.18% 345,888,566
2008-05-07 2008-05-05 243.578 1,416,425 -56,042 0.18% 345,010,391
2008-05-06 2008-05-02 243.578 1,472,467 +188,105 0.18% 358,661,006
2008-05-05 2008-04-30 236.076 1,284,362 -71,076 0.16% 303,207,319
2008-05-02 2008-04-29 231.447 1,355,438 -46,360 0.17% 313,712,423
2008-04-30 2008-04-28 225.701 1,401,798 +3,132 0.17% 316,387,199
2008-04-29 2008-04-25 229.213 1,398,666 +36,650 0.17% 320,591,878
2008-04-28 2008-04-24 232.884 1,362,016 -19,656 0.17% 317,191,514
2008-04-25 2008-04-23 210.856 1,381,672 +13,313 0.17% 291,334,443
2008-04-24 2008-04-22 200.800 1,368,359 +175,731 0.17% 274,767,114
2008-04-23 2008-04-21 200.960 1,192,628 +10,494 0.15% 239,670,615
2008-04-22 2008-04-18 191.383 1,182,134 -74,396 0.15% 226,240,291
2008-04-21 2008-04-17 196.172 1,256,530 +11,903 0.16% 246,495,391
2008-04-18 2008-04-16 192.979 1,244,627 +940 0.16% 240,187,044
2008-04-17 2008-04-15 194.575 1,243,687 +5,168 0.16% 241,990,802
2008-04-16 2008-04-14 197.927 1,238,519 -45,160 0.15% 245,136,746
2008-04-15 2008-04-11 208.462 1,283,679 +11,746 0.16% 267,598,498
2008-04-14 2008-04-10 204.472 1,271,933 +9,085 0.16% 260,074,291
2008-04-11 2008-04-09 202.915 1,262,848 -28,508 0.16% 256,251,225
2008-04-10 2008-04-08 211.129 1,291,356 +77 0.16% 272,642,152
2008-04-09 2008-04-07 213.705 1,291,279 -74,496 0.16% 275,953,137
2008-04-08 2008-04-03 203.076 1,365,775 +16,145 0.17% 277,356,642
2008-04-07 2008-04-02 189.066 1,349,630 +43,389 0.17% 255,168,550
2008-04-03 2008-04-01 179.081 1,306,241 -1,397 0.16% 233,922,730
2008-04-02 2008-03-31 177.631 1,307,638 -23,674 0.16% 232,277,622
2008-04-01 2008-03-28 183.590 1,331,312 -19,249 0.17% 244,415,657
2008-03-31 2008-03-27 169.579 1,350,561 -7,762 0.17% 229,027,114
2008-03-28 2008-03-26 172.800 1,358,323 -115,456 0.17% 234,718,381
2008-03-27 2008-03-25 171.834 1,473,779 +45,329 0.19% 253,245,134
2008-03-26 2008-03-20 160.722 1,428,450 -26,407 0.18% 229,583,097
2008-03-25 2008-03-19 171.190 1,454,857 +24,682 0.18% 249,056,510
2008-03-20 2008-03-18 166.358 1,430,175 +168,318 0.18% 237,921,576
2008-03-19 2008-03-17 171.351 1,261,857 -18,195 0.16% 216,220,115
2008-03-18 2008-03-14 185.523 1,280,052 -11,311 0.16% 237,478,565
2008-03-17 2008-03-13 186.650 1,291,363 -62,365 0.16% 241,032,775
2008-03-14 2008-03-12 195.346 1,353,728 +45,795 0.17% 264,445,717
2008-03-13 2008-03-11 187.616 1,307,933 +8,476 0.16% 245,389,371
2008-03-12 2008-03-10 184.717 1,299,457 -31,473 0.16% 240,032,283
2008-03-11 2008-03-07 186.006 1,330,930 -29,650 0.17% 247,560,598
2008-03-10 2008-03-06 190.032 1,360,580 -70,276 0.17% 258,553,496
2008-03-07 2008-03-05 181.658 1,430,856 +16,921 0.18% 259,925,779
2008-03-06 2008-03-04 180.369 1,413,935 -23,340 0.18% 255,030,306
2008-03-05 2008-03-03 189.227 1,437,275 -58,423 0.18% 271,970,665
2008-03-04 2008-02-29 195.829 1,495,698 -54,488 0.19% 292,901,647
2008-03-03 2008-02-28 198.084 1,550,186 +17,386 0.20% 307,067,071
2008-02-29 2008-02-27 195.185 1,532,800 +78,205 0.19% 299,179,917
2008-02-28 2008-02-26 180.369 1,454,595 +25,459 0.18% 262,364,118
2008-02-27 2008-02-25 178.920 1,429,136 -155 0.18% 255,700,716
2008-02-26 2008-02-22 182.624 1,429,291 -1,863 0.18% 261,022,556
2008-02-25 2008-02-21 186.972 1,431,154 -44,088 0.18% 267,585,708
2008-02-22 2008-02-20 188.582 1,475,242 +18,163 0.19% 278,204,716
2008-02-21 2008-02-19 191.481 1,457,079 +31,513 0.18% 279,003,261
2008-02-20 2008-02-18 184.878 1,425,566 +271,510 0.18% 263,556,385
2008-02-19 2008-02-15 189.710 1,154,056 +54,811 0.15% 218,935,657
2008-02-18 2008-02-14 185.362 1,099,245 +64,665 0.14% 203,757,755
2008-02-15 2008-02-13 173.283 1,034,580 -19,878 0.13% 179,275,390
2008-02-14 2008-02-12 174.088 1,054,458 -40,343 0.13% 183,568,984
2008-02-13 2008-02-11 174.572 1,094,801 -55,173 0.14% 191,121,169
2008-02-12 2008-02-06 182.624 1,149,974 -172,116 0.14% 210,012,624
2008-02-11 2008-02-04 200.661 1,322,090 +187,216 0.17% 265,291,532
2008-02-05 2008-02-01 179.725 1,134,874 +106,803 0.14% 203,965,243
2008-02-04 2008-01-31 174.572 1,028,071 -43,382 0.13% 179,472,006
2008-02-01 2008-01-30 184.878 1,071,453 +159,888 0.13% 198,088,534
2008-01-31 2008-01-29 197.762 911,565 +14,440 0.11% 180,272,854
2008-01-30 2008-01-28 204.526 897,125 -6,280 0.11% 183,485,186
2008-01-29 2008-01-25 219.664 903,405 -17,672 0.11% 198,445,468
2008-01-28 2008-01-24 201.466 921,077 +25,194 0.12% 185,565,644
2008-01-25 2008-01-23 210.162 895,883 +13,218 0.11% 188,280,842
2008-01-24 2008-01-22 191.803 882,665 +8,369 0.11% 169,298,064
2008-01-23 2008-01-21 219.181 874,296 -1,397 0.11% 191,628,871
2008-01-22 2008-01-18 233.997 875,693 -621 0.11% 204,909,370
2008-01-18 2008-01-16 222.080 876,314 -1,086 0.11% 194,611,429
2008-01-17 2008-01-15 239.472 877,400 +465 0.11% 210,113,000
2008-01-16 2008-01-14 246.397 876,935 -9,691 0.11% 216,074,322
2008-01-15 2008-01-11 249.940 886,626 +9,070 0.11% 221,603,444
2008-01-14 2008-01-10 253.966 877,556 -4,346 0.11% 222,869,613
2008-01-11 2008-01-09 256.865 881,902 -3,571 0.11% 226,529,799
2008-01-10 2008-01-08 251.873 885,473 -2,018 0.11% 223,026,463
2008-01-09 2008-01-07 253.483 887,491 -3,020 0.11% 224,963,992
2008-01-08 2008-01-04 259.603 890,511 +5,814 0.11% 231,179,144
2008-01-07 2008-01-03 257.992 884,697 -9,705 0.11% 228,245,063
2008-01-04 2008-01-02 265.884 894,402 +7,771 0.11% 237,806,740
2008-01-03 2007-12-31 269.588 886,631 +2,711 0.11% 239,024,650
2008-01-02 2007-12-27 272.647 883,920 -3,881 0.11% 240,998,447
2007-12-28 2007-12-24 271.681 887,801 -932 0.11% 241,198,742
2007-12-27 2007-12-20 259.603 888,733 -23,070 0.11% 230,717,570
2007-12-21 2007-12-19 257.992 911,803 -12,216 0.11% 235,238,203
2007-12-20 2007-12-18 254.127 924,019 +14,640 0.12% 234,818,455
2007-12-19 2007-12-17 255.738 909,379 -3,618 0.11% 232,562,530
2007-12-18 2007-12-14 265.078 912,997 +1,910 0.11% 242,015,681
2007-12-17 2007-12-13 274.580 911,087 +932 0.11% 250,166,158
2007-12-14 2007-12-12 283.276 910,155 -466 0.11% 257,825,295
2007-12-12 2007-12-10 286.658 910,621 -5,744 0.11% 261,036,951
2007-12-11 2007-12-07 290.684 916,365 -776 0.12% 266,372,891
2007-12-10 2007-12-06 294.066 917,141 +12,885 0.12% 269,700,162
2007-12-06 2007-12-04 283.276 904,256 -777 0.11% 256,154,249
2007-12-05 2007-12-03 280.377 905,033 -10,950 0.11% 253,750,853
2007-12-04 2007-11-30 276.834 915,983 +11,571 0.12% 253,575,690
2007-11-30 2007-11-28 251.229 904,412 -2,376 0.11% 227,214,080
2007-11-29 2007-11-27 252.839 906,788 -12,074 0.11% 229,271,326
2007-11-28 2007-11-26 261.052 918,862 +36,028 0.12% 239,870,937
2007-11-27 2007-11-23 256.060 882,834 -2,531 0.11% 226,058,322
2007-11-26 2007-11-22 259.442 885,365 +668 0.11% 229,700,645
2007-11-23 2007-11-21 270.393 884,697 +19,202 0.11% 239,215,643
2007-11-22 2007-11-20 283.920 865,495 +2,687 0.11% 245,731,709
2007-11-21 2007-11-19 281.344 862,808 -155 0.11% 242,745,615
2007-11-20 2007-11-16 290.201 862,963 +2,173 0.11% 250,432,845
2007-11-19 2007-11-15 305.983 860,790 -4,287 0.11% 263,387,487
2007-11-16 2007-11-14 308.238 865,077 -15,034 0.11% 266,649,654
2007-11-15 2007-11-13 289.396 880,111 +28,181 0.11% 254,700,532
2007-11-14 2007-11-12 282.149 851,930 +7,595 0.11% 240,371,149
2007-11-12 2007-11-08 310.815 844,335 -36,946 0.11% 262,431,780
2007-11-09 2007-11-07 321.766 881,281 +1,397 0.11% 283,566,039
2007-11-08 2007-11-06 320.477 879,884 +931 0.11% 281,982,932
2007-11-07 2007-11-05 323.054 878,953 +2,329 0.11% 283,949,368
2007-11-05 2007-11-01 345.922 876,624 +6,364 0.11% 303,243,820
2007-11-02 2007-10-31 345.278 870,260 +1,350 0.11% 300,481,770
2007-11-01 2007-10-30 348.177 868,910 +4,550 0.11% 302,534,432
2007-10-31 2007-10-29 347.211 864,360 +1,038 0.11% 300,115,028
2007-10-30 2007-10-26 343.024 863,322 +7,141 0.11% 296,139,771
2007-10-29 2007-10-25 349.465 856,181 +10,604 0.11% 299,205,550
2007-10-26 2007-10-24 343.668 845,577 +32,600 0.11% 290,597,519
2007-10-25 2007-10-23 344.634 812,977 +24,062 0.10% 280,179,501
2007-10-24 2007-10-22 331.750 788,915 +5,899 0.10% 261,722,921
2007-10-22 2007-10-17 357.517 783,016 -5,589 0.10% 279,941,919
2007-10-18 2007-10-16 350.432 788,605 -1,863 0.10% 276,352,083
2007-10-12 2007-10-10 358.484 790,468 +311 0.10% 283,369,940
2007-10-09 2007-10-05 353.975 790,157 +3,570 0.10% 279,695,452
2007-10-08 2007-10-04 340.447 786,587 -3,515 0.10% 267,791,059
2007-10-05 2007-10-03 355.585 790,102 -15,205 0.10% 280,948,395
2007-10-04 2007-10-02 376.843 805,307 +9,675 0.10% 303,474,117
2007-10-03 2007-09-28 346.567 795,632 -7,137 0.10% 275,739,405
2007-10-02 2007-09-27 350.109 802,769 +21,826 0.10% 281,057,034
2007-09-28 2007-09-25 326.919 780,943 -7,758 0.10% 255,305,223
2007-09-27 2007-09-24 322.732 788,701 +872 0.10% 254,539,059
2007-09-24 2007-09-20 313.069 787,829 -12,825 0.10% 246,645,132
2007-09-21 2007-09-19 315.646 800,654 +17,017 0.10% 252,723,294
2007-09-20 2007-09-18 292.939 783,637 -155 0.10% 229,557,749
2007-09-18 2007-09-14 276.190 783,792 -8,845 0.10% 216,475,761
2007-09-17 2007-09-13 262.179 792,637 +7,603 0.10% 207,813,170
2007-09-12 2007-09-10 260.569 785,034 -621 0.10% 204,555,570
2007-09-07 2007-09-05 249.457 785,655 -2,950 0.10% 195,987,161
2007-09-05 2007-09-03 257.348 788,605 -12,049 0.10% 202,946,061
2007-09-04 2007-08-31 261.213 800,654 +3,430 0.10% 209,141,420
2007-09-03 2007-08-30 255.738 797,224 +21,970 0.10% 203,880,264
2007-08-31 2007-08-29 249.779 775,254 -6,210 0.10% 193,642,258
2007-08-30 2007-08-28 253.322 781,464 +621 0.10% 197,962,087
2007-08-29 2007-08-27 256.405 780,843 -2,802 0.10% 200,211,726
2007-08-28 2007-08-24 239.128 783,645 +2,038 0.10% 187,391,426
2007-08-27 2007-08-23 228.633 781,607 +6,887 0.10% 178,701,000
2007-08-24 2007-08-22 222.659 774,720 -162 0.10% 172,498,103
2007-08-23 2007-08-21 209.580 774,882 -16,981 0.10% 162,399,824
2007-08-22 2007-08-20 204.575 791,863 -2,403 0.10% 161,995,129
2007-08-21 2007-08-17 187.782 794,266 +62,325 0.10% 149,149,217
2007-08-20 2007-08-16 191.173 731,941 -16,988 0.09% 139,927,498
2007-08-13 2007-08-09 206.674 748,929 +3,406 0.09% 154,783,944
2007-08-08 2007-08-06 200.215 745,523 +155 0.09% 149,265,013
2007-08-07 2007-08-03 210.549 745,368 +186,110 0.09% 156,936,378
2007-08-06 2007-08-02 206.189 559,258 +464 0.07% 115,313,032
2007-08-03 2007-08-01 209.580 558,794 -1,858 0.07% 117,112,086
2007-08-02 2007-07-31 219.591 560,652 +8,052 0.07% 123,114,038
2007-07-31 2007-07-27 204.736 552,600 +464 0.07% 113,137,200
2007-07-30 2007-07-26 214.101 552,136 -2,404 0.07% 118,212,902
2007-07-27 2007-07-25 212.486 554,540 +2,404 0.07% 117,832,219
2007-07-24 2007-07-20 201.991 552,136 -15,483 0.07% 111,526,652
2007-07-20 2007-07-18 196.663 567,619 +9,982 0.07% 111,629,635
2007-07-19 2007-07-17 200.215 557,637 -2,249 0.07% 111,647,386
2007-07-18 2007-07-16 198.278 559,886 +4,808 0.07% 111,012,853
2007-07-16 2007-07-12 197.955 555,078 -4,808 0.07% 109,880,285
2007-07-13 2007-07-11 190.043 559,886 +2,404 0.07% 106,402,385
2007-07-12 2007-07-10 189.559 557,482 +693 0.07% 105,675,482
2007-07-11 2007-07-09 185.360 556,789 +4,808 0.07% 103,206,684
2007-07-10 2007-07-06 179.225 551,981 -7,212 0.07% 98,928,722
2007-07-06 2007-07-04 180.032 559,193 -4,498 0.07% 100,672,739
2007-07-04 2007-06-29 178.418 563,691 -1,630 0.07% 100,572,366
2007-07-03 2007-06-28 178.902 565,321 +17,520 0.07% 101,137,024
2007-06-28 2007-06-26 176.964 547,801 -4,808 0.07% 96,941,261
2007-06-27 2007-06-25 184.392 552,609 -1,010 0.07% 101,896,519
2007-06-26 2007-06-22 184.876 553,619 0.07% 102,350,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top