History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 55,500 | +0 | 0.00% | 2,991,450 |
| 2025-10-13 | 2025-10-09 | 53.500 | 55,500 | +0 | 0.00% | 2,969,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 55,500 | +0 | 0.00% | 2,927,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 55,500 | +0 | 0.00% | 2,955,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 55,500 | +0 | 0.00% | 2,938,725 |
| 2025-10-06 | 2025-10-02 | 53.200 | 55,500 | +0 | 0.00% | 2,952,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 55,500 | -3,000 | 0.00% | 2,944,275 |
| 2025-10-02 | 2025-09-29 | 53.500 | 58,500 | +3,000 | 0.00% | 3,129,750 |
| 2025-09-18 | 2025-09-16 | 55.050 | 55,500 | +1,000 | 0.00% | 3,055,275 |
| 2025-09-10 | 2025-09-08 | 57.038 | 54,500 | +991 | 0.00% | 3,108,545 |
| 2025-08-29 | 2025-08-27 | 57.343 | 53,509 | +1,473 | 0.00% | 3,068,371 |
| 2025-08-18 | 2025-08-14 | 58.973 | 52,036 | -1,964 | 0.00% | 3,068,705 |
| 2025-08-14 | 2025-08-12 | 56.936 | 54,000 | -1,963 | 0.00% | 3,074,526 |
| 2025-08-13 | 2025-08-11 | 55.764 | 55,963 | -491 | 0.00% | 3,120,741 |
| 2025-08-06 | 2025-08-04 | 54.644 | 56,454 | -1,964 | 0.00% | 3,084,872 |
| 2025-08-05 | 2025-08-01 | 53.880 | 58,418 | +491 | 0.00% | 3,147,567 |
| 2025-07-28 | 2025-07-24 | 56.426 | 57,927 | -2,945 | 0.00% | 3,268,613 |
| 2025-07-25 | 2025-07-23 | 55.306 | 60,872 | -491 | 0.00% | 3,366,589 |
| 2025-07-15 | 2025-07-11 | 53.829 | 61,363 | -491 | 0.00% | 3,303,119 |
| 2025-07-14 | 2025-07-10 | 52.607 | 61,854 | -982 | 0.00% | 3,253,949 |
| 2025-07-09 | 2025-07-07 | 50.621 | 62,836 | +982 | 0.00% | 3,180,809 |
| 2025-06-27 | 2025-06-25 | 52.403 | 61,854 | -5,891 | 0.00% | 3,241,349 |
| 2025-06-26 | 2025-06-24 | 50.875 | 67,745 | -5,891 | 0.00% | 3,446,556 |
| 2025-06-23 | 2025-06-19 | 46.852 | 73,636 | +982 | 0.00% | 3,450,012 |
| 2025-06-16 | 2025-06-12 | 49.449 | 72,654 | -982 | 0.00% | 3,592,704 |
| 2025-06-10 | 2025-06-06 | 46.547 | 73,636 | +982 | 0.00% | 3,427,512 |
| 2025-05-15 | 2025-05-13 | 50.166 | 72,654 | +2,587 | 0.00% | 3,644,792 |
| 2025-04-30 | 2025-04-28 | 48.582 | 70,067 | -4,734 | 0.00% | 3,404,011 |
| 2025-04-29 | 2025-04-25 | 48.529 | 74,801 | -4,734 | 0.00% | 3,630,049 |
| 2025-04-24 | 2025-04-22 | 47.209 | 79,535 | -947 | 0.00% | 3,754,788 |
| 2025-04-22 | 2025-04-16 | 45.731 | 80,482 | +947 | 0.00% | 3,680,495 |
| 2025-04-16 | 2025-04-14 | 46.259 | 79,535 | +4,734 | 0.00% | 3,679,188 |
| 2025-04-11 | 2025-04-09 | 43.618 | 74,801 | +4,734 | 0.00% | 3,262,700 |
| 2025-04-09 | 2025-04-07 | 43.090 | 70,067 | +5,681 | 0.00% | 3,019,210 |
| 2025-03-18 | 2025-03-14 | 51.909 | 64,386 | -12,309 | 0.00% | 3,342,217 |
| 2025-03-10 | 2025-03-06 | 51.011 | 76,695 | -3,787 | 0.00% | 3,912,315 |
| 2025-02-28 | 2025-02-26 | 51.064 | 80,482 | -1,894 | 0.00% | 4,109,745 |
| 2025-02-14 | 2025-02-12 | 48.582 | 82,376 | -947 | 0.00% | 4,002,010 |
| 2025-02-13 | 2025-02-11 | 46.787 | 83,323 | +4,735 | 0.00% | 3,898,417 |
| 2025-01-20 | 2025-01-16 | 44.041 | 78,588 | +4,734 | 0.00% | 3,461,082 |
| 2024-12-17 | 2024-12-13 | 48.952 | 73,854 | +9,468 | 0.00% | 3,615,292 |
| 2024-12-13 | 2024-12-11 | 49.638 | 64,386 | +2,841 | 0.00% | 3,196,016 |
| 2024-11-26 | 2024-11-22 | 47.209 | 61,545 | +473 | 0.00% | 2,905,494 |
| 2024-11-25 | 2024-11-21 | 48.741 | 61,072 | +1,894 | 0.00% | 2,976,689 |
| 2024-11-14 | 2024-11-12 | 48.477 | 59,178 | +947 | 0.00% | 2,868,749 |
| 2024-10-24 | 2024-10-22 | 50.853 | 58,231 | +4,734 | 0.00% | 2,961,217 |
| 2024-10-21 | 2024-10-17 | 50.589 | 53,497 | +6,628 | 0.00% | 2,706,354 |
| 2024-10-17 | 2024-10-15 | 51.170 | 46,869 | +1,420 | 0.00% | 2,398,276 |
| 2024-10-15 | 2024-10-10 | 53.863 | 45,449 | -5,681 | 0.00% | 2,448,015 |
| 2024-10-14 | 2024-10-09 | 50.853 | 51,130 | +5,681 | 0.00% | 2,600,110 |
| 2024-10-08 | 2024-10-04 | 60.517 | 45,449 | -473 | 0.00% | 2,750,417 |
| 2024-10-04 | 2024-10-02 | 59.777 | 45,922 | -1,894 | 0.00% | 2,745,092 |
| 2024-10-03 | 2024-09-30 | 52.965 | 47,816 | -2,840 | 0.00% | 2,532,584 |
| 2024-10-02 | 2024-09-27 | 51.328 | 50,656 | -6,155 | 0.00% | 2,600,080 |
| 2024-09-30 | 2024-09-26 | 48.107 | 56,811 | -947 | 0.00% | 2,733,005 |
| 2024-09-27 | 2024-09-25 | 44.252 | 57,758 | -1,893 | 0.00% | 2,555,911 |
| 2024-09-26 | 2024-09-24 | 42.615 | 59,651 | -3,314 | 0.00% | 2,542,031 |
| 2024-09-04 | 2024-09-02 | 40.196 | 62,965 | +1,753 | 0.00% | 2,530,956 |
| 2024-09-03 | 2024-08-30 | 40.631 | 61,212 | -4,603 | 0.00% | 2,487,092 |
| 2024-08-27 | 2024-08-23 | 38.621 | 65,815 | -9,204 | 0.00% | 2,541,839 |
| 2024-08-13 | 2024-08-09 | 36.394 | 75,019 | +4,602 | 0.00% | 2,730,233 |
| 2024-07-23 | 2024-07-19 | 37.317 | 70,417 | +9,205 | 0.00% | 2,627,773 |
| 2024-07-18 | 2024-07-16 | 37.046 | 61,212 | +5,062 | 0.00% | 2,267,642 |
| 2024-07-16 | 2024-07-12 | 40.033 | 56,150 | -13,807 | 0.00% | 2,247,868 |
| 2024-07-12 | 2024-07-10 | 38.241 | 69,957 | +4,603 | 0.00% | 2,675,207 |
| 2024-07-10 | 2024-07-08 | 38.295 | 65,354 | +9,204 | 0.00% | 2,502,735 |
| 2024-06-19 | 2024-06-17 | 39.436 | 56,150 | +461 | 0.00% | 2,214,318 |
| 2024-06-12 | 2024-06-07 | 41.391 | 55,689 | +2,301 | 0.00% | 2,305,038 |
| 2024-06-11 | 2024-06-06 | 45.918 | 53,388 | +920 | 0.00% | 2,451,452 |
| 2024-06-07 | 2024-06-05 | 46.371 | 52,468 | +2,131 | 0.00% | 2,432,973 |
| 2024-05-22 | 2024-05-20 | 50.900 | 50,337 | -441 | 0.00% | 2,562,158 |
| 2024-05-16 | 2024-05-13 | 46.540 | 50,778 | -3,533 | 0.00% | 2,363,232 |
| 2024-05-14 | 2024-05-10 | 46.710 | 54,311 | -9,272 | 0.00% | 2,536,884 |
| 2024-05-07 | 2024-05-03 | 44.785 | 63,583 | -4,416 | 0.00% | 2,847,583 |
| 2024-05-06 | 2024-05-02 | 43.030 | 67,999 | -441 | 0.00% | 2,926,005 |
| 2024-04-29 | 2024-04-25 | 39.916 | 68,440 | -884 | 0.00% | 2,731,858 |
| 2024-04-16 | 2024-04-12 | 34.707 | 69,324 | +884 | 0.00% | 2,406,041 |
| 2024-04-10 | 2024-04-08 | 36.859 | 68,440 | +4,415 | 0.00% | 2,522,609 |
| 2024-03-21 | 2024-03-19 | 39.520 | 64,025 | +442 | 0.00% | 2,530,253 |
| 2024-03-18 | 2024-03-14 | 41.162 | 63,583 | -4,416 | 0.00% | 2,617,185 |
| 2024-03-04 | 2024-02-29 | 39.746 | 67,999 | +442 | 0.00% | 2,702,705 |
| 2024-02-23 | 2024-02-21 | 40.652 | 67,557 | -442 | 0.00% | 2,746,336 |
| 2024-02-08 | 2024-02-06 | 38.557 | 67,999 | -10,597 | 0.00% | 2,621,854 |
| 2024-01-24 | 2024-01-22 | 33.745 | 78,596 | +883 | 0.00% | 2,652,196 |
| 2024-01-22 | 2024-01-18 | 34.424 | 77,713 | +1,766 | 0.00% | 2,675,200 |
| 2023-12-18 | 2023-12-14 | 37.708 | 75,947 | +9,714 | 0.00% | 2,863,807 |
| 2023-12-05 | 2023-12-01 | 40.822 | 66,233 | -3,974 | 0.00% | 2,703,763 |
| 2023-12-01 | 2023-11-29 | 40.482 | 70,207 | +4,416 | 0.00% | 2,842,140 |
| 2023-11-17 | 2023-11-15 | 44.785 | 65,791 | -29,143 | 0.00% | 2,946,469 |
| 2023-11-14 | 2023-11-10 | 42.068 | 94,934 | +2,650 | 0.00% | 3,993,646 |
| 2023-11-10 | 2023-11-08 | 43.596 | 92,284 | +26,493 | 0.00% | 4,023,241 |
| 2023-10-25 | 2023-10-20 | 45.918 | 65,791 | +1,766 | 0.00% | 3,020,969 |
| 2023-10-04 | 2023-09-29 | 50.787 | 64,025 | +883 | 0.00% | 3,251,629 |
| 2023-10-03 | 2023-09-28 | 49.824 | 63,142 | +8,831 | 0.00% | 3,146,009 |
| 2023-09-11 | 2023-09-06 | 56.745 | 54,311 | +1,151 | 0.00% | 3,081,861 |
| 2023-08-25 | 2023-08-23 | 51.134 | 53,160 | +2,593 | 0.00% | 2,718,276 |
| 2023-08-16 | 2023-08-14 | 57.670 | 50,567 | +432 | 0.00% | 2,916,209 |
| 2023-07-27 | 2023-07-25 | 60.678 | 50,135 | -432 | 0.00% | 3,042,095 |
| 2023-07-26 | 2023-07-24 | 56.455 | 50,567 | +432 | 0.00% | 2,854,784 |
| 2023-06-23 | 2023-06-20 | 58.654 | 50,135 | +1,729 | 0.00% | 2,940,595 |
| 2023-06-14 | 2023-06-12 | 64.209 | 48,406 | +1,528 | 0.00% | 3,108,118 |
| 2023-05-31 | 2023-05-29 | 60.327 | 46,878 | +837 | 0.00% | 2,828,006 |
| 2023-05-17 | 2023-05-15 | 69.346 | 46,041 | -418 | 0.00% | 3,192,764 |
| 2023-04-20 | 2023-04-18 | 65.583 | 46,459 | -419 | 0.00% | 3,046,927 |
| 2023-03-14 | 2023-03-10 | 61.522 | 46,878 | +419 | 0.00% | 2,884,006 |
| 2023-03-06 | 2023-03-02 | 67.972 | 46,459 | +2,511 | 0.00% | 3,157,926 |
| 2023-02-20 | 2023-02-16 | 68.629 | 43,948 | +419 | 0.00% | 3,016,122 |
| 2023-02-15 | 2023-02-13 | 69.346 | 43,529 | +418 | 0.00% | 3,018,566 |
| 2023-02-07 | 2023-02-03 | 69.167 | 43,111 | +419 | 0.00% | 2,981,855 |
| 2023-01-16 | 2023-01-12 | 71.676 | 42,692 | -1,256 | 0.00% | 3,059,973 |
| 2023-01-09 | 2023-01-05 | 66.180 | 43,948 | -837 | 0.00% | 2,908,498 |
| 2022-12-13 | 2022-12-09 | 63.015 | 44,785 | -837 | 0.00% | 2,822,116 |
| 2022-12-09 | 2022-12-07 | 58.654 | 45,622 | +837 | 0.00% | 2,675,935 |
| 2022-12-07 | 2022-12-05 | 63.254 | 44,785 | -6,278 | 0.00% | 2,832,816 |
| 2022-12-02 | 2022-11-30 | 57.042 | 51,063 | -419 | 0.00% | 2,912,725 |
| 2022-12-01 | 2022-11-29 | 56.445 | 51,482 | -5,023 | 0.00% | 2,905,876 |
| 2022-11-21 | 2022-11-17 | 52.682 | 56,505 | +837 | 0.00% | 2,976,770 |
| 2022-11-18 | 2022-11-16 | 53.100 | 55,668 | -837 | 0.00% | 2,955,951 |
| 2022-11-17 | 2022-11-15 | 52.741 | 56,505 | -1,674 | 0.00% | 2,980,145 |
| 2022-11-16 | 2022-11-14 | 50.053 | 58,179 | -4,185 | 0.00% | 2,912,059 |
| 2022-11-03 | 2022-11-01 | 39.242 | 62,364 | +837 | 0.00% | 2,447,311 |
| 2022-10-21 | 2022-10-19 | 44.618 | 61,527 | +4,185 | 0.00% | 2,745,214 |
| 2022-10-14 | 2022-10-12 | 46.410 | 57,342 | +419 | 0.00% | 2,661,238 |
| 2022-10-07 | 2022-10-05 | 49.098 | 56,923 | -4,186 | 0.00% | 2,794,792 |
| 2022-10-06 | 2022-10-03 | 44.797 | 61,109 | +4,186 | 0.00% | 2,737,513 |
| 2022-09-26 | 2022-09-22 | 50.173 | 56,923 | +5,022 | 0.00% | 2,855,991 |
| 2022-09-23 | 2022-09-21 | 51.069 | 51,901 | +838 | 0.00% | 2,650,524 |
| 2022-09-20 | 2022-09-16 | 55.974 | 51,063 | +1,205 | 0.00% | 2,858,187 |
| 2022-09-02 | 2022-08-31 | 56.708 | 49,858 | -409 | 0.00% | 2,827,338 |
| 2022-08-30 | 2022-08-26 | 57.075 | 50,267 | -2,452 | 0.00% | 2,868,982 |
| 2022-08-29 | 2022-08-25 | 56.769 | 52,719 | -2,452 | 0.00% | 2,992,804 |
| 2022-08-26 | 2022-08-24 | 53.894 | 55,171 | +817 | 0.00% | 2,973,377 |
| 2022-08-12 | 2022-08-10 | 53.466 | 54,354 | +2,452 | 0.00% | 2,906,070 |
| 2022-08-11 | 2022-08-09 | 54.873 | 51,902 | +818 | 0.00% | 2,847,998 |
| 2022-08-10 | 2022-08-08 | 54.995 | 51,084 | +817 | 0.00% | 2,809,362 |
| 2022-08-08 | 2022-08-04 | 55.301 | 50,267 | +17,982 | 0.00% | 2,779,806 |
| 2022-08-05 | 2022-08-03 | 54.811 | 32,285 | +817 | 0.00% | 1,769,587 |
| 2022-08-04 | 2022-08-02 | 54.873 | 31,468 | +409 | 0.00% | 1,726,731 |
| 2022-07-20 | 2022-07-18 | 59.766 | 31,059 | -3,270 | 0.00% | 1,856,287 |
| 2022-07-19 | 2022-07-15 | 57.258 | 34,329 | +3,270 | 0.00% | 1,965,623 |
| 2022-07-14 | 2022-07-12 | 62.825 | 31,059 | +817 | 0.00% | 1,951,287 |
| 2022-07-13 | 2022-07-11 | 63.192 | 30,242 | +817 | 0.00% | 1,911,058 |
| 2022-07-12 | 2022-07-08 | 64.660 | 29,425 | -817 | 0.00% | 1,902,631 |
| 2022-07-08 | 2022-07-06 | 63.804 | 30,242 | +817 | 0.00% | 1,929,559 |
| 2022-06-28 | 2022-06-24 | 65.578 | 29,425 | -817 | 0.00% | 1,929,632 |
| 2022-06-23 | 2022-06-21 | 64.293 | 30,242 | -817 | 0.00% | 1,944,359 |
| 2022-06-21 | 2022-06-17 | 61.969 | 31,059 | -4,087 | 0.00% | 1,924,687 |
| 2022-06-17 | 2022-06-15 | 61.846 | 35,146 | -817 | 0.00% | 2,173,653 |
| 2022-06-15 | 2022-06-13 | 57.197 | 35,963 | +817 | 0.00% | 2,056,983 |
| 2022-06-01 | 2022-05-30 | 62.814 | 35,146 | +472 | 0.00% | 2,207,654 |
| 2022-05-31 | 2022-05-27 | 61.418 | 34,674 | -1,576 | 0.00% | 2,129,605 |
| 2022-05-30 | 2022-05-26 | 59.134 | 36,250 | +788 | 0.00% | 2,143,600 |
| 2022-05-27 | 2022-05-25 | 59.451 | 35,462 | +4,728 | 0.00% | 2,108,253 |
| 2022-05-26 | 2022-05-24 | 59.641 | 30,734 | +788 | 0.00% | 1,833,018 |
| 2022-05-25 | 2022-05-23 | 60.530 | 29,946 | +788 | 0.00% | 1,812,621 |
| 2022-05-19 | 2022-05-17 | 61.481 | 29,158 | -1,182 | 0.00% | 1,792,674 |
| 2022-05-18 | 2022-05-16 | 59.070 | 30,340 | +788 | 0.00% | 1,792,194 |
| 2022-05-17 | 2022-05-13 | 59.324 | 29,552 | +394 | 0.00% | 1,753,147 |
| 2022-05-16 | 2022-05-12 | 58.753 | 29,158 | +394 | 0.00% | 1,713,123 |
| 2022-05-13 | 2022-05-11 | 60.339 | 28,764 | +394 | 0.00% | 1,735,600 |
| 2022-05-12 | 2022-05-10 | 60.910 | 28,370 | +394 | 0.00% | 1,728,027 |
| 2022-04-27 | 2022-04-25 | 64.210 | 27,976 | +1,971 | 0.00% | 1,796,329 |
| 2022-04-21 | 2022-04-19 | 69.730 | 26,005 | +788 | 0.00% | 1,813,320 |
| 2022-03-22 | 2022-03-18 | 73.537 | 25,217 | -788 | 0.00% | 1,854,371 |
| 2022-03-17 | 2022-03-15 | 58.817 | 26,005 | +1,970 | 0.00% | 1,529,524 |
| 2022-03-11 | 2022-03-09 | 67.699 | 24,035 | +1,970 | 0.00% | 1,627,153 |
| 2022-03-09 | 2022-03-07 | 69.857 | 22,065 | +788 | 0.00% | 1,541,385 |
| 2022-02-15 | 2022-02-11 | 87.939 | 21,277 | -3,546 | 0.00% | 1,871,085 |
| 2022-01-12 | 2022-01-10 | 78.549 | 24,823 | -394 | 0.00% | 1,949,821 |
| 2022-01-11 | 2022-01-07 | 77.534 | 25,217 | -394 | 0.00% | 1,955,170 |
| 2021-12-06 | 2021-12-02 | 70.237 | 25,611 | -788 | 0.00% | 1,798,846 |
| 2021-12-02 | 2021-11-30 | 68.588 | 26,399 | +788 | 0.00% | 1,810,644 |
| 2021-11-12 | 2021-11-10 | 71.950 | 25,611 | +1,970 | 0.00% | 1,842,720 |
| 2021-11-10 | 2021-11-08 | 71.316 | 23,641 | -788 | 0.00% | 1,685,978 |
| 2021-11-08 | 2021-11-04 | 69.793 | 24,429 | +2,364 | 0.00% | 1,704,976 |
| 2021-10-11 | 2021-10-07 | 71.443 | 22,065 | -788 | 0.00% | 1,576,385 |
| 2021-10-06 | 2021-10-04 | 65.034 | 22,853 | +788 | 0.00% | 1,486,233 |
| 2021-09-29 | 2021-09-27 | 71.160 | 22,065 | -788 | 0.00% | 1,570,155 |
| 2021-09-28 | 2021-09-24 | 70.190 | 22,853 | -334 | 0.00% | 1,604,053 |
| 2021-09-27 | 2021-09-23 | 68.702 | 23,187 | +773 | 0.00% | 1,592,997 |
| 2021-09-23 | 2021-09-20 | 66.438 | 22,414 | -2,705 | 0.00% | 1,489,141 |
| 2021-09-21 | 2021-09-17 | 70.514 | 25,119 | +1,546 | 0.00% | 1,771,229 |
| 2021-09-16 | 2021-09-14 | 74.524 | 23,573 | +1,932 | 0.00% | 1,756,763 |
| 2021-09-15 | 2021-09-13 | 76.530 | 21,641 | +386 | 0.00% | 1,656,182 |
| 2021-09-14 | 2021-09-10 | 77.630 | 21,255 | +773 | 0.00% | 1,650,016 |
| 2021-09-13 | 2021-09-09 | 77.112 | 20,482 | +8,502 | 0.00% | 1,579,409 |
| 2021-09-07 | 2021-09-03 | 78.082 | 11,980 | +386 | 0.00% | 935,427 |
| 2021-09-03 | 2021-09-01 | 79.700 | 11,594 | -386 | 0.00% | 924,038 |
| 2021-09-02 | 2021-08-31 | 78.147 | 11,980 | +386 | 0.00% | 936,202 |
| 2021-08-23 | 2021-08-19 | 84.422 | 11,594 | +387 | 0.00% | 978,790 |
| 2021-08-20 | 2021-08-18 | 89.597 | 11,207 | -23,960 | 0.00% | 1,004,119 |
| 2021-08-18 | 2021-08-16 | 88.562 | 35,167 | +23,960 | 0.00% | 3,114,473 |
| 2021-08-12 | 2021-08-10 | 89.533 | 11,207 | +773 | 0.00% | 1,003,394 |
| 2021-08-03 | 2021-07-30 | 88.174 | 10,434 | -44,056 | 0.00% | 920,010 |
| 2021-07-30 | 2021-07-28 | 85.328 | 54,490 | +44,056 | 0.00% | 4,649,513 |
| 2021-07-28 | 2021-07-26 | 87.592 | 10,434 | +773 | 0.00% | 913,935 |
| 2021-07-12 | 2021-07-08 | 92.703 | 9,661 | +773 | 0.00% | 895,600 |
| 2021-07-05 | 2021-06-30 | 98.395 | 8,888 | +773 | 0.00% | 874,539 |
| 2021-07-02 | 2021-06-29 | 99.107 | 8,115 | +772 | 0.00% | 804,254 |
| 2021-06-29 | 2021-06-25 | 101.501 | 7,343 | -1,159 | 0.00% | 745,319 |
| 2021-06-22 | 2021-06-18 | 100.207 | 8,502 | +1,159 | 0.00% | 851,958 |
| 2021-04-22 | 2021-04-20 | 119.207 | 7,343 | +139 | 0.00% | 875,337 |
| 2021-03-02 | 2021-02-26 | 125.668 | 7,204 | -379 | 0.00% | 905,316 |
| 2021-03-01 | 2021-02-25 | 128.701 | 7,583 | +379 | 0.00% | 975,943 |
| 2021-02-03 | 2021-02-01 | 120.460 | 7,204 | +379 | 0.00% | 867,792 |
| 2021-01-21 | 2021-01-19 | 133.976 | 6,825 | -379 | 0.00% | 914,387 |
| 2021-01-19 | 2021-01-15 | 135.954 | 7,204 | +379 | 0.00% | 979,413 |
| 2020-12-08 | 2020-12-04 | 129.031 | 6,825 | -379 | 0.00% | 880,637 |
| 2020-09-16 | 2020-09-14 | 108.848 | 7,204 | +78 | 0.00% | 784,140 |
| 2020-08-19 | 2020-08-17 | 113.914 | 7,126 | -750 | 0.00% | 811,749 |
| 2020-08-07 | 2020-08-05 | 110.314 | 7,876 | +375 | 0.00% | 868,835 |
| 2020-07-10 | 2020-07-08 | 118.979 | 7,501 | -375 | 0.00% | 892,465 |
| 2020-07-08 | 2020-07-06 | 114.847 | 7,876 | -375 | 0.00% | 904,534 |
| 2020-06-30 | 2020-06-26 | 104.449 | 8,251 | +375 | 0.00% | 861,806 |
| 2020-06-05 | 2020-06-03 | 106.648 | 7,876 | -1,126 | 0.00% | 839,962 |
| 2020-06-03 | 2020-06-01 | 103.182 | 9,002 | -375 | 0.00% | 928,846 |
| 2020-06-02 | 2020-05-29 | 101.982 | 9,377 | +375 | 0.00% | 956,289 |
| 2020-05-18 | 2020-05-14 | 102.782 | 9,002 | +376 | 0.00% | 925,246 |
| 2020-05-08 | 2020-05-06 | 107.108 | 8,626 | +155 | 0.00% | 923,912 |
| 2020-04-20 | 2020-04-16 | 103.375 | 8,471 | +368 | 0.00% | 875,686 |
| 2020-04-16 | 2020-04-14 | 104.936 | 8,103 | -368 | 0.00% | 850,295 |
| 2020-04-08 | 2020-04-06 | 102.764 | 8,471 | -1,105 | 0.00% | 870,512 |
| 2020-04-07 | 2020-04-03 | 101.813 | 9,576 | +368 | 0.00% | 974,966 |
| 2020-03-31 | 2020-03-27 | 103.035 | 9,208 | +737 | 0.00% | 948,749 |
| 2020-03-23 | 2020-03-19 | 97.198 | 8,471 | +1,105 | 0.00% | 823,364 |
| 2020-03-16 | 2020-03-12 | 110.434 | 7,366 | +368 | 0.00% | 813,455 |
| 2020-03-11 | 2020-03-09 | 114.167 | 6,998 | +368 | 0.00% | 798,940 |
| 2019-12-16 | 2019-12-12 | 123.941 | 6,630 | -368 | 0.00% | 821,729 |
| 2019-11-15 | 2019-11-13 | 124.145 | 6,998 | -368 | 0.00% | 868,764 |
| 2019-10-15 | 2019-10-11 | 127.063 | 7,366 | -2,210 | 0.00% | 935,948 |
| 2019-09-20 | 2019-09-18 | 127.199 | 9,576 | -1,474 | 0.00% | 1,218,057 |
| 2019-09-06 | 2019-09-04 | 125.163 | 11,050 | -368 | 0.00% | 1,383,048 |
| 2019-09-04 | 2019-09-02 | 123.592 | 11,418 | +106 | 0.00% | 1,411,173 |
| 2019-08-06 | 2019-08-02 | 124.551 | 11,312 | +365 | 0.00% | 1,408,922 |
| 2019-06-25 | 2019-06-21 | 128.730 | 10,947 | -365 | 0.00% | 1,409,210 |
| 2019-06-03 | 2019-05-30 | 118.933 | 11,312 | -365 | 0.00% | 1,345,373 |
| 2019-05-24 | 2019-05-22 | 118.185 | 11,677 | +365 | 0.00% | 1,380,046 |
| 2019-05-23 | 2019-05-21 | 118.115 | 11,312 | +171 | 0.00% | 1,336,121 |
| 2019-05-10 | 2019-05-08 | 124.098 | 11,141 | +359 | 0.00% | 1,382,572 |
| 2019-04-12 | 2019-04-10 | 130.010 | 10,782 | -359 | 0.00% | 1,401,772 |
| 2019-04-08 | 2019-04-03 | 126.602 | 11,141 | -360 | 0.00% | 1,410,472 |
| 2019-04-03 | 2019-04-01 | 125.211 | 11,501 | -718 | 0.00% | 1,440,048 |
| 2019-04-02 | 2019-03-29 | 122.289 | 12,219 | +718 | 0.00% | 1,494,250 |
| 2019-03-18 | 2019-03-14 | 118.741 | 11,501 | -359 | 0.00% | 1,365,645 |
| 2019-03-06 | 2019-03-04 | 118.672 | 11,860 | -359 | 0.00% | 1,407,449 |
| 2019-02-28 | 2019-02-26 | 115.889 | 12,219 | -360 | 0.00% | 1,416,053 |
| 2019-02-27 | 2019-02-25 | 117.002 | 12,579 | -719 | 0.00% | 1,471,773 |
| 2019-02-12 | 2019-02-08 | 106.290 | 13,298 | -359 | 0.00% | 1,413,444 |
| 2019-01-31 | 2019-01-29 | 102.255 | 13,657 | -359 | 0.00% | 1,396,502 |
| 2019-01-29 | 2019-01-25 | 102.116 | 14,016 | -1,079 | 0.00% | 1,431,261 |
| 2019-01-21 | 2019-01-17 | 98.986 | 15,095 | +360 | 0.00% | 1,494,194 |
| 2019-01-07 | 2019-01-03 | 93.212 | 14,735 | -360 | 0.00% | 1,373,485 |
| 2019-01-03 | 2018-12-31 | 96.204 | 15,095 | +360 | 0.00% | 1,452,192 |
| 2018-12-28 | 2018-12-24 | 97.456 | 14,735 | +719 | 0.00% | 1,436,009 |
| 2018-11-29 | 2018-11-27 | 104.690 | 14,016 | +718 | 0.00% | 1,467,336 |
| 2018-10-23 | 2018-10-19 | 103.021 | 13,298 | -359 | 0.00% | 1,369,967 |
| 2018-10-15 | 2018-10-11 | 100.308 | 13,657 | +359 | 0.00% | 1,369,902 |
| 2018-10-05 | 2018-10-03 | 107.542 | 13,298 | -3,594 | 0.00% | 1,430,094 |
| 2018-09-20 | 2018-09-18 | 104.829 | 16,892 | -359 | 0.00% | 1,770,774 |
| 2018-09-17 | 2018-09-13 | 103.229 | 17,251 | +2,156 | 0.00% | 1,780,808 |
| 2018-09-13 | 2018-09-11 | 101.908 | 15,095 | -1,437 | 0.00% | 1,538,295 |
| 2018-09-12 | 2018-09-10 | 102.603 | 16,532 | -719 | 0.00% | 1,696,236 |
| 2018-09-06 | 2018-09-04 | 107.850 | 17,251 | +161 | 0.00% | 1,860,520 |
| 2018-09-03 | 2018-08-30 | 107.078 | 17,090 | -356 | 0.00% | 1,829,956 |
| 2018-08-24 | 2018-08-22 | 102.233 | 17,446 | -1,781 | 0.00% | 1,783,553 |
| 2018-08-23 | 2018-08-21 | 98.792 | 19,227 | -356 | 0.00% | 1,899,478 |
| 2018-08-20 | 2018-08-16 | 96.124 | 19,583 | +356 | 0.00% | 1,882,398 |
| 2018-07-03 | 2018-06-28 | 100.056 | 19,227 | -356 | 0.00% | 1,923,779 |
| 2018-06-26 | 2018-06-22 | 106.235 | 19,583 | -356 | 0.00% | 2,080,400 |
| 2018-06-12 | 2018-06-08 | 110.237 | 19,939 | +356 | 0.00% | 2,198,021 |
| 2018-06-11 | 2018-06-07 | 111.712 | 19,583 | -356 | 0.00% | 2,187,652 |
| 2018-06-07 | 2018-06-05 | 113.759 | 19,939 | +371 | 0.00% | 2,268,246 |
| 2018-05-31 | 2018-05-29 | 110.754 | 19,568 | -1,397 | 0.00% | 2,167,240 |
| 2018-05-28 | 2018-05-24 | 111.541 | 20,965 | +349 | 0.00% | 2,338,463 |
| 2018-05-23 | 2018-05-18 | 112.042 | 20,616 | -349 | 0.00% | 2,309,860 |
| 2018-05-10 | 2018-05-08 | 109.610 | 20,965 | -350 | 0.00% | 2,297,964 |
| 2018-05-07 | 2018-05-03 | 108.250 | 21,315 | +350 | 0.00% | 2,307,352 |
| 2018-04-30 | 2018-04-26 | 112.400 | 20,965 | +1,048 | 0.00% | 2,356,463 |
| 2018-04-27 | 2018-04-25 | 116.836 | 19,917 | -699 | 0.00% | 2,327,018 |
| 2018-04-19 | 2018-04-17 | 115.977 | 20,616 | +350 | 0.00% | 2,390,986 |
| 2018-04-13 | 2018-04-11 | 121.057 | 20,266 | -699 | 0.00% | 2,453,341 |
| 2018-04-12 | 2018-04-10 | 120.842 | 20,965 | -1,049 | 0.00% | 2,533,460 |
| 2018-04-10 | 2018-04-06 | 113.759 | 22,014 | +350 | 0.00% | 2,504,296 |
| 2018-04-03 | 2018-03-28 | 114.689 | 21,664 | +2,096 | 0.00% | 2,484,630 |
| 2018-03-28 | 2018-03-26 | 120.198 | 19,568 | +1,049 | 0.00% | 2,352,043 |
| 2018-03-27 | 2018-03-23 | 120.842 | 18,519 | +2,096 | 0.00% | 2,237,880 |
| 2018-03-26 | 2018-03-22 | 125.493 | 16,423 | +350 | 0.00% | 2,060,970 |
| 2018-03-23 | 2018-03-21 | 126.351 | 16,073 | +698 | 0.00% | 2,030,847 |
| 2018-03-21 | 2018-03-19 | 130.930 | 15,375 | -698 | 0.00% | 2,013,056 |
| 2018-03-19 | 2018-03-15 | 127.282 | 16,073 | -1,398 | 0.00% | 2,045,797 |
| 2018-03-14 | 2018-03-12 | 124.205 | 17,471 | -699 | 0.00% | 2,169,987 |
| 2018-03-02 | 2018-02-28 | 119.411 | 18,170 | +699 | 0.00% | 2,169,706 |
| 2018-02-23 | 2018-02-21 | 123.919 | 17,471 | +349 | 0.00% | 2,164,987 |
| 2018-02-21 | 2018-02-15 | 124.277 | 17,122 | -349 | 0.00% | 2,127,864 |
| 2018-02-20 | 2018-02-13 | 117.837 | 17,471 | +699 | 0.00% | 2,058,737 |
| 2018-02-14 | 2018-02-12 | 113.688 | 16,772 | -350 | 0.00% | 1,906,770 |
| 2018-02-13 | 2018-02-09 | 113.402 | 17,122 | +1,398 | 0.00% | 1,941,661 |
| 2018-02-12 | 2018-02-08 | 119.340 | 15,724 | -699 | 0.00% | 1,876,500 |
| 2018-02-08 | 2018-02-06 | 120.699 | 16,423 | +2,446 | 0.00% | 1,982,244 |
| 2018-02-07 | 2018-02-05 | 128.355 | 13,977 | +350 | 0.00% | 1,794,015 |
| 2018-02-06 | 2018-02-02 | 129.786 | 13,627 | +698 | 0.00% | 1,768,590 |
| 2018-02-01 | 2018-01-30 | 129.070 | 12,929 | +350 | 0.00% | 1,668,749 |
| 2018-01-31 | 2018-01-29 | 129.714 | 12,579 | +349 | 0.00% | 1,631,674 |
| 2018-01-26 | 2018-01-24 | 134.508 | 12,230 | +1,048 | 0.00% | 1,645,030 |
| 2018-01-22 | 2018-01-18 | 132.361 | 11,182 | +3,495 | 0.00% | 1,480,065 |
| 2018-01-17 | 2018-01-15 | 126.208 | 7,687 | -699 | 0.00% | 970,164 |
| 2018-01-16 | 2018-01-12 | 123.633 | 8,386 | -350 | 0.00% | 1,036,784 |
| 2018-01-11 | 2018-01-09 | 120.628 | 8,736 | -349 | 0.00% | 1,053,804 |
| 2018-01-04 | 2018-01-02 | 121.629 | 9,085 | -1,747 | 0.00% | 1,105,003 |
| 2017-12-14 | 2017-12-12 | 112.543 | 10,832 | -1,398 | 0.00% | 1,219,065 |
| 2017-12-12 | 2017-12-08 | 112.185 | 12,230 | -699 | 0.00% | 1,372,025 |
| 2017-12-08 | 2017-12-06 | 104.458 | 12,929 | +2,097 | 0.00% | 1,350,540 |
| 2017-12-05 | 2017-12-01 | 108.036 | 10,832 | -350 | 0.00% | 1,170,241 |
| 2017-12-04 | 2017-11-30 | 110.182 | 11,182 | +699 | 0.00% | 1,232,054 |
| 2017-11-30 | 2017-11-28 | 116.693 | 10,483 | +1,398 | 0.00% | 1,223,289 |
| 2017-11-27 | 2017-11-23 | 115.763 | 9,085 | +2,097 | 0.00% | 1,051,703 |
| 2017-11-14 | 2017-11-10 | 108.465 | 6,988 | +349 | 0.00% | 757,952 |
| 2017-10-20 | 2017-10-18 | 94.656 | 6,639 | -1,398 | 0.00% | 628,423 |
| 2017-10-18 | 2017-10-16 | 92.581 | 8,037 | -1,397 | 0.00% | 744,077 |
| 2017-10-03 | 2017-09-28 | 84.997 | 9,434 | +698 | 0.00% | 801,866 |
| 2017-09-27 | 2017-09-25 | 87.072 | 8,736 | +699 | 0.00% | 760,664 |
| 2017-09-26 | 2017-09-22 | 88.146 | 8,037 | +350 | 0.00% | 708,426 |
| 2017-09-25 | 2017-09-21 | 89.576 | 7,687 | -350 | 0.00% | 688,574 |
| 2017-09-21 | 2017-09-19 | 89.147 | 8,037 | +350 | 0.00% | 716,476 |
| 2017-09-15 | 2017-09-13 | 89.076 | 7,687 | +699 | 0.00% | 684,724 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,988 | -350 | 0.00% | 617,961 |
| 2017-09-04 | 2017-08-31 | 89.778 | 7,338 | +69 | 0.00% | 658,791 |
| 2017-07-21 | 2017-07-19 | 84.939 | 7,269 | -1,384 | 0.00% | 617,420 |
| 2017-07-11 | 2017-07-07 | 79.060 | 8,653 | +99 | 0.00% | 684,109 |
| 2017-07-07 | 2017-07-05 | 78.622 | 8,554 | -2,052 | 0.00% | 672,531 |
| 2017-06-27 | 2017-06-23 | 76.430 | 10,606 | -1,369 | 0.00% | 810,615 |
| 2017-06-19 | 2017-06-15 | 73.288 | 11,975 | -342 | 0.00% | 877,622 |
| 2017-06-14 | 2017-06-12 | 75.261 | 12,317 | +684 | 0.00% | 926,986 |
| 2017-06-02 | 2017-05-31 | 72.996 | 11,633 | -342 | 0.00% | 849,158 |
| 2017-05-31 | 2017-05-26 | 73.069 | 11,975 | -1,369 | 0.00% | 874,997 |
| 2017-05-29 | 2017-05-25 | 73.288 | 13,344 | -684 | 0.00% | 977,953 |
| 2017-05-12 | 2017-05-10 | 66.492 | 14,028 | -342 | 0.00% | 932,756 |
| 2017-04-07 | 2017-04-05 | 63.277 | 14,370 | +342 | 0.00% | 909,297 |
| 2017-03-28 | 2017-03-24 | 64.081 | 14,028 | -1,026 | 0.00% | 898,931 |
| 2017-03-24 | 2017-03-22 | 63.204 | 15,054 | +684 | 0.00% | 951,479 |
| 2017-02-21 | 2017-02-17 | 61.524 | 14,370 | +342 | 0.00% | 884,097 |
| 2017-02-03 | 2017-02-01 | 57.870 | 14,028 | +684 | 0.00% | 811,806 |
| 2016-11-25 | 2016-11-23 | 62.181 | 13,344 | -3,421 | 0.00% | 829,749 |
| 2016-11-24 | 2016-11-22 | 62.328 | 16,765 | -3,421 | 0.00% | 1,044,921 |
| 2016-11-23 | 2016-11-21 | 61.085 | 20,186 | -343 | 0.00% | 1,233,070 |
| 2016-11-11 | 2016-11-09 | 58.674 | 20,529 | +3,422 | 0.00% | 1,204,521 |
| 2016-10-04 | 2016-09-30 | 58.747 | 17,107 | -3,422 | 0.00% | 1,004,988 |
| 2016-10-03 | 2016-09-29 | 59.916 | 20,529 | +3,422 | 0.00% | 1,230,022 |
| 2016-09-30 | 2016-09-28 | 59.770 | 17,107 | +3,421 | 0.00% | 1,022,488 |
| 2016-09-27 | 2016-09-23 | 60.647 | 13,686 | +342 | 0.00% | 830,015 |
| 2016-09-21 | 2016-09-19 | 61.743 | 13,344 | -684 | 0.00% | 823,899 |
| 2016-09-20 | 2016-09-15 | 60.501 | 14,028 | +2,737 | 0.00% | 848,706 |
| 2016-09-06 | 2016-09-02 | 61.136 | 11,291 | -684 | 0.00% | 690,291 |
| 2016-09-05 | 2016-09-01 | 60.108 | 11,975 | +67 | 0.00% | 719,789 |
| 2016-09-02 | 2016-08-31 | 59.005 | 11,908 | -340 | 0.00% | 702,637 |
| 2016-08-23 | 2016-08-19 | 60.328 | 12,248 | -340 | 0.00% | 738,899 |
| 2016-08-19 | 2016-08-17 | 58.344 | 12,588 | +1,020 | 0.00% | 734,436 |
| 2016-08-17 | 2016-08-15 | 59.593 | 11,568 | -680 | 0.00% | 689,375 |
| 2016-08-16 | 2016-08-12 | 57.389 | 12,248 | -680 | 0.00% | 702,899 |
| 2016-07-27 | 2016-07-25 | 53.347 | 12,928 | +2,721 | 0.00% | 689,675 |
| 2016-07-19 | 2016-07-15 | 53.788 | 10,207 | -680 | 0.00% | 549,017 |
| 2016-07-05 | 2016-06-30 | 50.793 | 10,887 | +130 | 0.00% | 552,981 |
| 2016-06-28 | 2016-06-24 | 49.975 | 10,757 | +336 | 0.00% | 537,578 |
| 2016-06-06 | 2016-06-02 | 51.908 | 10,421 | -673 | 0.00% | 540,936 |
| 2016-06-02 | 2016-05-31 | 51.611 | 11,094 | -672 | 0.00% | 572,570 |
| 2016-05-19 | 2016-05-17 | 50.570 | 11,766 | +672 | 0.00% | 595,002 |
| 2016-05-16 | 2016-05-12 | 50.718 | 11,094 | +673 | 0.00% | 562,670 |
| 2016-05-10 | 2016-05-06 | 51.388 | 10,421 | +672 | 0.00% | 535,511 |
| 2016-04-18 | 2016-04-14 | 56.891 | 9,749 | -1,008 | 0.00% | 554,629 |
| 2016-03-16 | 2016-03-14 | 52.503 | 10,757 | -1,009 | 0.00% | 564,777 |
| 2016-03-09 | 2016-03-07 | 52.949 | 11,766 | -1,681 | 0.00% | 623,003 |
| 2016-03-08 | 2016-03-04 | 53.247 | 13,447 | -672 | 0.00% | 716,011 |
| 2016-03-04 | 2016-03-02 | 51.313 | 14,119 | -672 | 0.00% | 724,493 |
| 2016-02-29 | 2016-02-25 | 48.116 | 14,791 | +672 | 0.00% | 711,677 |
| 2016-02-24 | 2016-02-22 | 51.313 | 14,119 | -672 | 0.00% | 724,493 |
| 2016-02-17 | 2016-02-15 | 48.413 | 14,791 | -673 | 0.00% | 716,077 |
| 2016-02-16 | 2016-02-12 | 45.513 | 15,464 | +673 | 0.00% | 703,808 |
| 2016-02-15 | 2016-02-11 | 47.521 | 14,791 | +672 | 0.00% | 702,877 |
| 2016-02-12 | 2016-02-05 | 50.347 | 14,119 | -672 | 0.00% | 710,843 |
| 2016-02-05 | 2016-02-03 | 49.008 | 14,791 | +672 | 0.00% | 724,876 |
| 2016-01-29 | 2016-01-27 | 50.272 | 14,119 | -672 | 0.00% | 709,793 |
| 2016-01-28 | 2016-01-26 | 50.495 | 14,791 | +672 | 0.00% | 746,876 |
| 2016-01-22 | 2016-01-20 | 52.131 | 14,119 | +672 | 0.00% | 736,043 |
| 2016-01-18 | 2016-01-14 | 53.991 | 13,447 | +1,681 | 0.00% | 726,011 |
| 2016-01-15 | 2016-01-13 | 53.767 | 11,766 | -672 | 0.00% | 632,628 |
| 2016-01-13 | 2016-01-11 | 54.065 | 12,438 | +336 | 0.00% | 672,459 |
| 2016-01-08 | 2016-01-06 | 59.642 | 12,102 | +672 | 0.00% | 721,793 |
| 2015-12-04 | 2015-12-02 | 65.815 | 11,430 | +673 | 0.00% | 752,264 |
| 2015-11-20 | 2015-11-18 | 65.369 | 10,757 | +336 | 0.00% | 703,171 |
| 2015-11-11 | 2015-11-09 | 68.120 | 10,421 | -673 | 0.00% | 709,882 |
| 2015-11-09 | 2015-11-05 | 67.525 | 11,094 | +673 | 0.00% | 749,126 |
| 2015-11-06 | 2015-11-04 | 65.666 | 10,421 | -673 | 0.00% | 684,307 |
| 2015-10-29 | 2015-10-27 | 65.815 | 11,094 | -672 | 0.00% | 730,151 |
| 2015-10-12 | 2015-10-08 | 63.212 | 11,766 | +672 | 0.00% | 743,753 |
| 2015-10-06 | 2015-10-02 | 59.791 | 11,094 | -336 | 0.00% | 663,323 |
| 2015-09-25 | 2015-09-23 | 58.527 | 11,430 | -2,689 | 0.00% | 668,963 |
| 2015-09-24 | 2015-09-22 | 59.568 | 14,119 | -336 | 0.00% | 841,042 |
| 2015-09-07 | 2015-09-02 | 55.146 | 14,455 | +88 | 0.00% | 797,137 |
| 2015-09-02 | 2015-08-31 | 56.792 | 14,367 | +2,673 | 0.00% | 815,934 |
| 2015-08-31 | 2015-08-27 | 56.942 | 11,694 | -6,682 | 0.00% | 665,879 |
| 2015-08-27 | 2015-08-25 | 54.622 | 18,376 | +8,019 | 0.00% | 1,003,740 |
| 2015-08-20 | 2015-08-18 | 62.105 | 10,357 | -1,337 | 0.00% | 643,220 |
| 2015-08-04 | 2015-07-31 | 66.744 | 11,694 | +5,680 | 0.00% | 780,504 |
| 2015-07-30 | 2015-07-28 | 68.839 | 6,014 | +334 | 0.00% | 413,998 |
| 2015-07-28 | 2015-07-24 | 292.380 | 5,680 | +1,002 | 0.00% | 1,660,718 |
| 2015-07-27 | 2015-07-23 | 296.146 | 4,678 | +2,354 | 0.00% | 1,385,370 |
| 2015-07-07 | 2015-07-03 | 298.255 | 2,324 | +166 | 0.00% | 693,144 |
| 2015-07-03 | 2015-06-30 | 315.427 | 2,158 | +332 | 0.00% | 680,691 |
| 2015-06-03 | 2015-06-01 | 350.675 | 1,826 | +332 | 0.00% | 640,333 |
| 2015-05-28 | 2015-05-26 | 369.052 | 1,494 | -664 | 0.00% | 551,364 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,158 | +332 | 0.00% | 774,961 |
| 2015-05-22 | 2015-05-20 | 339.528 | 1,826 | -1,659 | 0.00% | 619,979 |
| 2015-05-05 | 2015-04-30 | 335.612 | 3,485 | +1,659 | 0.00% | 1,169,607 |
| 2015-04-10 | 2015-04-08 | 292.982 | 1,826 | -166 | 0.00% | 534,986 |
| 2015-04-09 | 2015-04-02 | 280.630 | 1,992 | +166 | 0.00% | 559,016 |
| 2015-04-08 | 2015-04-01 | 284.547 | 1,826 | -166 | 0.00% | 519,583 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,992 | +166 | 0.00% | 531,110 |
| 2015-02-24 | 2015-02-18 | 258.789 | 1,826 | -332 | 0.00% | 472,548 |
| 2015-02-06 | 2015-02-04 | 250.052 | 2,158 | -331 | 0.00% | 539,612 |
| 2015-02-05 | 2015-02-03 | 251.257 | 2,489 | +663 | 0.00% | 625,378 |
| 2015-01-02 | 2014-12-29 | 238.754 | 1,826 | -995 | 0.00% | 435,965 |
| 2014-12-30 | 2014-12-24 | 222.185 | 2,821 | +995 | 0.00% | 626,783 |
| 2014-12-18 | 2014-12-16 | 221.883 | 1,826 | -6,638 | 0.00% | 405,159 |
| 2014-12-17 | 2014-12-15 | 218.419 | 8,464 | +6,638 | 0.00% | 1,848,697 |
| 2014-12-12 | 2014-12-10 | 220.226 | 1,826 | +332 | 0.00% | 402,133 |
| 2014-12-09 | 2014-12-05 | 219.925 | 1,494 | -332 | 0.00% | 328,568 |
| 2014-09-11 | 2014-09-08 | 199.338 | 1,826 | +332 | 0.00% | 363,991 |
| 2014-09-10 | 2014-09-05 | 200.246 | 1,494 | +7 | 0.00% | 299,167 |
| 2014-08-14 | 2014-08-12 | 197.824 | 1,487 | -330 | 0.00% | 294,165 |
| 2014-06-25 | 2014-06-23 | 183.953 | 1,817 | +17 | 0.00% | 334,243 |
| 2014-05-22 | 2014-05-20 | 172.036 | 1,800 | -164 | 0.00% | 309,665 |
| 2014-04-03 | 2014-04-01 | 198.010 | 1,964 | -163 | 0.00% | 388,891 |
| 2014-03-24 | 2014-03-20 | 182.731 | 2,127 | +163 | 0.00% | 388,669 |
| 2014-01-20 | 2014-01-16 | 210.232 | 1,964 | +328 | 0.00% | 412,896 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,636 | -328 | 0.00% | 365,686 |
| 2013-11-21 | 2013-11-19 | 213.594 | 1,964 | -981 | 0.00% | 419,498 |
| 2013-09-27 | 2013-09-25 | 179.523 | 2,945 | -6,545 | 0.00% | 528,694 |
| 2013-09-11 | 2013-09-09 | 180.589 | 9,490 | +40 | 0.00% | 1,713,785 |
| 2013-05-14 | 2013-05-10 | 196.373 | 9,450 | +58 | 0.00% | 1,855,728 |
| 2013-05-03 | 2013-04-30 | 189.735 | 9,392 | -4,858 | 0.00% | 1,781,991 |
| 2013-04-29 | 2013-04-25 | 184.023 | 14,250 | -324 | 0.00% | 2,622,326 |
| 2013-04-09 | 2013-04-05 | 178.774 | 14,574 | +4,858 | 0.00% | 2,605,450 |
| 2013-03-15 | 2013-03-13 | 191.742 | 9,716 | +324 | 0.00% | 1,862,965 |
| 2013-02-25 | 2013-02-21 | 200.542 | 9,392 | +324 | 0.00% | 1,883,487 |
| 2013-01-03 | 2012-12-31 | 200.387 | 9,068 | +647 | 0.00% | 1,817,112 |
| 2012-12-19 | 2012-12-17 | 197.300 | 8,421 | -1,619 | 0.00% | 1,661,460 |
| 2012-10-24 | 2012-10-19 | 193.286 | 10,040 | -162 | 0.00% | 1,940,589 |
| 2012-09-24 | 2012-09-20 | 179.033 | 10,202 | +162 | 0.00% | 1,826,497 |
| 2012-09-21 | 2012-09-19 | 181.821 | 10,040 | +32 | 0.00% | 1,825,482 |
| 2012-09-11 | 2012-09-07 | 176.710 | 10,008 | -484 | 0.00% | 1,768,515 |
| 2012-09-10 | 2012-09-06 | 170.670 | 10,492 | +322 | 0.00% | 1,790,670 |
| 2012-09-07 | 2012-09-05 | 170.825 | 10,170 | +162 | 0.00% | 1,737,289 |
| 2012-08-03 | 2012-08-01 | 191.578 | 10,008 | -323 | 0.00% | 1,917,312 |
| 2012-07-25 | 2012-07-23 | 187.861 | 10,331 | +323 | 0.00% | 1,940,791 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,008 | +49 | 0.00% | 1,922,138 |
| 2012-05-09 | 2012-05-07 | 197.663 | 9,959 | +1,606 | 0.00% | 1,968,528 |
| 2012-05-07 | 2012-05-03 | 209.025 | 8,353 | -1,606 | 0.00% | 1,745,986 |
| 2012-05-04 | 2012-05-02 | 206.379 | 9,959 | -321 | 0.00% | 2,055,329 |
| 2012-05-03 | 2012-04-30 | 202.021 | 10,280 | -643 | 0.00% | 2,076,778 |
| 2012-04-30 | 2012-04-26 | 198.441 | 10,923 | -963 | 0.00% | 2,167,576 |
| 2012-04-26 | 2012-04-24 | 193.928 | 11,886 | +963 | 0.00% | 2,305,027 |
| 2012-04-24 | 2012-04-20 | 199.220 | 10,923 | -1,285 | 0.00% | 2,176,076 |
| 2012-03-15 | 2012-03-13 | 198.908 | 12,208 | +1,285 | 0.00% | 2,428,273 |
| 2012-03-14 | 2012-03-12 | 197.041 | 10,923 | +322 | 0.00% | 2,152,275 |
| 2012-03-13 | 2012-03-09 | 195.173 | 10,601 | +321 | 0.00% | 2,069,029 |
| 2012-03-12 | 2012-03-08 | 194.084 | 10,280 | -321 | 0.00% | 1,995,178 |
| 2012-03-09 | 2012-03-07 | 184.589 | 10,601 | +321 | 0.00% | 1,956,833 |
| 2012-03-07 | 2012-03-05 | 199.842 | 10,280 | +642 | 0.00% | 2,054,378 |
| 2012-03-06 | 2012-03-02 | 206.068 | 9,638 | +1,607 | 0.00% | 1,986,082 |
| 2012-01-12 | 2012-01-10 | 161.710 | 8,031 | -3,855 | 0.00% | 1,298,696 |
| 2012-01-10 | 2012-01-06 | 151.594 | 11,886 | +3,855 | 0.00% | 1,801,843 |
| 2012-01-05 | 2012-01-03 | 162.644 | 8,031 | -643 | 0.00% | 1,306,195 |
| 2011-12-29 | 2011-12-23 | 161.710 | 8,674 | -3,212 | 0.00% | 1,402,675 |
| 2011-12-28 | 2011-12-22 | 157.352 | 11,886 | +3,212 | 0.00% | 1,870,290 |
| 2011-12-23 | 2011-12-21 | 160.310 | 8,674 | +643 | 0.00% | 1,390,525 |
| 2011-12-13 | 2011-12-09 | 174.006 | 8,031 | +321 | 0.00% | 1,397,441 |
| 2011-12-06 | 2011-12-02 | 187.858 | 7,710 | -321 | 0.00% | 1,448,384 |
| 2011-12-05 | 2011-12-01 | 179.920 | 8,031 | -161 | 0.00% | 1,444,939 |
| 2011-12-02 | 2011-11-30 | 159.220 | 8,192 | +161 | 0.00% | 1,304,331 |
| 2011-11-18 | 2011-11-16 | 180.387 | 8,031 | +321 | 0.00% | 1,448,689 |
| 2011-11-02 | 2011-10-31 | 182.722 | 7,710 | -321 | 0.00% | 1,408,785 |
| 2011-10-31 | 2011-10-27 | 180.854 | 8,031 | -161 | 0.00% | 1,452,439 |
| 2011-10-28 | 2011-10-26 | 167.936 | 8,192 | -321 | 0.00% | 1,375,731 |
| 2011-10-26 | 2011-10-24 | 161.555 | 8,513 | -643 | 0.00% | 1,375,315 |
| 2011-10-25 | 2011-10-21 | 150.349 | 9,156 | +643 | 0.00% | 1,376,592 |
| 2011-10-24 | 2011-10-20 | 155.018 | 8,513 | -1,606 | 0.00% | 1,319,666 |
| 2011-10-21 | 2011-10-19 | 160.154 | 10,119 | +1,606 | 0.00% | 1,620,597 |
| 2011-10-20 | 2011-10-18 | 165.290 | 8,513 | +160 | 0.00% | 1,407,114 |
| 2011-10-18 | 2011-10-14 | 165.913 | 8,353 | +322 | 0.00% | 1,385,868 |
| 2011-10-17 | 2011-10-13 | 168.092 | 8,031 | -322 | 0.00% | 1,349,943 |
| 2011-10-13 | 2011-10-11 | 144.746 | 8,353 | +322 | 0.00% | 1,209,059 |
| 2011-10-07 | 2011-10-04 | 120.310 | 8,031 | +160 | 0.00% | 966,209 |
| 2011-10-06 | 2011-10-03 | 119.221 | 7,871 | +161 | 0.00% | 938,385 |
| 2011-08-31 | 2011-08-29 | 188.256 | 7,710 | +23 | 0.00% | 1,451,453 |
| 2011-08-12 | 2011-08-10 | 198.246 | 7,687 | +3,203 | 0.00% | 1,523,920 |
| 2011-08-08 | 2011-08-04 | 225.408 | 4,484 | -321 | 0.00% | 1,010,728 |
| 2011-08-05 | 2011-08-03 | 228.686 | 4,805 | +321 | 0.00% | 1,098,835 |
| 2011-07-14 | 2011-07-12 | 243.203 | 4,484 | +320 | 0.00% | 1,090,522 |
| 2011-05-13 | 2011-05-11 | 259.555 | 4,164 | +24 | 0.00% | 1,080,788 |
| 2011-04-27 | 2011-04-21 | 271.646 | 4,140 | -636 | 0.00% | 1,124,614 |
| 2011-04-04 | 2011-03-31 | 247.622 | 4,776 | -319 | 0.00% | 1,182,641 |
| 2011-03-17 | 2011-03-15 | 240.870 | 5,095 | +319 | 0.00% | 1,227,231 |
| 2011-02-07 | 2011-01-31 | 242.597 | 4,776 | -319 | 0.00% | 1,158,643 |
| 2011-01-10 | 2011-01-06 | 266.150 | 5,095 | +319 | 0.00% | 1,356,035 |
| 2010-12-17 | 2010-12-15 | 269.762 | 4,776 | +955 | 0.00% | 1,288,381 |
| 2010-11-23 | 2010-11-19 | 296.455 | 3,821 | -319 | 0.00% | 1,132,755 |
| 2010-11-22 | 2010-11-18 | 286.406 | 4,140 | +319 | 0.00% | 1,185,720 |
| 2010-11-15 | 2010-11-11 | 293.472 | 3,821 | -1,433 | 0.00% | 1,121,355 |
| 2010-11-12 | 2010-11-10 | 280.282 | 5,254 | -1,751 | 0.00% | 1,472,601 |
| 2010-11-11 | 2010-11-09 | 270.547 | 7,005 | +1,273 | 0.00% | 1,895,179 |
| 2010-11-10 | 2010-11-08 | 277.142 | 5,732 | +319 | 0.00% | 1,588,575 |
| 2010-11-08 | 2010-11-04 | 275.885 | 5,413 | -319 | 0.00% | 1,493,367 |
| 2010-11-05 | 2010-11-03 | 276.199 | 5,732 | -318 | 0.00% | 1,583,175 |
| 2010-11-03 | 2010-11-01 | 272.274 | 6,050 | -1,115 | 0.00% | 1,647,257 |
| 2010-11-02 | 2010-10-29 | 262.068 | 7,165 | +160 | 0.00% | 1,877,714 |
| 2010-10-29 | 2010-10-27 | 264.266 | 7,005 | +636 | 0.00% | 1,851,182 |
| 2010-10-25 | 2010-10-21 | 276.827 | 6,369 | -2,547 | 0.00% | 1,763,114 |
| 2010-10-22 | 2010-10-20 | 268.662 | 8,916 | -955 | 0.00% | 2,395,394 |
| 2010-10-21 | 2010-10-19 | 268.191 | 9,871 | -2,866 | 0.00% | 2,647,317 |
| 2010-10-20 | 2010-10-18 | 260.340 | 12,737 | +3,184 | 0.00% | 3,315,954 |
| 2010-10-19 | 2010-10-15 | 262.225 | 9,553 | +319 | 0.00% | 2,505,031 |
| 2010-10-15 | 2010-10-13 | 268.662 | 9,234 | -1,433 | 0.00% | 2,480,829 |
| 2010-10-14 | 2010-10-12 | 251.076 | 10,667 | -160 | 0.00% | 2,678,229 |
| 2010-10-13 | 2010-10-11 | 249.035 | 10,827 | -2,388 | 0.00% | 2,696,300 |
| 2010-10-08 | 2010-10-06 | 237.415 | 13,215 | +478 | 0.00% | 3,137,443 |
| 2010-10-07 | 2010-10-05 | 238.985 | 12,737 | +1,910 | 0.00% | 3,043,958 |
| 2010-10-05 | 2010-09-30 | 248.721 | 10,827 | -318 | 0.00% | 2,692,900 |
| 2010-10-04 | 2010-09-29 | 245.737 | 11,145 | -318 | 0.00% | 2,738,743 |
| 2010-09-30 | 2010-09-28 | 240.556 | 11,463 | -160 | 0.00% | 2,757,490 |
| 2010-09-24 | 2010-09-21 | 235.060 | 11,623 | -955 | 0.00% | 2,732,102 |
| 2010-09-14 | 2010-09-10 | 222.341 | 12,578 | -318 | 0.00% | 2,796,609 |
| 2010-09-07 | 2010-09-03 | 219.425 | 12,896 | -128 | 0.00% | 2,829,701 |
| 2010-07-02 | 2010-06-29 | 202.582 | 13,024 | +2,383 | 0.00% | 2,638,431 |
| 2010-06-30 | 2010-06-28 | 207.777 | 10,641 | -1,588 | 0.00% | 2,210,951 |
| 2010-06-29 | 2010-06-25 | 208.879 | 12,229 | +952 | 0.00% | 2,554,375 |
| 2010-06-25 | 2010-06-23 | 211.397 | 11,277 | -1,270 | 0.00% | 2,383,924 |
| 2010-06-23 | 2010-06-21 | 210.138 | 12,547 | -4,288 | 0.00% | 2,636,598 |
| 2010-06-18 | 2010-06-15 | 197.388 | 16,835 | +3,176 | 0.00% | 3,323,024 |
| 2010-06-17 | 2010-06-14 | 198.332 | 13,659 | -3,176 | 0.00% | 2,709,020 |
| 2010-06-14 | 2010-06-10 | 193.925 | 16,835 | +317 | 0.00% | 3,264,725 |
| 2010-06-09 | 2010-06-07 | 195.814 | 16,518 | +4,130 | 0.00% | 3,234,452 |
| 2010-06-08 | 2010-06-04 | 200.536 | 12,388 | -3,812 | 0.00% | 2,484,239 |
| 2010-05-27 | 2010-05-25 | 183.678 | 16,200 | +1,906 | 0.00% | 2,975,591 |
| 2010-05-26 | 2010-05-24 | 194.129 | 14,294 | +84 | 0.00% | 2,774,882 |
| 2010-05-25 | 2010-05-20 | 190.012 | 14,210 | +1,263 | 0.00% | 2,700,074 |
| 2010-05-19 | 2010-05-17 | 188.904 | 12,947 | +1,264 | 0.00% | 2,445,738 |
| 2010-05-18 | 2010-05-14 | 197.138 | 11,683 | +631 | 0.00% | 2,303,159 |
| 2010-05-14 | 2010-05-12 | 195.238 | 11,052 | +632 | 0.00% | 2,157,765 |
| 2010-05-13 | 2010-05-11 | 194.287 | 10,420 | +1,894 | 0.00% | 2,024,476 |
| 2010-05-12 | 2010-05-10 | 199.513 | 8,526 | -1,263 | 0.00% | 1,701,046 |
| 2010-05-10 | 2010-05-06 | 197.138 | 9,789 | +1,737 | 0.00% | 1,929,781 |
| 2010-05-07 | 2010-05-05 | 199.988 | 8,052 | -947 | 0.00% | 1,610,302 |
| 2010-04-29 | 2010-04-27 | 214.397 | 8,999 | +315 | 0.00% | 1,929,360 |
| 2010-04-28 | 2010-04-26 | 218.356 | 8,684 | -315 | 0.00% | 1,896,201 |
| 2010-04-19 | 2010-04-15 | 218.989 | 8,999 | +157 | 0.00% | 1,970,683 |
| 2010-01-20 | 2010-01-18 | 212.339 | 8,842 | +3,158 | 0.00% | 1,877,498 |
| 2010-01-15 | 2010-01-13 | 213.764 | 5,684 | +474 | 0.00% | 1,215,033 |
| 2009-12-29 | 2009-12-24 | 212.497 | 5,210 | +1,579 | 0.00% | 1,107,109 |
| 2009-08-28 | 2009-08-26 | 194.354 | 3,631 | +10 | 0.00% | 705,698 |
| 2009-07-16 | 2009-07-14 | 182.127 | 3,621 | -158 | 0.00% | 659,482 |
| 2009-07-09 | 2009-07-07 | 176.887 | 3,779 | +158 | 0.00% | 668,456 |
| 2009-07-08 | 2009-07-06 | 182.921 | 3,621 | -158 | 0.00% | 662,357 |
| 2009-07-06 | 2009-07-02 | 172.124 | 3,779 | -315 | 0.00% | 650,455 |
| 2009-06-30 | 2009-06-26 | 172.441 | 4,094 | -314 | 0.00% | 705,974 |
| 2009-06-26 | 2009-06-24 | 167.360 | 4,408 | -315 | 0.00% | 737,723 |
| 2009-06-25 | 2009-06-23 | 161.644 | 4,723 | +315 | 0.00% | 763,443 |
| 2009-06-24 | 2009-06-22 | 165.772 | 4,408 | -315 | 0.00% | 730,724 |
| 2009-06-23 | 2009-06-19 | 165.137 | 4,723 | +315 | 0.00% | 779,942 |
| 2009-06-18 | 2009-06-16 | 172.282 | 4,408 | +629 | 0.00% | 759,421 |
| 2009-06-17 | 2009-06-15 | 181.492 | 3,779 | -1,574 | 0.00% | 685,858 |
| 2009-06-04 | 2009-06-02 | 179.586 | 5,353 | +1,574 | 0.00% | 961,326 |
| 2009-06-03 | 2009-06-01 | 183.874 | 3,779 | -6,297 | 0.00% | 694,859 |
| 2009-06-02 | 2009-05-29 | 170.694 | 10,076 | -158 | 0.00% | 1,719,918 |
| 2009-06-01 | 2009-05-27 | 162.279 | 10,234 | -6,298 | 0.00% | 1,660,762 |
| 2009-05-11 | 2009-05-07 | 162.596 | 16,532 | -157 | 0.00% | 2,688,044 |
| 2009-05-08 | 2009-05-06 | 161.644 | 16,689 | -158 | 0.00% | 2,697,672 |
| 2009-05-04 | 2009-04-29 | 148.782 | 16,847 | -1,889 | 0.00% | 2,506,532 |
| 2009-04-30 | 2009-04-28 | 143.701 | 18,736 | +1,889 | 0.00% | 2,692,381 |
| 2009-04-29 | 2009-04-27 | 157.833 | 16,847 | +158 | 0.00% | 2,659,010 |
| 2009-04-02 | 2009-03-31 | 146.877 | 16,689 | -473 | 0.00% | 2,451,224 |
| 2009-04-01 | 2009-03-30 | 143.383 | 17,162 | +473 | 0.00% | 2,460,745 |
| 2009-03-18 | 2009-03-16 | 147.671 | 16,689 | -315 | 0.00% | 2,464,474 |
| 2009-03-17 | 2009-03-13 | 139.731 | 17,004 | -158 | 0.00% | 2,375,991 |
| 2009-02-23 | 2009-02-19 | 114.326 | 17,162 | -314 | 0.00% | 1,962,056 |
| 2009-02-20 | 2009-02-18 | 110.356 | 17,476 | +314 | 0.00% | 1,928,581 |
| 2009-02-09 | 2009-02-05 | 114.643 | 17,162 | -629 | 0.00% | 1,967,506 |
| 2009-01-23 | 2009-01-21 | 104.798 | 17,791 | +629 | 0.00% | 1,864,470 |
| 2009-01-16 | 2009-01-14 | 112.897 | 17,162 | -157 | 0.00% | 1,937,530 |
| 2009-01-15 | 2009-01-13 | 108.292 | 17,319 | +157 | 0.00% | 1,875,505 |
| 2009-01-07 | 2009-01-05 | 136.556 | 17,162 | -157 | 0.00% | 2,343,567 |
| 2009-01-06 | 2009-01-02 | 125.758 | 17,319 | -157 | 0.00% | 2,178,006 |
| 2009-01-05 | 2008-12-31 | 119.089 | 17,476 | +157 | 0.00% | 2,081,202 |
| 2008-12-30 | 2008-12-24 | 114.643 | 17,319 | +157 | 0.00% | 1,985,505 |
| 2008-12-22 | 2008-12-18 | 128.775 | 17,162 | -157 | 0.00% | 2,210,038 |
| 2008-12-18 | 2008-12-16 | 118.136 | 17,319 | -157 | 0.00% | 2,046,005 |
| 2008-12-17 | 2008-12-15 | 117.660 | 17,476 | -158 | 0.00% | 2,056,228 |
| 2008-12-16 | 2008-12-12 | 114.167 | 17,634 | +472 | 0.00% | 2,013,218 |
| 2008-12-12 | 2008-12-10 | 120.042 | 17,162 | -314 | 0.00% | 2,060,159 |
| 2008-12-11 | 2008-12-09 | 113.373 | 17,476 | +314 | 0.00% | 1,981,305 |
| 2008-12-10 | 2008-12-08 | 118.454 | 17,162 | -157 | 0.00% | 2,032,908 |
| 2008-12-09 | 2008-12-05 | 105.751 | 17,319 | -630 | 0.00% | 1,831,505 |
| 2008-12-08 | 2008-12-04 | 100.035 | 17,949 | -472 | 0.00% | 1,795,527 |
| 2008-12-04 | 2008-12-02 | 92.572 | 18,421 | +157 | 0.00% | 1,705,269 |
| 2008-12-01 | 2008-11-27 | 98.447 | 18,264 | -157 | 0.00% | 1,798,037 |
| 2008-11-28 | 2008-11-26 | 97.971 | 18,421 | -158 | 0.00% | 1,804,718 |
| 2008-11-27 | 2008-11-25 | 93.048 | 18,579 | -1,574 | 0.00% | 1,728,745 |
| 2008-11-21 | 2008-11-19 | 91.778 | 20,153 | -157 | 0.00% | 1,849,603 |
| 2008-11-20 | 2008-11-18 | 92.413 | 20,310 | +2,204 | 0.00% | 1,876,912 |
| 2008-11-19 | 2008-11-17 | 104.957 | 18,106 | -158 | 0.00% | 1,900,356 |
| 2008-11-18 | 2008-11-14 | 105.910 | 18,264 | +315 | 0.00% | 1,934,340 |
| 2008-11-17 | 2008-11-13 | 104.481 | 17,949 | +158 | 0.00% | 1,875,328 |
| 2008-11-14 | 2008-11-12 | 107.974 | 17,791 | +315 | 0.00% | 1,920,969 |
| 2008-11-13 | 2008-11-11 | 111.785 | 17,476 | +314 | 0.00% | 1,953,555 |
| 2008-11-12 | 2008-11-10 | 114.802 | 17,162 | -157 | 0.00% | 1,970,231 |
| 2008-11-11 | 2008-11-07 | 108.768 | 17,319 | +472 | 0.00% | 1,883,755 |
| 2008-11-10 | 2008-11-06 | 103.528 | 16,847 | +1,102 | 0.00% | 1,744,139 |
| 2008-11-07 | 2008-11-05 | 114.326 | 15,745 | -157 | 0.00% | 1,800,057 |
| 2008-11-06 | 2008-11-04 | 106.069 | 15,902 | -157 | 0.00% | 1,686,705 |
| 2008-11-05 | 2008-11-03 | 104.163 | 16,059 | +157 | 0.00% | 1,672,759 |
| 2008-11-04 | 2008-10-31 | 101.623 | 15,902 | +945 | 0.00% | 1,616,005 |
| 2008-11-03 | 2008-10-30 | 98.765 | 14,957 | -3,464 | 0.00% | 1,477,222 |
| 2008-10-31 | 2008-10-29 | 83.045 | 18,421 | +157 | 0.00% | 1,529,769 |
| 2008-10-30 | 2008-10-28 | 82.568 | 18,264 | -1,417 | 0.00% | 1,508,031 |
| 2008-10-29 | 2008-10-27 | 76.217 | 19,681 | +315 | 0.00% | 1,500,028 |
| 2008-10-28 | 2008-10-24 | 89.237 | 19,366 | +473 | 0.00% | 1,728,173 |
| 2008-10-27 | 2008-10-23 | 97.812 | 18,893 | -788 | 0.00% | 1,847,960 |
| 2008-10-23 | 2008-10-21 | 109.880 | 19,681 | +630 | 0.00% | 2,162,541 |
| 2008-10-21 | 2008-10-17 | 112.738 | 19,051 | +787 | 0.00% | 2,147,767 |
| 2008-10-20 | 2008-10-16 | 121.630 | 18,264 | +473 | 0.00% | 2,221,446 |
| 2008-10-16 | 2008-10-14 | 142.272 | 17,791 | +1,574 | 0.00% | 2,531,159 |
| 2008-10-15 | 2008-10-13 | 147.671 | 16,217 | -472 | 0.00% | 2,394,774 |
| 2008-10-14 | 2008-10-10 | 127.346 | 16,689 | +315 | 0.00% | 2,125,278 |
| 2008-10-13 | 2008-10-09 | 132.110 | 16,374 | -158 | 0.00% | 2,163,162 |
| 2008-10-10 | 2008-10-08 | 127.187 | 16,532 | +787 | 0.00% | 2,102,659 |
| 2008-10-09 | 2008-10-06 | 146.083 | 15,745 | +1,103 | 0.00% | 2,300,072 |
| 2008-10-06 | 2008-10-02 | 158.786 | 14,642 | -158 | 0.00% | 2,324,938 |
| 2008-10-03 | 2008-09-30 | 139.573 | 14,800 | -1,574 | 0.00% | 2,065,673 |
| 2008-10-02 | 2008-09-29 | 134.968 | 16,374 | +472 | 0.00% | 2,209,962 |
| 2008-09-30 | 2008-09-26 | 150.846 | 15,902 | +11,494 | 0.00% | 2,398,758 |
| 2008-09-23 | 2008-09-19 | 164.819 | 4,408 | -473 | 0.00% | 726,524 |
| 2008-09-19 | 2008-09-17 | 139.188 | 4,881 | +473 | 0.00% | 679,375 |
| 2008-09-18 | 2008-09-16 | 150.999 | 4,408 | +23 | 0.00% | 665,605 |
| 2008-09-17 | 2008-09-12 | 167.440 | 4,385 | -314 | 0.00% | 734,225 |
| 2008-09-16 | 2008-09-11 | 162.173 | 4,699 | +314 | 0.00% | 762,050 |
| 2008-08-28 | 2008-08-26 | 177.656 | 4,385 | -314 | 0.00% | 779,020 |
| 2008-08-27 | 2008-08-25 | 172.069 | 4,699 | -9,554 | 0.00% | 808,553 |
| 2008-08-26 | 2008-08-21 | 164.088 | 14,253 | +157 | 0.00% | 2,338,748 |
| 2008-08-25 | 2008-08-20 | 168.238 | 14,096 | +9,084 | 0.00% | 2,371,486 |
| 2008-08-21 | 2008-08-19 | 155.788 | 5,012 | -11,277 | 0.00% | 780,809 |
| 2008-08-20 | 2008-08-18 | 153.234 | 16,289 | -313 | 0.00% | 2,496,030 |
| 2008-08-19 | 2008-08-15 | 156.107 | 16,602 | -157 | 0.00% | 2,591,692 |
| 2008-08-14 | 2008-08-12 | 154.830 | 16,759 | +470 | 0.00% | 2,594,800 |
| 2008-08-07 | 2008-08-04 | 168.079 | 16,289 | +1,566 | 0.00% | 2,737,832 |
| 2008-08-05 | 2008-08-01 | 172.548 | 14,723 | +9,711 | 0.00% | 2,540,423 |
| 2008-08-04 | 2008-07-31 | 174.144 | 5,012 | -6,265 | 0.00% | 872,810 |
| 2008-08-01 | 2008-07-30 | 171.590 | 11,277 | +6,265 | 0.00% | 1,935,023 |
| 2008-07-31 | 2008-07-29 | 167.600 | 5,012 | -11,277 | 0.00% | 840,010 |
| 2008-07-30 | 2008-07-28 | 172.069 | 16,289 | +3,759 | 0.00% | 2,802,833 |
| 2008-07-29 | 2008-07-25 | 174.623 | 12,530 | +7,518 | 0.00% | 2,188,026 |
| 2008-07-28 | 2008-07-24 | 181.327 | 5,012 | +313 | 0.00% | 908,811 |
| 2008-07-25 | 2008-07-23 | 178.454 | 4,699 | -3,915 | 0.00% | 838,555 |
| 2008-07-23 | 2008-07-21 | 171.750 | 8,614 | -7,831 | 0.00% | 1,479,453 |
| 2008-07-22 | 2008-07-18 | 163.609 | 16,445 | -157 | 0.00% | 2,690,555 |
| 2008-07-21 | 2008-07-17 | 158.980 | 16,602 | -157 | 0.00% | 2,639,391 |
| 2008-07-17 | 2008-07-15 | 154.351 | 16,759 | +2,350 | 0.00% | 2,586,775 |
| 2008-07-16 | 2008-07-14 | 166.163 | 14,409 | +9,397 | 0.00% | 2,394,245 |
| 2008-07-15 | 2008-07-11 | 166.482 | 5,012 | -313 | 0.00% | 834,410 |
| 2008-07-14 | 2008-07-10 | 162.811 | 5,325 | +156 | 0.00% | 866,970 |
| 2008-07-07 | 2008-07-03 | 156.107 | 5,169 | +157 | 0.00% | 806,918 |
| 2008-06-26 | 2008-06-24 | 181.965 | 5,012 | +313 | 0.00% | 912,011 |
| 2008-06-18 | 2008-06-16 | 189.627 | 4,699 | -313 | 0.00% | 891,058 |
| 2008-06-17 | 2008-06-13 | 183.562 | 5,012 | +470 | 0.00% | 920,011 |
| 2008-06-11 | 2008-06-06 | 204.951 | 4,542 | -9,397 | 0.00% | 930,885 |
| 2008-06-10 | 2008-06-05 | 202.556 | 13,939 | -314 | 0.00% | 2,823,432 |
| 2008-06-06 | 2008-06-04 | 203.674 | 14,253 | +9,084 | 0.00% | 2,902,960 |
| 2008-06-05 | 2008-06-03 | 209.101 | 5,169 | +314 | 0.00% | 1,080,841 |
| 2008-06-04 | 2008-06-02 | 216.283 | 4,855 | -314 | 0.00% | 1,050,056 |
| 2008-05-30 | 2008-05-28 | 205.908 | 5,169 | +314 | 0.00% | 1,064,340 |
| 2008-05-27 | 2008-05-23 | 207.824 | 4,855 | +313 | 0.00% | 1,008,984 |
| 2008-05-09 | 2008-05-07 | 229.851 | 4,542 | +157 | 0.00% | 1,043,984 |
| 2008-05-05 | 2008-04-30 | 236.076 | 4,385 | -157 | 0.00% | 1,035,194 |
| 2008-05-02 | 2008-04-29 | 231.447 | 4,542 | -2,506 | 0.00% | 1,051,233 |
| 2008-04-29 | 2008-04-25 | 229.213 | 7,048 | +2,506 | 0.00% | 1,615,490 |
| 2008-04-28 | 2008-04-24 | 232.884 | 4,542 | -157 | 0.00% | 1,057,758 |
| 2008-04-18 | 2008-04-16 | 192.979 | 4,699 | +314 | 0.00% | 906,809 |
| 2008-04-10 | 2008-04-08 | 211.129 | 4,385 | +38 | 0.00% | 925,799 |
| 2008-03-26 | 2008-03-20 | 160.722 | 4,347 | -621 | 0.00% | 698,658 |
| 2008-01-31 | 2008-01-29 | 197.762 | 4,968 | -310 | 0.00% | 982,481 |
| 2008-01-23 | 2008-01-21 | 219.181 | 5,278 | -311 | 0.00% | 1,156,836 |
| 2008-01-17 | 2008-01-15 | 239.472 | 5,589 | -310 | 0.00% | 1,338,411 |
| 2008-01-14 | 2008-01-10 | 253.966 | 5,899 | -1,242 | 0.00% | 1,498,147 |
| 2008-01-11 | 2008-01-09 | 256.865 | 7,141 | +1,242 | 0.00% | 1,834,273 |
| 2007-12-19 | 2007-12-17 | 255.738 | 5,899 | +155 | 0.00% | 1,508,597 |
| 2007-12-18 | 2007-12-14 | 265.078 | 5,744 | +621 | 0.00% | 1,522,610 |
| 2007-12-03 | 2007-11-29 | 267.977 | 5,123 | -776 | 0.00% | 1,372,847 |
| 2007-11-30 | 2007-11-28 | 251.229 | 5,899 | +310 | 0.00% | 1,481,997 |
| 2007-11-28 | 2007-11-26 | 261.052 | 5,589 | +156 | 0.00% | 1,459,021 |
| 2007-11-27 | 2007-11-23 | 256.060 | 5,433 | +310 | 0.00% | 1,391,173 |
| 2007-11-26 | 2007-11-22 | 259.442 | 5,123 | +155 | 0.00% | 1,329,120 |
| 2007-11-23 | 2007-11-21 | 270.393 | 4,968 | -310 | 0.00% | 1,343,311 |
| 2007-11-22 | 2007-11-20 | 283.920 | 5,278 | +155 | 0.00% | 1,498,532 |
| 2007-11-21 | 2007-11-19 | 281.344 | 5,123 | +155 | 0.00% | 1,441,324 |
| 2007-11-14 | 2007-11-12 | 282.149 | 4,968 | -155 | 0.00% | 1,401,716 |
| 2007-11-13 | 2007-11-09 | 300.669 | 5,123 | +311 | 0.00% | 1,540,327 |
| 2007-11-08 | 2007-11-06 | 320.477 | 4,812 | -156 | 0.00% | 1,542,137 |
| 2007-10-31 | 2007-10-29 | 347.211 | 4,968 | +156 | 0.00% | 1,724,943 |
| 2007-10-26 | 2007-10-24 | 343.668 | 4,812 | -156 | 0.00% | 1,653,729 |
| 2007-10-25 | 2007-10-23 | 344.634 | 4,968 | -155 | 0.00% | 1,712,142 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,123 | +466 | 0.00% | 1,699,558 |
| 2007-10-15 | 2007-10-11 | 360.416 | 4,657 | -1,552 | 0.00% | 1,678,459 |
| 2007-10-12 | 2007-10-10 | 358.484 | 6,209 | -932 | 0.00% | 2,225,826 |
| 2007-10-11 | 2007-10-09 | 349.787 | 7,141 | +155 | 0.00% | 2,497,832 |
| 2007-10-10 | 2007-10-08 | 342.379 | 6,986 | +156 | 0.00% | 2,391,862 |
| 2007-10-05 | 2007-10-03 | 355.585 | 6,830 | +155 | 0.00% | 2,428,645 |
| 2007-09-28 | 2007-09-25 | 326.919 | 6,675 | +776 | 0.00% | 2,182,185 |
| 2007-09-11 | 2007-09-07 | 262.179 | 5,899 | -931 | 0.00% | 1,546,597 |
| 2007-09-10 | 2007-09-06 | 257.348 | 6,830 | +621 | 0.00% | 1,757,688 |
| 2007-09-06 | 2007-09-04 | 253.161 | 6,209 | +310 | 0.00% | 1,571,877 |
| 2007-08-28 | 2007-08-24 | 239.128 | 5,899 | -140 | 0.00% | 1,410,616 |
| 2007-08-23 | 2007-08-21 | 209.580 | 6,039 | -464 | 0.00% | 1,265,654 |
| 2007-08-22 | 2007-08-20 | 204.575 | 6,503 | -7,742 | 0.00% | 1,330,349 |
| 2007-08-21 | 2007-08-17 | 187.782 | 14,245 | +9,755 | 0.00% | 2,674,961 |
| 2007-08-09 | 2007-08-07 | 199.246 | 4,490 | -155 | 0.00% | 894,616 |
| 2007-08-06 | 2007-08-02 | 206.189 | 4,645 | +3,251 | 0.00% | 957,749 |
| 2007-07-31 | 2007-07-27 | 204.736 | 1,394 | -154 | 0.00% | 285,402 |
| 2007-07-24 | 2007-07-20 | 201.991 | 1,548 | +154 | 0.00% | 312,682 |
| 2007-07-09 | 2007-07-05 | 178.256 | 1,394 | -18,580 | 0.00% | 248,489 |
| 2007-06-29 | 2007-06-27 | 173.089 | 19,974 | -309 | 0.00% | 3,457,285 |
| 2007-06-26 | 2007-06-22 | 184.876 | 20,283 | 0.00% | 3,749,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy