History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 -419
2023-06-05 2023-06-01 58.893 419 +419 0.00% 24,676
2023-05-30 2023-05-25 61.103 0 -419
2023-05-25 2023-05-23 63.373 419 +419 0.00% 26,553
2023-05-24 2023-05-22 65.643 0 -837
2023-05-23 2023-05-19 65.404 837 +837 0.00% 54,743
2023-05-18 2023-05-16 68.868 0 -419
2023-05-12 2023-05-10 68.928 419 +419 0.00% 28,881
2023-05-10 2023-05-08 73.049 0 -837
2023-05-08 2023-05-04 70.780 837 +837 0.00% 59,243
2022-11-16 2022-11-14 50.053 0 -419
2022-11-15 2022-11-11 47.127 419 +419 0.00% 19,746
2022-06-21 2022-06-17 61.969 0 -817
2022-06-01 2022-05-30 62.814 817 +29 0.00% 51,319
2022-03-01 2022-02-25 76.899 788 +788 0.00% 60,597
2021-10-08 2021-10-06 66.748 0 -2,364
2021-10-06 2021-10-04 65.034 2,364 +1,576 0.00% 153,742
2021-10-05 2021-09-30 67.572 788 +788 0.00% 53,247
2021-09-30 2021-09-28 69.920 0 -3,940
2021-09-29 2021-09-27 71.160 3,940 -788 0.00% 280,372
2021-09-28 2021-09-24 70.190 4,728 -1,455 0.00% 331,859
2021-09-21 2021-09-17 70.514 6,183 +2,318 0.00% 435,985
2021-09-16 2021-09-14 74.524 3,865 +1,546 0.00% 288,037
2021-09-15 2021-09-13 76.530 2,319 +2,319 0.00% 177,473
2021-09-14 2021-09-10 77.630 0 -1,546
2021-09-13 2021-09-09 77.112 1,546 +1,546 0.00% 119,215
2021-01-19 2021-01-15 135.954 0 -1,517
2021-01-15 2021-01-13 133.185 1,517 -758 0.00% 202,041
2020-12-07 2020-12-03 125.734 2,275 +1,517 0.00% 286,046
2020-09-16 2020-09-14 108.848 758 +8 0.00% 82,507
2020-05-22 2020-05-20 104.915 750 -750 0.00% 78,686
2020-05-08 2020-05-06 107.108 1,500 +27 0.00% 160,662
2020-02-10 2020-02-06 124.891 1,473 -737 0.00% 183,965
2020-02-06 2020-02-04 121.362 2,210 +737 0.00% 268,209
2019-09-04 2019-09-02 123.592 1,473 +13 0.00% 182,051
2019-06-27 2019-06-25 126.949 1,460 -365 0.00% 185,345
2019-05-23 2019-05-21 118.115 1,825 +28 0.00% 215,561
2019-05-14 2019-05-09 120.620 1,797 +359 0.00% 216,753
2019-04-15 2019-04-11 127.645 1,438 +719 0.00% 183,554
2019-04-09 2019-04-04 127.019 719 -359 0.00% 91,327
2019-04-08 2019-04-03 126.602 1,078 -719 0.00% 136,477
2019-03-26 2019-03-22 120.341 1,797 -1,078 0.00% 216,253
2019-02-27 2019-02-25 117.002 2,875 -1,438 0.00% 336,382
2019-02-14 2019-02-12 107.751 4,313 -719 0.00% 464,729
2019-01-15 2019-01-11 96.760 5,032 -359 0.00% 486,896
2018-09-26 2018-09-21 109.768 5,391 -4,313 0.00% 591,759
2018-09-06 2018-09-04 107.850 9,704 +91 0.00% 1,046,576
2018-06-07 2018-06-05 113.759 9,613 +179 0.00% 1,093,568
2018-04-04 2018-03-29 114.189 9,434 -1,049 0.00% 1,077,255
2018-04-03 2018-03-28 114.689 10,483 +350 0.00% 1,202,289
2018-03-28 2018-03-26 120.198 10,133 +1,048 0.00% 1,217,971
2018-03-23 2018-03-21 126.351 9,085 -1,048 0.00% 1,147,903
2018-03-22 2018-03-20 130.573 10,133 -350 0.00% 1,323,093
2018-03-21 2018-03-19 130.930 10,483 -3,494 0.00% 1,372,544
2018-03-14 2018-03-12 124.205 13,977 +699 0.00% 1,736,014
2018-03-06 2018-03-02 118.338 13,278 -349 0.00% 1,571,295
2018-03-02 2018-02-28 119.411 13,627 +349 0.00% 1,627,220
2018-02-27 2018-02-23 122.703 13,278 -699 0.00% 1,629,245
2018-02-20 2018-02-13 117.837 13,977 -699 0.00% 1,647,013
2018-02-13 2018-02-09 113.402 14,676 +699 0.00% 1,664,281
2018-02-09 2018-02-07 118.911 13,977 +699 0.00% 1,662,014
2018-02-08 2018-02-06 120.699 13,278 +1,048 0.00% 1,602,645
2018-02-07 2018-02-05 128.355 12,230 +350 0.00% 1,569,779
2018-02-02 2018-01-31 132.576 11,880 -699 0.00% 1,575,003
2018-01-30 2018-01-26 133.649 12,579 +699 0.00% 1,681,174
2018-01-29 2018-01-25 131.217 11,880 -699 0.00% 1,558,854
2018-01-26 2018-01-24 134.508 12,579 +1,048 0.00% 1,691,973
2018-01-25 2018-01-23 137.942 11,531 -349 0.00% 1,590,610
2018-01-23 2018-01-19 133.506 11,880 -699 0.00% 1,586,053
2018-01-22 2018-01-18 132.361 12,579 +1,048 0.00% 1,664,974
2018-01-19 2018-01-17 128.927 11,531 +699 0.00% 1,486,659
2018-01-15 2018-01-11 119.555 10,832 -699 0.00% 1,295,015
2018-01-12 2018-01-10 118.982 11,531 -699 0.00% 1,371,983
2017-12-22 2017-12-20 114.832 12,230 -349 0.00% 1,404,401
2017-12-19 2017-12-15 110.754 12,579 +349 0.00% 1,393,178
2017-12-07 2017-12-05 109.037 12,230 -349 0.00% 1,333,525
2017-12-06 2017-12-04 110.468 12,579 -699 0.00% 1,389,578
2017-12-05 2017-12-01 108.036 13,278 +699 0.00% 1,434,496
2017-12-04 2017-11-30 110.182 12,579 +349 0.00% 1,385,978
2017-12-01 2017-11-29 114.475 12,230 +1,048 0.00% 1,400,026
2017-11-29 2017-11-27 116.621 11,182 +699 0.00% 1,304,057
2017-11-28 2017-11-24 119.841 10,483 +699 0.00% 1,256,290
2017-11-27 2017-11-23 115.763 9,784 +699 0.00% 1,132,621
2017-11-23 2017-11-21 123.347 9,085 +699 0.00% 1,120,603
2017-11-20 2017-11-16 111.398 8,386 +4,193 0.00% 934,185
2017-11-17 2017-11-15 105.531 4,193 +3,494 0.00% 442,493
2017-11-13 2017-11-09 105.102 699 -2,096 0.00% 73,466
2017-11-03 2017-11-01 100.595 2,795 -699 0.00% 281,162
2017-10-27 2017-10-25 95.873 3,494 +2,096 0.00% 334,979
2017-10-19 2017-10-17 92.868 1,398 +699 0.00% 129,829
2017-09-04 2017-08-31 89.778 699 +7 0.00% 62,755
2017-08-14 2017-08-10 82.628 692 -4,846 0.00% 57,178
2017-07-11 2017-07-07 79.060 5,538 +64 0.00% 437,836
2017-06-14 2017-06-12 75.261 5,474 +1,368 0.00% 411,977
2017-05-18 2017-05-16 68.538 4,106 -342 0.00% 281,419
2017-01-03 2016-12-29 56.555 4,448 -1,368 0.00% 251,557
2016-12-22 2016-12-20 57.213 5,816 -685 0.00% 332,749
2016-11-25 2016-11-23 62.181 6,501 -684 0.00% 404,241
2016-11-22 2016-11-18 59.113 7,185 +342 0.00% 424,724
2016-11-16 2016-11-14 58.820 6,843 +342 0.00% 402,507
2016-10-20 2016-10-18 59.259 6,501 +342 0.00% 385,241
2016-10-03 2016-09-29 59.916 6,159 +685 0.00% 369,024
2016-09-05 2016-09-01 60.108 5,474 +30 0.00% 329,029
2016-08-19 2016-08-17 58.344 5,444 -680 0.00% 317,625
2016-07-20 2016-07-18 54.009 6,124 -340 0.00% 330,750
2016-07-19 2016-07-15 53.788 6,464 -340 0.00% 347,688
2016-07-18 2016-07-14 51.878 6,804 -681 0.00% 352,976
2016-07-05 2016-06-30 50.793 7,485 +89 0.00% 380,184
2016-06-14 2016-06-10 51.983 7,396 -672 0.00% 384,463
2016-06-01 2016-05-30 50.421 8,068 +672 0.00% 406,796
2016-04-25 2016-04-21 56.147 7,396 +673 0.00% 415,265
2016-03-18 2016-03-16 52.503 6,723 -1,345 0.00% 352,979
2016-03-16 2016-03-14 52.503 8,068 +1,345 0.00% 423,596
2016-03-07 2016-03-03 51.462 6,723 -673 0.00% 345,979
2016-03-03 2016-03-01 49.380 7,396 +336 0.00% 365,213
2016-03-01 2016-02-26 49.677 7,060 +337 0.00% 350,721
2016-02-26 2016-02-24 49.603 6,723 -337 0.00% 333,480
2016-02-25 2016-02-23 50.644 7,060 +337 0.00% 357,547
2016-01-12 2016-01-08 56.519 6,723 -337 0.00% 379,977
2016-01-08 2016-01-06 59.642 7,060 -336 0.00% 421,076
2016-01-07 2016-01-05 60.089 7,396 +673 0.00% 444,416
2015-12-15 2015-12-11 60.907 6,723 +3,361 0.00% 409,476
2015-10-23 2015-10-20 64.774 3,362 -2,017 0.00% 217,769
2015-10-13 2015-10-09 62.915 5,379 -672 0.00% 338,418
2015-10-12 2015-10-08 63.212 6,051 +2,017 0.00% 382,496
2015-09-24 2015-09-22 59.568 4,034 +672 0.00% 240,298
2015-09-07 2015-09-02 55.146 3,362 -647 0.00% 185,401
2015-08-26 2015-08-24 53.575 4,009 -669 0.00% 214,781
2015-08-04 2015-07-31 66.744 4,678 +2,673 0.00% 312,228
2015-07-27 2015-07-23 296.146 2,005 +1,341 0.00% 593,772
2015-07-16 2015-07-14 287.258 664 -332 0.00% 190,740
2015-07-15 2015-07-13 293.284 996 +332 0.00% 292,111
2015-07-14 2015-07-10 288.765 664 -332 0.00% 191,740
2015-07-13 2015-07-09 275.057 996 +664 0.00% 273,957
2015-05-08 2015-05-06 327.478 332 -996 0.00% 108,723
2015-05-07 2015-05-05 323.260 1,328 +996 0.00% 429,289
2015-04-29 2015-04-27 330.189 332 -664 0.00% 109,623
2015-03-23 2015-03-19 266.622 996 -166 0.00% 265,555
2015-02-25 2015-02-23 256.981 1,162 -166 0.00% 298,612
2015-02-03 2015-01-30 248.847 1,328 +166 0.00% 330,469
2014-12-11 2014-12-09 215.105 1,162 -332 0.00% 249,952
2014-12-09 2014-12-05 219.925 1,494 +332 0.00% 328,568
2014-09-10 2014-09-05 200.246 1,162 +6 0.00% 232,686
2014-08-13 2014-08-11 199.489 1,156 -331 0.00% 230,609
2014-07-31 2014-07-29 200.700 1,487 -495 0.00% 298,441
2014-07-24 2014-07-22 180.721 1,982 -991 0.00% 358,189
2014-07-14 2014-07-10 178.904 2,973 +991 0.00% 531,883
2014-06-25 2014-06-23 183.953 1,982 +18 0.00% 364,595
2014-03-25 2014-03-21 184.564 1,964 -163 0.00% 362,485
2014-03-24 2014-03-20 182.731 2,127 +163 0.00% 388,669
2014-03-12 2014-03-10 187.773 1,964 +1,309 0.00% 368,786
2014-03-11 2014-03-07 190.981 655 -1,309 0.00% 125,093
2014-03-05 2014-03-03 189.148 1,964 +1,309 0.00% 371,487
2014-02-19 2014-02-17 203.357 655 -1,309 0.00% 133,199
2014-02-17 2014-02-13 194.648 1,964 +1,309 0.00% 382,289
2014-02-14 2014-02-12 196.787 655 -1,309 0.00% 128,896
2014-02-13 2014-02-11 194.495 1,964 -490 0.00% 381,989
2014-01-27 2014-01-23 204.121 2,454 +1,963 0.00% 500,913
2014-01-24 2014-01-22 206.718 491 -1,473 0.00% 101,499
2014-01-07 2014-01-03 205.954 1,964 +655 0.00% 404,494
2013-12-30 2013-12-24 213.746 1,309 -655 0.00% 279,794
2013-12-23 2013-12-19 214.969 1,964 +655 0.00% 422,198
2013-12-20 2013-12-18 221.997 1,309 -655 0.00% 290,594
2013-12-04 2013-12-02 230.094 1,964 -163 0.00% 451,905
2013-11-26 2013-11-22 223.525 2,127 -327 0.00% 475,437
2013-11-21 2013-11-19 213.594 2,454 -164 0.00% 524,159
2013-11-08 2013-11-06 187.009 2,618 +654 0.00% 489,590
2013-10-29 2013-10-25 174.328 1,964 -654 0.00% 342,380
2013-10-25 2013-10-23 177.078 2,618 +1,309 0.00% 463,590
2013-10-16 2013-10-11 177.995 1,309 -1,309 0.00% 232,995
2013-09-11 2013-09-09 180.589 2,618 +11 0.00% 472,781
2013-05-23 2013-05-21 186.726 2,607 +652 0.00% 486,794
2013-05-22 2013-05-20 187.493 1,955 -652 0.00% 366,549
2013-05-14 2013-05-10 196.373 2,607 +16 0.00% 511,945
2013-01-10 2013-01-08 210.422 2,591 -324 0.00% 545,204
2012-12-07 2012-12-05 186.802 2,915 -648 0.00% 544,527
2012-11-23 2012-11-21 179.700 3,563 +648 0.00% 640,272
2012-09-21 2012-09-19 181.821 2,915 +9 0.00% 530,008
2012-07-04 2012-06-29 192.060 2,906 +15 0.00% 558,127
2012-02-21 2012-02-17 205.601 2,891 -1,285 0.00% 594,392
2012-02-13 2012-02-09 202.644 4,176 -643 0.00% 846,240
2012-02-08 2012-02-06 198.441 4,819 +321 0.00% 956,289
2012-02-07 2012-02-03 202.799 4,498 +322 0.00% 912,192
2012-01-12 2012-01-10 161.710 4,176 -322 0.00% 675,302
2012-01-11 2012-01-09 156.730 4,498 +322 0.00% 704,971
2012-01-10 2012-01-06 151.594 4,176 -322 0.00% 633,055
2011-12-28 2011-12-22 157.352 4,498 -321 0.00% 707,771
2011-12-23 2011-12-21 160.310 4,819 +321 0.00% 772,532
2011-09-02 2011-08-31 194.084 4,498 -321 0.00% 872,988
2011-09-01 2011-08-30 194.032 4,819 +321 0.00% 935,038
2011-08-31 2011-08-29 188.256 4,498 +14 0.00% 846,775
2011-08-17 2011-08-15 211.203 4,484 -321 0.00% 947,032
2011-08-10 2011-08-08 211.983 4,805 -320 0.00% 1,018,579
2011-08-09 2011-08-05 217.915 5,125 +320 0.00% 1,116,814
2011-08-05 2011-08-03 228.686 4,805 +161 0.00% 1,098,835
2011-07-29 2011-07-27 238.832 4,644 +160 0.00% 1,109,137
2011-07-28 2011-07-26 242.110 4,484 +320 0.00% 1,085,623
2011-07-26 2011-07-22 243.827 4,164 +160 0.00% 1,015,297
2011-07-13 2011-07-11 251.945 4,004 -320 0.00% 1,008,786
2011-07-06 2011-07-04 256.315 4,324 -160 0.00% 1,108,308
2011-06-20 2011-06-16 235.398 4,484 +160 0.00% 1,055,525
2011-06-16 2011-06-14 243.515 4,324 -320 0.00% 1,052,960
2011-06-14 2011-06-10 242.579 4,644 +320 0.00% 1,126,535
2011-06-13 2011-06-09 246.169 4,324 +320 0.00% 1,064,434
2011-05-20 2011-05-18 255.379 4,004 -320 0.00% 1,022,536
2011-05-17 2011-05-13 256.784 4,324 +320 0.00% 1,110,332
2011-05-13 2011-05-11 259.555 4,004 +24 0.00% 1,039,259
2011-04-21 2011-04-19 266.778 3,980 +636 0.00% 1,061,777
2011-04-20 2011-04-18 269.919 3,344 -636 0.00% 902,608
2011-04-07 2011-04-04 265.522 3,980 +159 0.00% 1,056,777
2011-03-18 2011-03-16 240.085 3,821 +637 0.00% 917,363
2011-02-22 2011-02-18 258.456 3,184 -160 0.00% 822,924
2011-02-18 2011-02-16 247.465 3,344 +160 0.00% 827,522
2011-02-10 2011-02-08 240.870 3,184 -319 0.00% 766,929
2011-02-09 2011-02-07 238.200 3,503 +319 0.00% 834,416
2011-01-24 2011-01-20 255.002 3,184 +637 0.00% 811,925
2011-01-11 2011-01-07 263.481 2,547 +318 0.00% 671,085
2011-01-10 2011-01-06 266.150 2,229 +318 0.00% 593,248
2011-01-04 2010-12-31 272.902 1,911 +319 0.00% 521,516
2010-12-30 2010-12-28 263.324 1,592 +318 0.00% 419,211
2010-12-17 2010-12-15 269.762 1,274 +319 0.00% 343,676
2010-11-25 2010-11-23 280.596 955 +159 0.00% 267,969
2010-11-24 2010-11-22 293.472 796 +318 0.00% 233,603
2010-11-23 2010-11-19 296.455 478 -159 0.00% 141,706
2010-11-18 2010-11-16 273.530 637 +319 0.00% 174,239
2010-11-15 2010-11-11 293.472 318 -637 0.00% 93,324
2010-11-10 2010-11-08 277.142 955 +318 0.00% 264,670
2010-11-01 2010-10-28 268.819 637 -159 0.00% 171,238
2010-10-29 2010-10-27 264.266 796 +478 0.00% 210,356
2010-10-27 2010-10-25 274.001 318 +318 0.00% 87,132
2010-10-25 2010-10-21 276.827 0 -318
2010-10-19 2010-10-15 262.225 318 +318 0.00% 83,387
2010-09-21 2010-09-17 230.977 0 -318
2010-06-07 2010-06-03 196.286 318 -3,176 0.00% 62,419
2010-06-01 2010-05-28 201.166 3,494 -635 0.00% 702,873
2010-05-27 2010-05-25 183.678 4,129 +3,176 0.00% 758,408
2010-05-26 2010-05-24 194.129 953 +6 0.00% 185,005
2010-05-24 2010-05-19 189.854 947 +473 0.00% 179,792
2010-05-17 2010-05-13 201.096 474 -315 0.00% 95,320
2010-05-13 2010-05-11 194.287 789 +315 0.00% 153,293
2010-05-10 2010-05-06 197.138 474 +316 0.00% 93,443
2010-03-02 2010-02-26 187.479 158 -631 0.00% 29,622
2010-03-01 2010-02-25 184.154 789 +631 0.00% 145,297
2010-02-04 2010-02-02 193.654 158 -316 0.00% 30,597
2010-02-03 2010-02-01 194.921 474 +316 0.00% 92,392
2010-01-26 2010-01-22 198.563 158 -947 0.00% 31,373
2010-01-25 2010-01-21 202.046 1,105 +947 0.00% 223,261
2010-01-18 2010-01-14 212.022 158 -316 0.00% 33,499
2010-01-15 2010-01-13 213.764 474 +316 0.00% 101,324
2010-01-07 2010-01-05 221.681 158 -158 0.00% 35,026
2010-01-06 2010-01-04 213.764 316 +158 0.00% 67,549
2009-12-29 2009-12-24 212.497 158 -158 0.00% 33,575
2009-12-22 2009-12-18 210.597 316 -316 0.00% 66,549
2009-12-14 2009-12-10 222.948 632 +316 0.00% 140,903
2009-12-11 2009-12-09 224.531 316 +158 0.00% 70,952
2009-12-10 2009-12-08 230.706 158 +158 0.00% 36,452
2009-12-08 2009-12-04 234.348 0 -316
2009-11-23 2009-11-19 225.323 316 +158 0.00% 71,202
2009-11-02 2009-10-29 214.872 158 +158 0.00% 33,950
2009-10-28 2009-10-23 228.331 0 -158
2009-10-27 2009-10-22 216.456 158 +158 0.00% 34,200
2009-10-15 2009-10-13 207.588 0 -632
2009-10-14 2009-10-12 205.372 632 +632 0.00% 129,795
2009-08-24 2009-08-20 196.100 0 -315
2009-08-20 2009-08-18 195.465 315 +315 0.00% 61,571
2009-08-13 2009-08-11 209.915 0 -315
2009-08-11 2009-08-07 204.675 315 +315 0.00% 64,472
2009-07-17 2009-07-15 185.144 0 -1,574
2009-07-02 2009-06-29 169.424 1,574 -15,745 0.00% 266,674
2009-06-29 2009-06-25 168.948 17,319 -1,574 0.00% 2,926,008
2009-06-24 2009-06-22 165.772 18,893 +1,574 0.00% 3,131,933
2009-06-23 2009-06-19 165.137 17,319 +1,574 0.00% 2,860,008
2009-06-22 2009-06-18 168.154 15,745 -4,723 0.00% 2,647,583
2009-06-19 2009-06-17 168.313 20,468 +20,468 0.00% 3,445,024
2008-12-23 2008-12-19 128.458 0 -157
2008-12-10 2008-12-08 118.454 157 -158 0.00% 18,597
2008-11-28 2008-11-26 97.971 315 -315 0.00% 30,861
2008-11-20 2008-11-18 92.413 630 +315 0.00% 58,220
2008-10-30 2008-10-28 82.568 315 -1,574 0.00% 26,009
2008-10-29 2008-10-27 76.217 1,889 +1,574 0.00% 143,974
2008-10-21 2008-10-17 112.738 315 -315 0.00% 35,512
2008-10-20 2008-10-16 121.630 630 +315 0.00% 76,627
2008-10-16 2008-10-14 142.272 315 -315 0.00% 44,816
2008-10-14 2008-10-10 127.346 630 +315 0.00% 80,228
2008-09-18 2008-09-16 150.999 315 -155 0.00% 47,565
2008-04-10 2008-04-08 211.129 470 +4 0.00% 99,230
2008-04-07 2008-04-02 189.066 466 -155 0.00% 88,105
2008-03-28 2008-03-26 172.800 621 -155 0.00% 107,309
2008-03-03 2008-02-28 198.084 776 -155 0.00% 153,713
2008-01-30 2008-01-28 204.526 931 +310 0.00% 190,413
2008-01-28 2008-01-24 201.466 621 -155 0.00% 125,110
2008-01-25 2008-01-23 210.162 776 -311 0.00% 163,086
2008-01-24 2008-01-22 191.803 1,087 +466 0.00% 208,490
2007-11-06 2007-11-02 337.870 621 +155 0.00% 209,817
2007-10-30 2007-10-26 343.024 466 +156 0.00% 159,849
2007-10-24 2007-10-22 331.750 310 +155 0.00% 102,843
2007-10-12 2007-10-10 358.484 155 -1,553 0.00% 55,565
2007-10-10 2007-10-08 342.379 1,708 +156 0.00% 584,784
2007-09-17 2007-09-13 262.179 1,552 -311 0.00% 406,903
2007-09-13 2007-09-11 256.382 1,863 +311 0.00% 477,640
2007-09-05 2007-09-03 257.348 1,552 +1,552 0.00% 399,404
2007-08-28 2007-08-24 239.128 0 -2,477
2007-08-23 2007-08-21 209.580 2,477 +2,477 0.00% 519,130
2007-08-09 2007-08-07 199.246 0 -1,548
2007-08-08 2007-08-06 200.215 1,548 +1,548 0.00% 309,933
2007-08-06 2007-08-02 206.189 0 -6,193
2007-08-03 2007-08-01 209.580 6,193 +929 0.00% 1,297,929
2007-08-02 2007-07-31 219.591 5,264 +2,167 0.00% 1,155,926
2007-07-11 2007-07-09 185.360 3,097 +3,097 0.00% 574,061
2007-06-29 2007-06-27 173.089 0 -3,097
2007-06-28 2007-06-26 176.964 3,097 +3,097 0.00% 548,059
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top